711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,204800,328137275,4000,4000,4000,4000,8376
|
|
20240703,204700,328137275,4000,4000,4000,4000,0
|
|
20240703,204600,328137275,4000,4000,4000,4000,0
|
|
20240703,204500,328137275,4000,4000,4000,4000,0
|
|
20240703,204400,328137275,4000,4000,4000,4000,0
|
|
20240703,204300,328137275,4000,4000,4000,4000,0
|
|
20240703,204200,328137275,4000,4000,4000,4000,0
|
|
20240703,204100,328137275,4000,4000,4000,4000,0
|
|
20240703,204000,328137275,4000,4000,4000,4000,0
|
|
20240703,203900,328137275,4000,4000,4000,4000,0
|
|
20240703,203800,328137275,4000,4000,4000,4000,0
|
|
20240703,203700,328137275,4000,4000,4000,4000,0
|
|
20240703,203600,328137275,4000,4000,4000,4000,0
|
|
20240703,203500,328137275,4000,4000,4000,4000,0
|
|
20240703,203400,328137275,4000,4000,4000,4000,0
|
|
20240703,203300,328137275,4000,4000,4000,4000,0
|
|
20240703,203200,328137275,4000,4000,4000,4000,0
|
|
20240703,203100,328137275,4000,4000,4000,4000,0
|
|
20240703,203000,328137275,4000,4000,4000,4000,0
|
|
20240703,202900,328137275,4000,4000,4000,4000,0
|
|
20240703,202800,328137275,4000,4000,4000,4000,0
|
|
20240703,202700,328137275,4000,4000,4000,4000,0
|
|
20240703,202600,328137275,4000,4000,4000,4000,0
|
|
20240703,202500,328137275,4000,4000,4000,4000,0
|
|
20240703,202400,328137275,4000,4000,4000,4000,0
|
|
20240703,202300,328137275,4000,4000,4000,4000,0
|
|
20240703,202200,328137275,4000,4000,4000,4000,0
|
|
20240703,202100,328137275,4000,4000,4000,4000,0
|
|
20240703,202000,328137275,4000,4000,4000,4000,0
|
|
20240703,201900,328137275,4000,4000,4000,4000,0
|
|
20240703,201800,328137275,4000,4000,4000,4000,8376
|
|
20240703,201700,328137275,4000,4000,4000,4000,0
|
|
20240703,201600,328137275,4000,4000,4000,4000,0
|
|
20240703,201500,328137275,4000,4000,4000,4000,0
|
|
20240703,201400,328137275,4000,4000,4000,4000,0
|
|
20240703,201300,328137275,4000,4000,4000,4000,0
|
|
20240703,201200,328137275,4000,4000,4000,4000,0
|
|
20240703,201100,328137275,4000,4000,4000,4000,0
|
|
20240703,201000,328137275,4000,4000,4000,4000,0
|
|
20240703,200900,328137275,4000,4000,4000,4000,0
|
|
20240703,200800,328137275,4000,4000,4000,4000,0
|
|
20240703,200700,328137275,4000,4000,4000,4000,0
|
|
20240703,200600,328137275,4000,4000,4000,4000,0
|
|
20240703,200500,328137275,4000,4000,4000,4000,0
|
|
20240703,200400,328137275,4000,4000,4000,4000,0
|
|
20240703,200300,328137275,4000,4000,4000,4000,0
|
|
20240703,200200,328137275,4000,4000,4000,4000,0
|
|
20240703,200100,328137275,4000,4000,4000,4000,0
|
|
20240703,200000,328137275,4000,4000,4000,4000,0
|
|
20240703,195900,328137275,4000,4000,4000,4000,0
|
|
20240703,195800,328137275,4000,4000,4000,4000,0
|
|
20240703,195700,328137275,4000,4000,4000,4000,0
|
|
20240703,195600,328137275,4000,4000,4000,4000,0
|
|
20240703,195500,328137275,4000,4000,4000,4000,0
|
|
20240703,195400,328137275,4000,4000,4000,4000,0
|
|
20240703,195300,328137275,4000,4000,4000,4000,0
|
|
20240703,195200,328137275,4000,4000,4000,4000,0
|
|
20240703,195100,328137275,4000,4000,4000,4000,0
|
|
20240703,195000,328137275,4000,4000,4000,4000,0
|
|
20240703,194900,328137275,4000,4000,4000,4000,0
|
|
20240703,194800,328137275,4000,4000,4000,4000,8376
|
|
20240703,194700,328137275,4000,4000,4000,4000,0
|
|
20240703,194600,328137275,4000,4000,4000,4000,0
|
|
20240703,194500,328137275,4000,4000,4000,4000,0
|
|
20240703,194400,328137275,4000,4000,4000,4000,0
|
|
20240703,194300,328137275,4000,4000,4000,4000,0
|
|
20240703,194200,328137275,4000,4000,4000,4000,0
|
|
20240703,194100,328137275,4000,4000,4000,4000,0
|
|
20240703,194000,328137275,4000,4000,4000,4000,0
|
|
20240703,193900,328137275,4000,4000,4000,4000,0
|
|
20240703,193800,328137275,4000,4000,4000,4000,0
|
|
20240703,193700,328137275,4000,4000,4000,4000,0
|
|
20240703,193600,328137275,4000,4000,4000,4000,0
|
|
20240703,193500,328137275,4000,4000,4000,4000,0
|
|
20240703,193400,328137275,4000,4000,4000,4000,0
|
|
20240703,193300,328137275,4000,4000,4000,4000,0
|
|
20240703,193200,328137275,4000,4000,4000,4000,0
|
|
20240703,193100,328137275,4000,4000,4000,4000,0
|
|
20240703,193000,328137275,4000,4000,4000,4000,0
|
|
20240703,192900,328137275,4000,4000,4000,4000,0
|
|
20240703,192800,328137275,4000,4000,4000,4000,0
|
|
20240703,192700,328137275,4000,4000,4000,4000,0
|
|
20240703,192600,328137275,4000,4000,4000,4000,0
|
|
20240703,192500,328137275,4000,4000,4000,4000,0
|
|
20240703,192400,328137275,4000,4000,4000,4000,0
|
|
20240703,192300,328137275,4000,4000,4000,4000,0
|
|
20240703,192200,328137275,4000,4000,4000,4000,0
|
|
20240703,192100,328137275,4000,4000,4000,4000,0
|
|
20240703,192000,328137275,4000,4000,4000,4000,0
|
|
20240703,191900,328137275,4000,4000,4000,4000,0
|
|
20240703,191800,328137275,4000,4000,4000,4000,8376
|
|
20240703,191700,328137275,4000,4000,4000,4000,0
|
|
20240703,191600,328137275,4000,4000,4000,4000,0
|
|
20240703,191500,328137275,4000,4000,4000,4000,0
|
|
20240703,191400,328137275,4000,4000,4000,4000,0
|
|
20240703,191300,328137275,4000,4000,4000,4000,0
|
|
20240703,191200,328137275,4000,4000,4000,4000,0
|
|
20240703,191100,328137275,4000,4000,4000,4000,0
|
|
20240703,191000,328137275,4000,4000,4000,4000,0
|
|
20240703,190900,328137275,4000,4000,4000,4000,0
|
|
20240703,190800,328137275,4000,4000,4000,4000,0
|
|
20240703,190700,328137275,4000,4000,4000,4000,0
|
|
20240703,190600,328137275,4000,4000,4000,4000,0
|
|
20240703,190500,328137275,4000,4000,4000,4000,0
|
|
20240703,190400,328137275,4000,4000,4000,4000,0
|
|
20240703,190300,328137275,4000,4000,4000,4000,0
|
|
20240703,190200,328137275,4000,4000,4000,4000,0
|
|
20240703,190100,328137275,4000,4000,4000,4000,0
|
|
20240703,190000,328137275,4000,4000,4000,4000,0
|
|
20240703,185900,328137275,4000,4000,4000,4000,0
|
|
20240703,185800,328137275,4000,4000,4000,4000,0
|
|
20240703,185700,328137275,4000,4000,4000,4000,0
|
|
20240703,185600,328137275,4000,4000,4000,4000,0
|
|
20240703,185500,328137275,4000,4000,4000,4000,0
|
|
20240703,185400,328137275,4000,4000,4000,4000,0
|
|
20240703,185300,328137275,4000,4000,4000,4000,0
|
|
20240703,185200,328137275,4000,4000,4000,4000,0
|
|
20240703,185100,328137275,4000,4000,4000,4000,0
|
|
20240703,185000,328137275,4000,4000,4000,4000,0
|
|
20240703,184900,328137275,4000,4000,4000,4000,0
|
|
20240703,184800,328137275,4000,4000,4000,4000,8376
|
|
20240703,184700,328137275,4000,4000,4000,4000,0
|
|
20240703,184600,328137275,4000,4000,4000,4000,0
|
|
20240703,184500,328137275,4000,4000,4000,4000,0
|
|
20240703,184400,328137275,4000,4000,4000,4000,0
|
|
20240703,184300,328137275,4000,4000,4000,4000,0
|
|
20240703,184200,328137275,4000,4000,4000,4000,0
|
|
20240703,184100,328137275,4000,4000,4000,4000,0
|
|
20240703,184000,328137275,4000,4000,4000,4000,0
|
|
20240703,183900,328137275,4000,4000,4000,4000,0
|
|
20240703,183800,328137275,4000,4000,4000,4000,0
|
|
20240703,183700,328137275,4000,4000,4000,4000,0
|
|
20240703,183600,328137275,4000,4000,4000,4000,0
|
|
20240703,183500,328137275,4000,4000,4000,4000,0
|
|
20240703,183400,328137275,4000,4000,4000,4000,0
|
|
20240703,183300,328137275,4000,4000,4000,4000,0
|
|
20240703,183200,328137275,4000,4000,4000,4000,0
|
|
20240703,183100,328137275,4000,4000,4000,4000,0
|
|
20240703,183000,328137275,4000,4000,4000,4000,0
|
|
20240703,182900,328137275,4000,4000,4000,4000,0
|
|
20240703,182800,328137275,4000,4000,4000,4000,0
|
|
20240703,182700,328137275,4000,4000,4000,4000,0
|
|
20240703,182600,328137275,4000,4000,4000,4000,0
|
|
20240703,182500,328137275,4000,4000,4000,4000,0
|
|
20240703,182400,328137275,4000,4000,4000,4000,0
|
|
20240703,182300,328137275,4000,4000,4000,4000,0
|
|
20240703,182200,328137275,4000,4000,4000,4000,0
|
|
20240703,182100,328137275,4000,4000,4000,4000,0
|
|
20240703,182000,328137275,4000,4000,4000,4000,0
|
|
20240703,181900,328137275,4000,4000,4000,4000,0
|
|
20240703,181800,328137275,4000,4000,4000,4000,8376
|
|
20240703,181700,328137275,4000,4000,4000,4000,0
|
|
20240703,181600,328137275,4000,4000,4000,4000,0
|
|
20240703,181500,328137275,4000,4000,4000,4000,0
|
|
20240703,181400,328137275,4000,4000,4000,4000,0
|
|
20240703,181300,328137275,4000,4000,4000,4000,0
|
|
20240703,181200,328137275,4000,4000,4000,4000,0
|
|
20240703,181100,328137275,4000,4000,4000,4000,0
|
|
20240703,181000,328137275,4000,4000,4000,4000,0
|
|
20240703,180900,328137275,4000,4000,4000,4000,0
|
|
20240703,180800,328137275,4000,4000,4000,4000,0
|
|
20240703,180700,328137275,4000,4000,4000,4000,0
|
|
20240703,180600,328137275,4000,4000,4000,4000,0
|
|
20240703,180500,328137275,4000,4000,4000,4000,0
|
|
20240703,180400,328137275,4000,4000,4000,4000,0
|
|
20240703,180300,328137275,4000,4000,4000,4000,0
|
|
20240703,180200,328137275,4000,4000,4000,4000,0
|
|
20240703,180100,328137275,4000,4000,4000,4000,0
|
|
20240703,180000,328137275,4000,4000,4000,4000,0
|
|
20240703,175900,328137275,4000,4000,4000,4000,0
|
|
20240703,175800,328137275,4000,4000,4000,4000,0
|
|
20240703,175700,328137275,4000,4000,4000,4000,0
|
|
20240703,175600,328137275,4000,4000,4000,4000,0
|
|
20240703,175500,328137275,4000,4000,4000,4000,0
|
|
20240703,175400,328137275,4000,4000,4000,4000,0
|
|
20240703,175300,328137275,4000,4000,4000,4000,0
|
|
20240703,175200,328137275,4000,4000,4000,4000,0
|
|
20240703,175100,328137275,4000,4000,4000,4000,0
|
|
20240703,175000,328137275,4000,4000,4000,4000,0
|
|
20240703,174900,328137275,4000,4000,4000,4000,0
|
|
20240703,174800,328137275,4000,4000,4000,4000,8376
|
|
20240703,174700,328137275,4000,4000,4000,4000,0
|
|
20240703,174600,328137275,4000,4000,4000,4000,0
|
|
20240703,174500,328137275,4000,4000,4000,4000,0
|
|
20240703,174400,328137275,4000,4000,4000,4000,0
|
|
20240703,174300,328137275,4000,4000,4000,4000,0
|
|
20240703,174200,328137275,4000,4000,4000,4000,0
|
|
20240703,174100,328137275,4000,4000,4000,4000,0
|
|
20240703,174000,328137275,4000,4000,4000,4000,0
|
|
20240703,173900,328137275,4000,4000,4000,4000,0
|
|
20240703,173800,328137275,4000,4000,4000,4000,0
|
|
20240703,173700,328137275,4000,4000,4000,4000,0
|
|
20240703,173600,328137275,4000,4000,4000,4000,0
|
|
20240703,173500,328137275,4000,4000,4000,4000,0
|
|
20240703,173400,328137275,4000,4000,4000,4000,0
|
|
20240703,173300,328137275,4000,4000,4000,4000,0
|
|
20240703,173200,328137275,4000,4000,4000,4000,0
|
|
20240703,173100,328137275,4000,4000,4000,4000,0
|
|
20240703,173000,328137275,4000,4000,4000,4000,0
|
|
20240703,172900,328137275,4000,4000,4000,4000,0
|
|
20240703,172800,328137275,4000,4000,4000,4000,0
|
|
20240703,172700,328137275,4000,4000,4000,4000,0
|
|
20240703,172600,328137275,4000,4000,4000,4000,0
|
|
20240703,172500,328137275,4000,4000,4000,4000,0
|
|
20240703,172400,328137275,4000,4000,4000,4000,0
|
|
20240703,172300,328137275,4000,4000,4000,4000,0
|
|
20240703,172200,328137275,4000,4000,4000,4000,0
|
|
20240703,172100,328137275,4000,4000,4000,4000,0
|
|
20240703,172000,328137275,4000,4000,4000,4000,0
|
|
20240703,171900,328137275,4000,4000,4000,4000,0
|
|
20240703,171800,328137275,4000,4000,4000,4000,8376
|
|
20240703,171700,328137275,4000,4000,4000,4000,0
|
|
20240703,171600,328137275,4000,4000,4000,4000,0
|
|
20240703,171500,328137275,4000,4000,4000,4000,0
|
|
20240703,171400,328137275,4000,4000,4000,4000,0
|
|
20240703,171300,328137275,4000,4000,4000,4000,0
|
|
20240703,171200,328137275,4000,4000,4000,4000,0
|
|
20240703,171100,328137275,4000,4000,4000,4000,0
|
|
20240703,171000,328137275,4000,4000,4000,4000,0
|
|
20240703,170900,328137275,4000,4000,4000,4000,0
|
|
20240703,170800,328137275,4000,4000,4000,4000,0
|
|
20240703,170700,328137275,4000,4000,4000,4000,0
|
|
20240703,170600,328137275,4000,4000,4000,4000,0
|
|
20240703,170500,328137275,4000,4000,4000,4000,0
|
|
20240703,170400,328137275,4000,4000,4000,4000,0
|
|
20240703,170300,328137275,4000,4000,4000,4000,0
|
|
20240703,170200,328137275,4000,4000,4000,4000,0
|
|
20240703,170100,328137275,4000,4000,4000,4000,0
|
|
20240703,170000,328137275,4000,4000,4000,4000,0
|
|
20240703,165900,328137275,4000,4000,4000,4000,0
|
|
20240703,165800,328137275,4000,4000,4000,4000,0
|
|
20240703,165700,328137275,4000,4000,4000,4000,0
|
|
20240703,165600,328137275,4000,4000,4000,4000,0
|
|
20240703,165500,328137275,4000,4000,4000,4000,0
|
|
20240703,165400,328137275,4000,4000,4000,4000,0
|
|
20240703,165300,328137275,4000,4000,4000,4000,0
|
|
20240703,165200,328137275,4000,4000,4000,4000,0
|
|
20240703,165100,328137275,4000,4000,4000,4000,0
|
|
20240703,165000,328137275,4000,4000,4000,4000,0
|
|
20240703,164900,328137275,4000,4000,4000,4000,0
|
|
20240703,164800,328137275,4000,4000,4000,4000,8376
|
|
20240703,164700,328137275,4000,4000,4000,4000,0
|
|
20240703,164600,328137275,4000,4000,4000,4000,0
|
|
20240703,164500,328137275,4000,4000,4000,4000,0
|
|
20240703,164400,328137275,4000,4000,4000,4000,0
|
|
20240703,164300,328137275,4000,4000,4000,4000,0
|
|
20240703,164200,328137275,4000,4000,4000,4000,0
|
|
20240703,164100,328137275,4000,4000,4000,4000,0
|
|
20240703,164000,328137275,4000,4000,4000,4000,0
|
|
20240703,163900,328137275,4000,4000,4000,4000,0
|
|
20240703,163800,328137275,4000,4000,4000,4000,0
|
|
20240703,163700,328137275,4000,4000,4000,4000,0
|
|
20240703,163600,328137275,4000,4000,4000,4000,0
|
|
20240703,163500,328137275,4000,4000,4000,4000,0
|
|
20240703,163400,328137275,4000,4000,4000,4000,0
|
|
20240703,163300,328137275,4000,4000,4000,4000,0
|
|
20240703,163200,328137275,4000,4000,4000,4000,0
|
|
20240703,163100,328137275,4000,4000,4000,4000,0
|
|
20240703,163000,328137275,4000,4000,4000,4000,0
|
|
20240703,162900,328137275,4000,4000,4000,4000,0
|
|
20240703,162800,328137275,4000,4000,4000,4000,0
|
|
20240703,162700,328137275,4000,4000,4000,4000,0
|
|
20240703,162600,328137275,4000,4000,4000,4000,0
|
|
20240703,162500,328137275,4000,4000,4000,4000,0
|
|
20240703,162400,328137275,4000,4000,4000,4000,0
|
|
20240703,162300,328137275,4000,4000,4000,4000,0
|
|
20240703,162200,328137275,4000,4000,4000,4000,0
|
|
20240703,162100,328137275,4000,4000,4000,4000,0
|
|
20240703,162000,328137275,4000,4000,4000,4000,0
|
|
20240703,161900,328137275,4000,4000,4000,4000,0
|
|
20240703,161800,328137275,4000,4000,4000,4000,8376
|
|
20240703,161700,328137275,4000,4000,4000,4000,0
|
|
20240703,161600,328137275,4000,4000,4000,4000,0
|
|
20240703,161500,328137275,4000,4000,4000,4000,0
|
|
20240703,161400,328137275,4000,4000,4000,4000,0
|
|
20240703,161300,328137275,4000,4000,4000,4000,0
|
|
20240703,161200,328137275,4000,4000,4000,4000,0
|
|
20240703,161100,328137275,4000,4000,4000,4000,0
|
|
20240703,161000,328137275,4000,4000,4000,4000,0
|
|
20240703,160900,328137275,4000,4000,4000,4000,0
|
|
20240703,160800,328137275,4000,4000,4000,4000,0
|
|
20240703,160700,328137275,4000,4000,4000,4000,0
|
|
20240703,160600,328137275,4000,4000,4000,4000,0
|
|
20240703,160500,328137275,4000,4000,4000,4000,0
|
|
20240703,160400,328137275,4000,4000,4000,4000,0
|
|
20240703,160300,328137275,4000,4000,4000,4000,0
|
|
20240703,160200,328137275,4000,4000,4000,4000,0
|
|
20240703,160100,328137275,4000,4000,4000,4000,0
|
|
20240703,160000,328137275,4000,4000,4000,4000,0
|
|
20240703,155900,328137275,4000,4000,4000,4000,0
|
|
20240703,155800,328137275,4000,4000,4000,4000,0
|
|
20240703,155700,328137275,4000,4000,4000,4000,0
|
|
20240703,155600,328137275,4000,4000,4000,4000,0
|
|
20240703,155500,328137275,4000,4000,4000,4000,0
|
|
20240703,155400,328137275,4000,4000,4000,4000,0
|
|
20240703,155300,328137275,4000,4000,4000,4000,0
|
|
20240703,155200,328137275,4000,4000,4000,4000,0
|
|
20240703,155100,328137275,4000,4000,4000,4000,0
|
|
20240703,155000,328137275,4000,4000,4000,4000,0
|
|
20240703,154900,328137275,4000,4000,4000,4000,0
|
|
20240703,154800,328137275,4000,4000,4000,4000,8376
|
|
20240703,154700,328137275,4000,4000,4000,4000,0
|
|
20240703,154600,328137275,4000,4000,4000,4000,0
|
|
20240703,154500,328137275,4000,4000,4000,4000,0
|
|
20240703,154400,328137275,4000,4000,4000,4000,0
|
|
20240703,154300,328137275,4000,4000,4000,4000,0
|
|
20240703,154200,328137275,4000,4000,4000,4000,0
|
|
20240703,154100,328137275,4000,4000,4000,4000,0
|
|
20240703,154000,328137275,4000,4000,4000,4000,0
|
|
20240703,153900,328137275,4000,4000,4000,4000,0
|
|
20240703,153800,328137275,4000,4000,4000,4000,0
|
|
20240703,153700,328137275,4000,4000,4000,4000,0
|
|
20240703,153600,328137275,4000,4000,4000,4000,0
|
|
20240703,153500,328137275,4000,4000,4000,4000,0
|
|
20240703,153400,328137275,4000,4000,4000,4000,0
|
|
20240703,153300,328137275,4000,4000,4000,4000,0
|
|
20240703,153200,328137275,4000,4000,4000,4000,0
|
|
20240703,153100,328137275,4000,4000,4000,4000,0
|
|
20240703,153000,328137275,4000,4000,4000,4000,8376
|
|
20240703,152900,294633275,4010,4010,4010,4010,0
|
|
20240703,152800,294633275,4010,4010,4010,4010,0
|
|
20240703,152700,294633275,4010,4010,4010,4010,0
|
|
20240703,152600,294633275,4010,4010,4010,4010,0
|
|
20240703,152500,294633275,4010,4010,4010,4010,0
|
|
20240703,152400,294633275,4010,4010,4010,4010,0
|
|
20240703,152300,294633275,4010,4010,4010,4010,0
|
|
20240703,152200,294633275,4010,4010,4010,4010,0
|
|
20240703,152100,294633275,4010,4010,4010,4010,0
|
|
20240703,152000,294633275,4010,4010,4010,4010,0
|
|
20240703,151900,294633275,4010,4010,4010,4010,5
|
|
20240703,151800,294613225,4010,4010,4015,4010,314
|
|
20240703,151700,293353575,4015,4015,4015,4015,2
|
|
20240703,151600,293345545,4020,4010,4020,4010,8
|
|
20240703,151500,293313455,4015,4015,4015,4015,100
|
|
20240703,151400,292911955,4010,4010,4010,4010,2
|
|
20240703,151300,292903935,4005,4010,4010,4005,278
|
|
20240703,151200,291789505,4020,4015,4020,4015,200
|
|
20240703,151100,290985985,4005,4010,4010,4005,1106
|
|
20240703,151000,286556440,4005,4015,4015,4005,3432
|
|
20240703,150900,272797085,4010,4015,4015,4010,1362
|
|
20240703,150800,267335365,4015,4015,4015,4015,0
|
|
20240703,150700,267335365,4015,4025,4025,4015,1186
|
|
20240703,150600,262573290,4020,4020,4020,4020,0
|
|
20240703,150500,262573290,4020,4020,4020,4020,546
|
|
20240703,150400,260378370,4020,4020,4020,4020,591
|
|
20240703,150300,258002550,4020,4025,4025,4020,214
|
|
20240703,150200,257142200,4025,4025,4025,4025,7
|
|
20240703,150100,257114025,4025,4025,4025,4025,989
|
|
20240703,150000,253133300,4025,4025,4025,4025,5
|
|
20240703,145900,253113175,4025,4025,4025,4025,2
|
|
20240703,145800,253105125,4025,4025,4025,4025,0
|
|
20240703,145700,253105125,4025,4025,4025,4025,105
|
|
20240703,145600,252682500,4025,4025,4025,4025,100
|
|
20240703,145500,252280000,4025,4025,4025,4025,0
|
|
20240703,145400,252280000,4025,4025,4025,4025,40
|
|
20240703,145300,252119000,4020,4020,4020,4020,1000
|
|
20240703,145200,248099000,4020,4020,4020,4020,200
|
|
20240703,145100,247295000,4025,4025,4025,4025,251
|
|
20240703,145000,246284725,4030,4030,4030,4030,1
|
|
20240703,144900,246280695,4030,4030,4030,4030,0
|
|
20240703,144800,246280695,4030,4030,4030,4030,0
|
|
20240703,144700,246280695,4030,4025,4030,4025,26
|
|
20240703,144600,246176015,4025,4025,4025,4025,3
|
|
20240703,144500,246163940,4025,4025,4025,4025,213
|
|
20240703,144400,245306615,4030,4030,4030,4030,20
|
|
20240703,144300,245226015,4025,4025,4025,4025,212
|
|
20240703,144200,244372715,4030,4030,4030,4030,85
|
|
20240703,144100,244030165,4030,4030,4030,4030,1
|
|
20240703,144000,244026135,4025,4025,4025,4025,0
|
|
20240703,143900,244026135,4025,4025,4025,4025,0
|
|
20240703,143800,244026135,4025,4025,4025,4025,0
|
|
20240703,143700,244026135,4025,4025,4025,4025,0
|
|
20240703,143600,244026135,4025,4025,4025,4025,258
|
|
20240703,143500,242987685,4025,4025,4025,4025,0
|
|
20240703,143400,242987685,4025,4025,4025,4025,400
|
|
20240703,143300,241377685,4030,4030,4030,4030,17
|
|
20240703,143200,241309175,4030,4030,4030,4030,0
|
|
20240703,143100,241309175,4030,4030,4030,4030,405
|
|
20240703,143000,239677025,4030,4030,4030,4030,30
|
|
20240703,142900,239556125,4030,4030,4030,4030,0
|
|
20240703,142800,239556125,4030,4030,4030,4030,0
|
|
20240703,142700,239556125,4030,4030,4030,4030,0
|
|
20240703,142600,239556125,4030,4030,4030,4030,0
|
|
20240703,142500,239556125,4030,4030,4030,4030,0
|
|
20240703,142400,239556125,4030,4030,4030,4030,0
|
|
20240703,142300,239556125,4030,4030,4030,4030,60
|
|
20240703,142200,239314325,4030,4030,4030,4030,135
|
|
20240703,142100,238770275,4035,4035,4035,4035,0
|
|
20240703,142000,238770275,4035,4035,4035,4035,30
|
|
20240703,141900,238649225,4035,4035,4035,4035,10
|
|
20240703,141800,238608875,4035,4035,4035,4035,0
|
|
20240703,141700,238608875,4035,4035,4035,4035,0
|
|
20240703,141600,238608875,4035,4035,4035,4035,10
|
|
20240703,141500,238568525,4030,4030,4030,4030,0
|
|
20240703,141400,238568525,4030,4030,4030,4030,0
|
|
20240703,141300,238568525,4030,4030,4030,4030,70
|
|
20240703,141200,238286425,4030,4030,4030,4030,0
|
|
20240703,141100,238286425,4030,4030,4030,4030,0
|
|
20240703,141000,238286425,4030,4030,4030,4030,54
|
|
20240703,140900,238068805,4030,4030,4030,4030,324
|
|
20240703,140800,236763085,4030,4030,4030,4030,0
|
|
20240703,140700,236763085,4030,4030,4030,4030,0
|
|
20240703,140600,236763085,4030,4030,4030,4030,50
|
|
20240703,140500,236561585,4035,4035,4035,4035,0
|
|
20240703,140400,236561585,4035,4035,4035,4035,29
|
|
20240703,140300,236444570,4035,4035,4035,4035,12
|
|
20240703,140200,236396150,4035,4035,4035,4035,1
|
|
20240703,140100,236392115,4035,4035,4035,4035,47
|
|
20240703,140000,236202470,4035,4035,4035,4035,5
|
|
20240703,135900,236182295,4035,4035,4035,4035,5
|
|
20240703,135800,236162120,4030,4030,4030,4030,0
|
|
20240703,135700,236162120,4030,4030,4030,4030,2
|
|
20240703,135600,236154060,4035,4030,4035,4030,195
|
|
20240703,135500,235367600,4030,4030,4030,4030,0
|
|
20240703,135400,235367600,4030,4035,4035,4030,340
|
|
20240703,135300,233997200,4035,4035,4035,4035,52
|
|
20240703,135200,233787380,4035,4035,4035,4035,0
|
|
20240703,135100,233787380,4035,4035,4035,4035,16
|
|
20240703,135000,233722820,4035,4035,4035,4035,0
|
|
20240703,134900,233722820,4035,4035,4035,4035,0
|
|
20240703,134800,233722820,4035,4035,4035,4035,0
|
|
20240703,134700,233722820,4035,4035,4035,4035,0
|
|
20240703,134600,233722820,4035,4035,4035,4035,0
|
|
20240703,134500,233722820,4035,4035,4035,4035,0
|
|
20240703,134400,233722820,4035,4035,4035,4035,500
|
|
20240703,134300,231705320,4035,4035,4035,4035,0
|
|
20240703,134200,231705320,4035,4035,4035,4035,123
|
|
20240703,134100,231209015,4040,4040,4040,4040,276
|
|
20240703,134000,230093975,4045,4045,4045,4045,0
|
|
20240703,133900,230093975,4045,4045,4045,4040,14
|
|
20240703,133800,230037405,4045,4045,4045,4045,4
|
|
20240703,133700,230021225,4045,4045,4045,4045,30
|
|
20240703,133600,229899875,4045,4045,4045,4045,30
|
|
20240703,133500,229778525,4050,4050,4050,4050,0
|
|
20240703,133400,229778525,4050,4050,4050,4050,0
|
|
20240703,133300,229778525,4050,4045,4050,4045,23
|
|
20240703,133200,229685485,4045,4045,4045,4045,0
|
|
20240703,133100,229685485,4045,4045,4045,4045,20
|
|
20240703,133000,229604585,4050,4050,4050,4050,0
|
|
20240703,132900,229604585,4050,4045,4050,4045,110
|
|
20240703,132800,229159145,4050,4050,4050,4050,0
|
|
20240703,132700,229159145,4050,4050,4050,4050,0
|
|
20240703,132600,229159145,4050,4050,4050,4050,0
|
|
20240703,132500,229159145,4050,4050,4050,4050,0
|
|
20240703,132400,229159145,4050,4050,4050,4050,0
|
|
20240703,132300,229159145,4050,4050,4050,4050,10
|
|
20240703,132200,229118645,4050,4050,4050,4050,3
|
|
20240703,132100,229106495,4035,4035,4035,4035,0
|
|
20240703,132000,229106495,4035,4035,4035,4035,0
|
|
20240703,131900,229106495,4035,4035,4035,4035,121
|
|
20240703,131800,228618260,4035,4035,4035,4035,168
|
|
20240703,131700,227940380,4035,4035,4035,4035,0
|
|
20240703,131600,227940380,4035,4035,4035,4035,0
|
|
20240703,131500,227940380,4035,4035,4035,4035,0
|
|
20240703,131400,227940380,4035,4035,4035,4035,0
|
|
20240703,131300,227940380,4035,4035,4035,4035,0
|
|
20240703,131200,227940380,4035,4035,4035,4035,0
|
|
20240703,131100,227940380,4035,4035,4035,4035,0
|
|
20240703,131000,227940380,4035,4035,4035,4035,0
|
|
20240703,130900,227940380,4035,4035,4035,4035,0
|
|
20240703,130800,227940380,4035,4035,4035,4035,0
|
|
20240703,130700,227940380,4035,4035,4035,4035,1000
|
|
20240703,130600,223905380,4035,4035,4035,4035,45
|
|
20240703,130500,223723805,4045,4045,4045,4045,0
|
|
20240703,130400,223723805,4045,4045,4045,4045,0
|
|
20240703,130300,223723805,4045,4045,4045,4045,0
|
|
20240703,130200,223723805,4045,4045,4045,4045,377
|
|
20240703,130100,222198840,4040,4040,4040,4040,138
|
|
20240703,130000,221641320,4035,4035,4035,4035,0
|
|
20240703,125900,221641320,4035,4035,4035,4035,19
|
|
20240703,125800,221564655,4035,4035,4035,4035,0
|
|
20240703,125700,221564655,4035,4035,4035,4035,0
|
|
20240703,125600,221564655,4035,4035,4035,4035,11
|
|
20240703,125500,221520270,4035,4035,4035,4035,0
|
|
20240703,125400,221520270,4035,4035,4035,4035,499
|
|
20240703,125300,219506805,4035,4035,4035,4035,0
|
|
20240703,125200,219506805,4035,4035,4035,4035,838
|
|
20240703,125100,216125475,4035,4035,4035,4035,0
|
|
20240703,125000,216125475,4035,4035,4035,4035,100
|
|
20240703,124900,215721975,4035,4040,4040,4035,1119
|
|
20240703,124800,211202050,4040,4040,4040,4040,0
|
|
20240703,124700,211202050,4040,4040,4040,4040,0
|
|
20240703,124600,211202050,4040,4040,4040,4040,0
|
|
20240703,124500,211202050,4040,4040,4040,4040,0
|
|
20240703,124400,211202050,4040,4040,4040,4040,0
|
|
20240703,124300,211202050,4040,4040,4040,4040,106
|
|
20240703,124200,210773810,4040,4040,4040,4040,0
|
|
20240703,124100,210773810,4040,4040,4040,4040,120
|
|
20240703,124000,210289010,4040,4040,4040,4040,97
|
|
20240703,123900,209897130,4045,4045,4045,4045,2
|
|
20240703,123800,209889040,4045,4040,4045,4040,425
|
|
20240703,123700,208171165,4045,4045,4045,4045,1
|
|
20240703,123600,208167120,4040,4040,4040,4040,455
|
|
20240703,123500,206328920,4045,4045,4045,4045,4
|
|
20240703,123400,206312740,4045,4045,4045,4045,0
|
|
20240703,123300,206312740,4045,4045,4045,4045,0
|
|
20240703,123200,206312740,4045,4045,4045,4045,0
|
|
20240703,123100,206312740,4045,4045,4045,4045,25
|
|
20240703,123000,206211615,4045,4045,4045,4045,0
|
|
20240703,122900,206211615,4045,4045,4045,4045,0
|
|
20240703,122800,206211615,4045,4045,4045,4045,2
|
|
20240703,122700,206203525,4040,4040,4040,4040,20
|
|
20240703,122600,206122725,4045,4045,4045,4045,5
|
|
20240703,122500,206102500,4045,4045,4045,4045,0
|
|
20240703,122400,206102500,4045,4045,4045,4045,0
|
|
20240703,122300,206102500,4045,4045,4045,4045,0
|
|
20240703,122200,206102500,4045,4045,4045,4045,0
|
|
20240703,122100,206102500,4045,4040,4045,4040,78
|
|
20240703,122000,205787195,4040,4040,4040,4040,500
|
|
20240703,121900,203767195,4040,4040,4040,4040,0
|
|
20240703,121800,203767195,4040,4040,4040,4040,0
|
|
20240703,121700,203767195,4040,4040,4040,4040,0
|
|
20240703,121600,203767195,4040,4040,4040,4040,0
|
|
20240703,121500,203767195,4040,4040,4040,4040,0
|
|
20240703,121400,203767195,4040,4040,4040,4040,138
|
|
20240703,121300,203209675,4040,4040,4040,4040,72
|
|
20240703,121200,202918795,4040,4040,4040,4040,0
|
|
20240703,121100,202918795,4040,4040,4040,4040,0
|
|
20240703,121000,202918795,4040,4040,4040,4040,0
|
|
20240703,120900,202918795,4040,4040,4040,4040,0
|
|
20240703,120800,202918795,4040,4040,4040,4040,1
|
|
20240703,120700,202914755,4040,4040,4040,4040,0
|
|
20240703,120600,202914755,4040,4040,4040,4040,7
|
|
20240703,120500,202886475,4040,4040,4040,4040,5
|
|
20240703,120400,202866275,4040,4040,4040,4040,0
|
|
20240703,120300,202866275,4040,4030,4040,4030,275
|
|
20240703,120200,201757875,4040,4030,4040,4030,79
|
|
20240703,120100,201439495,4035,4035,4035,4035,2
|
|
20240703,120000,201431425,4035,4035,4035,4035,0
|
|
20240703,115900,201431425,4035,4035,4035,4035,20
|
|
20240703,115800,201350725,4035,4035,4035,4035,0
|
|
20240703,115700,201350725,4035,4035,4035,4035,0
|
|
20240703,115600,201350725,4035,4035,4035,4035,0
|
|
20240703,115500,201350725,4035,4030,4035,4030,38
|
|
20240703,115400,201197580,4035,4035,4035,4035,86
|
|
20240703,115300,200850570,4040,4040,4040,4040,0
|
|
20240703,115200,200850570,4040,4035,4040,4035,102
|
|
20240703,115100,200438990,4040,4040,4040,4040,1
|
|
20240703,115000,200434950,4040,4040,4040,4040,0
|
|
20240703,114900,200434950,4040,4040,4040,4040,0
|
|
20240703,114800,200434950,4040,4040,4040,4040,20
|
|
20240703,114700,200354150,4040,4040,4040,4040,0
|
|
20240703,114600,200354150,4040,4025,4040,4025,24
|
|
20240703,114500,200257445,4025,4025,4025,4025,31
|
|
20240703,114400,200132670,4040,4040,4040,4040,0
|
|
20240703,114300,200132670,4040,4040,4040,4040,0
|
|
20240703,114200,200132670,4040,4040,4040,4040,601
|
|
20240703,114100,197704630,4040,4040,4040,4040,88
|
|
20240703,114000,197349110,4025,4025,4025,4025,0
|
|
20240703,113900,197349110,4025,4025,4025,4025,5
|
|
20240703,113800,197328985,4025,4035,4035,4025,1000
|
|
20240703,113700,193296460,4040,4040,4040,4040,0
|
|
20240703,113600,193296460,4040,4035,4040,4035,180
|
|
20240703,113500,192570005,4035,4035,4035,4035,200
|
|
20240703,113400,191763005,4040,4040,4040,4040,8
|
|
20240703,113300,191730685,4040,4040,4040,4040,50
|
|
20240703,113200,191528685,4040,4040,4040,4040,0
|
|
20240703,113100,191528685,4040,4040,4040,4040,877
|
|
20240703,113000,187985605,4040,4040,4040,4040,7
|
|
20240703,112900,187957325,4045,4045,4045,4045,0
|
|
20240703,112800,187957325,4045,4045,4045,4045,5
|
|
20240703,112700,187937100,4045,4045,4045,4045,100
|
|
20240703,112600,187532600,4045,4045,4045,4045,250
|
|
20240703,112500,186521350,4040,4040,4040,4040,0
|
|
20240703,112400,186521350,4040,4040,4040,4040,0
|
|
20240703,112300,186521350,4040,4040,4040,4040,0
|
|
20240703,112200,186521350,4040,4040,4040,4040,0
|
|
20240703,112100,186521350,4040,4040,4040,4040,227
|
|
20240703,112000,185604270,4045,4045,4045,4045,0
|
|
20240703,111900,185604270,4045,4045,4045,4045,0
|
|
20240703,111800,185604270,4045,4045,4045,4045,12
|
|
20240703,111700,185555730,4045,4045,4045,4045,92
|
|
20240703,111600,185183590,4045,4045,4045,4045,0
|
|
20240703,111500,185183590,4045,4045,4045,4045,12
|
|
20240703,111400,185135050,4040,4040,4040,4040,0
|
|
20240703,111300,185135050,4040,4040,4040,4040,100
|
|
20240703,111200,184731050,4040,4040,4040,4040,826
|
|
20240703,111100,181394010,4030,4030,4030,4030,80
|
|
20240703,111000,181071610,4030,4030,4030,4030,0
|
|
20240703,110900,181071610,4030,4030,4030,4030,0
|
|
20240703,110800,181071610,4030,4030,4030,4030,20
|
|
20240703,110700,180991010,4035,4035,4035,4035,20
|
|
20240703,110600,180910310,4025,4025,4025,4025,265
|
|
20240703,110500,179843685,4020,4025,4025,4020,32
|
|
20240703,110400,179714895,4020,4020,4020,4020,1
|
|
20240703,110300,179710875,4020,4020,4020,4020,10
|
|
20240703,110200,179670675,4025,4025,4025,4025,100
|
|
20240703,110100,179268175,4025,4025,4025,4025,1
|
|
20240703,110000,179264150,4025,4025,4025,4025,2
|
|
20240703,105900,179256100,4025,4025,4025,4025,7
|
|
20240703,105800,179227925,4025,4025,4025,4025,300
|
|
20240703,105700,178020425,4025,4025,4025,4025,0
|
|
20240703,105600,178020425,4025,4025,4025,4025,30
|
|
20240703,105500,177899675,4025,4025,4025,4025,37
|
|
20240703,105400,177750750,4025,4010,4025,4010,385
|
|
20240703,105300,176206360,4010,4010,4040,4010,1849
|
|
20240703,105200,168784900,4015,4020,4020,4015,41
|
|
20240703,105100,168620245,4040,4035,4040,4035,636
|
|
20240703,105000,166051400,4020,4020,4020,4020,0
|
|
20240703,104900,166051400,4020,4025,4025,4015,401
|
|
20240703,104800,164440730,4025,4025,4025,4025,233
|
|
20240703,104700,163502905,4025,4030,4030,4025,197
|
|
20240703,104600,162709065,4035,4035,4035,4035,180
|
|
20240703,104500,161982765,4040,4040,4040,4040,0
|
|
20240703,104400,161982765,4040,4040,4040,4040,1
|
|
20240703,104300,161978725,4040,4040,4040,4040,50
|
|
20240703,104200,161776725,4040,4040,4040,4040,0
|
|
20240703,104100,161776725,4040,4040,4040,4040,358
|
|
20240703,104000,160330405,4040,4040,4040,4040,452
|
|
20240703,103900,158504325,4040,4040,4040,4040,0
|
|
20240703,103800,158504325,4040,4040,4040,4040,649
|
|
20240703,103700,155882365,4045,4045,4045,4045,124
|
|
20240703,103600,155380785,4040,4040,4040,4040,0
|
|
20240703,103500,155380785,4040,4040,4040,4040,17
|
|
20240703,103400,155312105,4040,4040,4040,4040,0
|
|
20240703,103300,155312105,4040,4040,4040,4040,0
|
|
20240703,103200,155312105,4040,4040,4040,4040,116
|
|
20240703,103100,154843465,4040,4040,4040,4040,29
|
|
20240703,103000,154726305,4040,4030,4040,4030,10
|
|
20240703,102900,154685925,4035,4035,4035,4035,0
|
|
20240703,102800,154685925,4035,4035,4035,4035,0
|
|
20240703,102700,154685925,4035,4040,4040,4035,99
|
|
20240703,102600,154286455,4040,4045,4045,4040,39
|
|
20240703,102500,154128775,4045,4045,4045,4045,167
|
|
20240703,102400,153453260,4045,4050,4050,4045,2640
|
|
20240703,102300,142773200,4050,4060,4060,4050,4604
|
|
20240703,102200,124105480,4065,4065,4065,4065,0
|
|
20240703,102100,124105480,4065,4065,4065,4065,0
|
|
20240703,102000,124105480,4065,4070,4070,4065,11
|
|
20240703,101900,124060760,4060,4060,4060,4060,12
|
|
20240703,101800,124012040,4065,4075,4075,4065,501
|
|
20240703,101700,121975425,4065,4065,4065,4065,20
|
|
20240703,101600,121894125,4065,4065,4065,4065,2936
|
|
20240703,101500,109959285,4065,4065,4065,4065,0
|
|
20240703,101400,109959285,4065,4065,4065,4065,89
|
|
20240703,101300,109597500,4065,4065,4065,4065,0
|
|
20240703,101200,109597500,4065,4065,4065,4065,179
|
|
20240703,101100,108869865,4070,4070,4070,4070,1556
|
|
20240703,101000,102536945,4080,4080,4080,4080,0
|
|
20240703,100900,102536945,4080,4080,4080,4080,225
|
|
20240703,100800,101618945,4095,4095,4095,4095,0
|
|
20240703,100700,101618945,4095,4095,4095,4095,0
|
|
20240703,100600,101618945,4095,4095,4095,4095,5
|
|
20240703,100500,101598470,4100,4100,4100,4100,0
|
|
20240703,100400,101598470,4100,4100,4100,4100,0
|
|
20240703,100300,101598470,4100,4100,4100,4100,0
|
|
20240703,100200,101598470,4100,4100,4100,4100,71
|
|
20240703,100100,101307370,4100,4100,4100,4100,50
|
|
20240703,100000,101102370,4100,4100,4100,4100,15
|
|
20240703,095900,101040870,4100,4100,4100,4100,10
|
|
20240703,095800,100999870,4100,4100,4100,4100,1
|
|
20240703,095700,100995770,4100,4100,4100,4100,5
|
|
20240703,095600,100975270,4080,4080,4080,4080,4
|
|
20240703,095500,100958950,4080,4080,4080,4080,4
|
|
20240703,095400,100942630,4075,4075,4075,4075,0
|
|
20240703,095300,100942630,4075,4075,4075,4075,300
|
|
20240703,095200,99720130,4075,4075,4075,4075,1
|
|
20240703,095100,99716055,4080,4080,4080,4080,207
|
|
20240703,095000,98871495,4100,4100,4100,4100,0
|
|
20240703,094900,98871495,4100,4100,4100,4100,33
|
|
20240703,094800,98736195,4100,4100,4100,4100,39
|
|
20240703,094700,98576295,4080,4100,4100,4080,335
|
|
20240703,094600,97203495,4100,4100,4100,4100,0
|
|
20240703,094500,97203495,4100,4100,4100,4100,206
|
|
20240703,094400,96358895,4100,4100,4100,4100,824
|
|
20240703,094300,92980495,4095,4095,4095,4095,0
|
|
20240703,094200,92980495,4095,4075,4095,4075,8665
|
|
20240703,094100,57670060,4075,4075,4075,4075,1
|
|
20240703,094000,57665985,4095,4095,4095,4095,0
|
|
20240703,093900,57665985,4095,4095,4095,4095,51
|
|
20240703,093800,57457140,4075,4075,4075,4075,0
|
|
20240703,093700,57457140,4075,4075,4075,4075,0
|
|
20240703,093600,57457140,4075,4075,4075,4075,50
|
|
20240703,093500,57253390,4075,4075,4075,4075,0
|
|
20240703,093400,57253390,4075,4075,4075,4075,30
|
|
20240703,093300,57131140,4095,4095,4095,4095,0
|
|
20240703,093200,57131140,4095,4110,4110,4075,1574
|
|
20240703,093100,50667250,4110,4110,4110,4110,0
|
|
20240703,093000,50667250,4110,4090,4110,4090,4879
|
|
20240703,092900,30651565,4090,4090,4090,4090,0
|
|
20240703,092800,30651565,4090,4090,4090,4090,0
|
|
20240703,092700,30651565,4090,4090,4090,4090,0
|
|
20240703,092600,30651565,4090,4085,4090,4085,40
|
|
20240703,092500,30487990,4090,4090,4090,4090,30
|
|
20240703,092400,30365290,4095,4095,4095,4095,0
|
|
20240703,092300,30365290,4095,4095,4095,4095,1
|
|
20240703,092200,30361195,4065,4065,4065,4065,45
|
|
20240703,092100,30178270,4065,4065,4065,4065,1600
|
|
20240703,092000,23674270,4085,4085,4085,4085,270
|
|
20240703,091900,22571320,4085,4085,4085,4085,462
|
|
20240703,091800,20684050,4090,4090,4090,4090,1
|
|
20240703,091700,20679960,4090,4095,4095,4090,461
|
|
20240703,091600,18792565,4100,4100,4100,4100,114
|
|
20240703,091500,18325165,4105,4105,4105,4105,10
|
|
20240703,091400,18284115,4105,4110,4110,4105,1094
|
|
20240703,091300,13792545,4105,4100,4110,4100,122
|
|
20240703,091200,13291760,4100,4085,4100,4085,396
|
|
20240703,091100,11672940,4085,4085,4085,4085,18
|
|
20240703,091000,11599410,4065,4065,4065,4065,1
|
|
20240703,090900,11595345,4065,4065,4065,4065,1000
|
|
20240703,090800,7530345,4065,4065,4065,4065,0
|
|
20240703,090700,7530345,4065,4050,4065,4050,81
|
|
20240703,090600,7201485,4065,4065,4065,4065,271
|
|
20240703,090500,6099870,4065,4065,4065,4065,5
|
|
20240703,090400,6079545,4065,4065,4065,4065,100
|
|
20240703,090300,5673045,4065,4080,4080,4065,547
|
|
20240703,090200,3449475,4080,4075,4080,4065,723
|
|
20240703,090100,504070,4070,4070,4070,4070,2
|
|
20240703,090000,495930,4065,4065,4065,4065,122
|