710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,204700,499122925,3940,3940,3940,3940,8576
|
|
20240704,204600,499122925,3940,3940,3940,3940,0
|
|
20240704,204500,499122925,3940,3940,3940,3940,0
|
|
20240704,204400,499122925,3940,3940,3940,3940,0
|
|
20240704,204300,499122925,3940,3940,3940,3940,0
|
|
20240704,204200,499122925,3940,3940,3940,3940,0
|
|
20240704,204100,499122925,3940,3940,3940,3940,0
|
|
20240704,204000,499122925,3940,3940,3940,3940,0
|
|
20240704,203900,499122925,3940,3940,3940,3940,0
|
|
20240704,203800,499122925,3940,3940,3940,3940,0
|
|
20240704,203700,499122925,3940,3940,3940,3940,0
|
|
20240704,203600,499122925,3940,3940,3940,3940,0
|
|
20240704,203500,499122925,3940,3940,3940,3940,0
|
|
20240704,203400,499122925,3940,3940,3940,3940,0
|
|
20240704,203300,499122925,3940,3940,3940,3940,0
|
|
20240704,203200,499122925,3940,3940,3940,3940,0
|
|
20240704,203100,499122925,3940,3940,3940,3940,0
|
|
20240704,203000,499122925,3940,3940,3940,3940,0
|
|
20240704,202900,499122925,3940,3940,3940,3940,0
|
|
20240704,202800,499122925,3940,3940,3940,3940,0
|
|
20240704,202700,499122925,3940,3940,3940,3940,0
|
|
20240704,202600,499122925,3940,3940,3940,3940,0
|
|
20240704,202500,499122925,3940,3940,3940,3940,0
|
|
20240704,202400,499122925,3940,3940,3940,3940,0
|
|
20240704,202300,499122925,3940,3940,3940,3940,0
|
|
20240704,202200,499122925,3940,3940,3940,3940,0
|
|
20240704,202100,499122925,3940,3940,3940,3940,0
|
|
20240704,202000,499122925,3940,3940,3940,3940,0
|
|
20240704,201900,499122925,3940,3940,3940,3940,0
|
|
20240704,201800,499122925,3940,3940,3940,3940,0
|
|
20240704,201700,499122925,3940,3940,3940,3940,8576
|
|
20240704,201600,499122925,3940,3940,3940,3940,0
|
|
20240704,201500,499122925,3940,3940,3940,3940,0
|
|
20240704,201400,499122925,3940,3940,3940,3940,0
|
|
20240704,201300,499122925,3940,3940,3940,3940,0
|
|
20240704,201200,499122925,3940,3940,3940,3940,0
|
|
20240704,201100,499122925,3940,3940,3940,3940,0
|
|
20240704,201000,499122925,3940,3940,3940,3940,0
|
|
20240704,200900,499122925,3940,3940,3940,3940,0
|
|
20240704,200800,499122925,3940,3940,3940,3940,0
|
|
20240704,200700,499122925,3940,3940,3940,3940,0
|
|
20240704,200600,499122925,3940,3940,3940,3940,0
|
|
20240704,200500,499122925,3940,3940,3940,3940,0
|
|
20240704,200400,499122925,3940,3940,3940,3940,0
|
|
20240704,200300,499122925,3940,3940,3940,3940,0
|
|
20240704,200200,499122925,3940,3940,3940,3940,0
|
|
20240704,200100,499122925,3940,3940,3940,3940,0
|
|
20240704,200000,499122925,3940,3940,3940,3940,0
|
|
20240704,195900,499122925,3940,3940,3940,3940,0
|
|
20240704,195800,499122925,3940,3940,3940,3940,0
|
|
20240704,195700,499122925,3940,3940,3940,3940,0
|
|
20240704,195600,499122925,3940,3940,3940,3940,0
|
|
20240704,195500,499122925,3940,3940,3940,3940,0
|
|
20240704,195400,499122925,3940,3940,3940,3940,0
|
|
20240704,195300,499122925,3940,3940,3940,3940,0
|
|
20240704,195200,499122925,3940,3940,3940,3940,0
|
|
20240704,195100,499122925,3940,3940,3940,3940,0
|
|
20240704,195000,499122925,3940,3940,3940,3940,0
|
|
20240704,194900,499122925,3940,3940,3940,3940,0
|
|
20240704,194800,499122925,3940,3940,3940,3940,0
|
|
20240704,194700,499122925,3940,3940,3940,3940,8576
|
|
20240704,194600,499122925,3940,3940,3940,3940,0
|
|
20240704,194500,499122925,3940,3940,3940,3940,0
|
|
20240704,194400,499122925,3940,3940,3940,3940,0
|
|
20240704,194300,499122925,3940,3940,3940,3940,0
|
|
20240704,194200,499122925,3940,3940,3940,3940,0
|
|
20240704,194100,499122925,3940,3940,3940,3940,0
|
|
20240704,194000,499122925,3940,3940,3940,3940,0
|
|
20240704,193900,499122925,3940,3940,3940,3940,0
|
|
20240704,193800,499122925,3940,3940,3940,3940,0
|
|
20240704,193700,499122925,3940,3940,3940,3940,0
|
|
20240704,193600,499122925,3940,3940,3940,3940,0
|
|
20240704,193500,499122925,3940,3940,3940,3940,0
|
|
20240704,193400,499122925,3940,3940,3940,3940,0
|
|
20240704,193300,499122925,3940,3940,3940,3940,0
|
|
20240704,193200,499122925,3940,3940,3940,3940,0
|
|
20240704,193100,499122925,3940,3940,3940,3940,0
|
|
20240704,193000,499122925,3940,3940,3940,3940,0
|
|
20240704,192900,499122925,3940,3940,3940,3940,0
|
|
20240704,192800,499122925,3940,3940,3940,3940,0
|
|
20240704,192700,499122925,3940,3940,3940,3940,0
|
|
20240704,192600,499122925,3940,3940,3940,3940,0
|
|
20240704,192500,499122925,3940,3940,3940,3940,0
|
|
20240704,192400,499122925,3940,3940,3940,3940,0
|
|
20240704,192300,499122925,3940,3940,3940,3940,0
|
|
20240704,192200,499122925,3940,3940,3940,3940,0
|
|
20240704,192100,499122925,3940,3940,3940,3940,0
|
|
20240704,192000,499122925,3940,3940,3940,3940,0
|
|
20240704,191900,499122925,3940,3940,3940,3940,0
|
|
20240704,191800,499122925,3940,3940,3940,3940,0
|
|
20240704,191700,499122925,3940,3940,3940,3940,8576
|
|
20240704,191600,499122925,3940,3940,3940,3940,0
|
|
20240704,191500,499122925,3940,3940,3940,3940,0
|
|
20240704,191400,499122925,3940,3940,3940,3940,0
|
|
20240704,191300,499122925,3940,3940,3940,3940,0
|
|
20240704,191200,499122925,3940,3940,3940,3940,0
|
|
20240704,191100,499122925,3940,3940,3940,3940,0
|
|
20240704,191000,499122925,3940,3940,3940,3940,0
|
|
20240704,190900,499122925,3940,3940,3940,3940,0
|
|
20240704,190800,499122925,3940,3940,3940,3940,0
|
|
20240704,190700,499122925,3940,3940,3940,3940,0
|
|
20240704,190600,499122925,3940,3940,3940,3940,0
|
|
20240704,190500,499122925,3940,3940,3940,3940,0
|
|
20240704,190400,499122925,3940,3940,3940,3940,0
|
|
20240704,190300,499122925,3940,3940,3940,3940,0
|
|
20240704,190200,499122925,3940,3940,3940,3940,0
|
|
20240704,190100,499122925,3940,3940,3940,3940,0
|
|
20240704,190000,499122925,3940,3940,3940,3940,0
|
|
20240704,185900,499122925,3940,3940,3940,3940,0
|
|
20240704,185800,499122925,3940,3940,3940,3940,0
|
|
20240704,185700,499122925,3940,3940,3940,3940,0
|
|
20240704,185600,499122925,3940,3940,3940,3940,0
|
|
20240704,185500,499122925,3940,3940,3940,3940,0
|
|
20240704,185400,499122925,3940,3940,3940,3940,0
|
|
20240704,185300,499122925,3940,3940,3940,3940,0
|
|
20240704,185200,499122925,3940,3940,3940,3940,0
|
|
20240704,185100,499122925,3940,3940,3940,3940,0
|
|
20240704,185000,499122925,3940,3940,3940,3940,0
|
|
20240704,184900,499122925,3940,3940,3940,3940,0
|
|
20240704,184800,499122925,3940,3940,3940,3940,0
|
|
20240704,184700,499122925,3940,3940,3940,3940,8576
|
|
20240704,184600,499122925,3940,3940,3940,3940,0
|
|
20240704,184500,499122925,3940,3940,3940,3940,0
|
|
20240704,184400,499122925,3940,3940,3940,3940,0
|
|
20240704,184300,499122925,3940,3940,3940,3940,0
|
|
20240704,184200,499122925,3940,3940,3940,3940,0
|
|
20240704,184100,499122925,3940,3940,3940,3940,0
|
|
20240704,184000,499122925,3940,3940,3940,3940,0
|
|
20240704,183900,499122925,3940,3940,3940,3940,0
|
|
20240704,183800,499122925,3940,3940,3940,3940,0
|
|
20240704,183700,499122925,3940,3940,3940,3940,0
|
|
20240704,183600,499122925,3940,3940,3940,3940,0
|
|
20240704,183500,499122925,3940,3940,3940,3940,0
|
|
20240704,183400,499122925,3940,3940,3940,3940,0
|
|
20240704,183300,499122925,3940,3940,3940,3940,0
|
|
20240704,183200,499122925,3940,3940,3940,3940,0
|
|
20240704,183100,499122925,3940,3940,3940,3940,0
|
|
20240704,183000,499122925,3940,3940,3940,3940,0
|
|
20240704,182900,499122925,3940,3940,3940,3940,0
|
|
20240704,182800,499122925,3940,3940,3940,3940,0
|
|
20240704,182700,499122925,3940,3940,3940,3940,0
|
|
20240704,182600,499122925,3940,3940,3940,3940,0
|
|
20240704,182500,499122925,3940,3940,3940,3940,0
|
|
20240704,182400,499122925,3940,3940,3940,3940,0
|
|
20240704,182300,499122925,3940,3940,3940,3940,0
|
|
20240704,182200,499122925,3940,3940,3940,3940,0
|
|
20240704,182100,499122925,3940,3940,3940,3940,0
|
|
20240704,182000,499122925,3940,3940,3940,3940,0
|
|
20240704,181900,499122925,3940,3940,3940,3940,0
|
|
20240704,181800,499122925,3940,3940,3940,3940,0
|
|
20240704,181700,499122925,3940,3940,3940,3940,8576
|
|
20240704,181600,499122925,3940,3940,3940,3940,0
|
|
20240704,181500,499122925,3940,3940,3940,3940,0
|
|
20240704,181400,499122925,3940,3940,3940,3940,0
|
|
20240704,181300,499122925,3940,3940,3940,3940,0
|
|
20240704,181200,499122925,3940,3940,3940,3940,0
|
|
20240704,181100,499122925,3940,3940,3940,3940,0
|
|
20240704,181000,499122925,3940,3940,3940,3940,0
|
|
20240704,180900,499122925,3940,3940,3940,3940,0
|
|
20240704,180800,499122925,3940,3940,3940,3940,0
|
|
20240704,180700,499122925,3940,3940,3940,3940,0
|
|
20240704,180600,499122925,3940,3940,3940,3940,0
|
|
20240704,180500,499122925,3940,3940,3940,3940,0
|
|
20240704,180400,499122925,3940,3940,3940,3940,0
|
|
20240704,180300,499122925,3940,3940,3940,3940,0
|
|
20240704,180200,499122925,3940,3940,3940,3940,0
|
|
20240704,180100,499122925,3940,3940,3940,3940,0
|
|
20240704,180000,499122925,3940,3940,3940,3940,0
|
|
20240704,175900,499122925,3940,3940,3940,3940,0
|
|
20240704,175800,499122925,3940,3940,3940,3940,0
|
|
20240704,175700,499122925,3940,3940,3940,3940,0
|
|
20240704,175600,499122925,3940,3940,3940,3940,0
|
|
20240704,175500,499122925,3940,3940,3940,3940,0
|
|
20240704,175400,499122925,3940,3940,3940,3940,0
|
|
20240704,175300,499122925,3940,3940,3940,3940,0
|
|
20240704,175200,499122925,3940,3940,3940,3940,0
|
|
20240704,175100,499122925,3940,3940,3940,3940,0
|
|
20240704,175000,499122925,3940,3940,3940,3940,0
|
|
20240704,174900,499122925,3940,3940,3940,3940,0
|
|
20240704,174800,499122925,3940,3940,3940,3940,0
|
|
20240704,174700,499122925,3940,3940,3940,3940,8576
|
|
20240704,174600,499122925,3940,3940,3940,3940,0
|
|
20240704,174500,499122925,3940,3940,3940,3940,0
|
|
20240704,174400,499122925,3940,3940,3940,3940,0
|
|
20240704,174300,499122925,3940,3940,3940,3940,0
|
|
20240704,174200,499122925,3940,3940,3940,3940,0
|
|
20240704,174100,499122925,3940,3940,3940,3940,0
|
|
20240704,174000,499122925,3940,3940,3940,3940,0
|
|
20240704,173900,499122925,3940,3940,3940,3940,0
|
|
20240704,173800,499122925,3940,3940,3940,3940,0
|
|
20240704,173700,499122925,3940,3940,3940,3940,0
|
|
20240704,173600,499122925,3940,3940,3940,3940,0
|
|
20240704,173500,499122925,3940,3940,3940,3940,0
|
|
20240704,173400,499122925,3940,3940,3940,3940,0
|
|
20240704,173300,499122925,3940,3940,3940,3940,0
|
|
20240704,173200,499122925,3940,3940,3940,3940,0
|
|
20240704,173100,499122925,3940,3940,3940,3940,0
|
|
20240704,173000,499122925,3940,3940,3940,3940,0
|
|
20240704,172900,499122925,3940,3940,3940,3940,0
|
|
20240704,172800,499122925,3940,3940,3940,3940,0
|
|
20240704,172700,499122925,3940,3940,3940,3940,0
|
|
20240704,172600,499122925,3940,3940,3940,3940,0
|
|
20240704,172500,499122925,3940,3940,3940,3940,0
|
|
20240704,172400,499122925,3940,3940,3940,3940,0
|
|
20240704,172300,499122925,3940,3940,3940,3940,0
|
|
20240704,172200,499122925,3940,3940,3940,3940,0
|
|
20240704,172100,499122925,3940,3940,3940,3940,0
|
|
20240704,172000,499122925,3940,3940,3940,3940,0
|
|
20240704,171900,499122925,3940,3940,3940,3940,0
|
|
20240704,171800,499122925,3940,3940,3940,3940,0
|
|
20240704,171700,499122925,3940,3940,3940,3940,8576
|
|
20240704,171600,499122925,3940,3940,3940,3940,0
|
|
20240704,171500,499122925,3940,3940,3940,3940,0
|
|
20240704,171400,499122925,3940,3940,3940,3940,0
|
|
20240704,171300,499122925,3940,3940,3940,3940,0
|
|
20240704,171200,499122925,3940,3940,3940,3940,0
|
|
20240704,171100,499122925,3940,3940,3940,3940,0
|
|
20240704,171000,499122925,3940,3940,3940,3940,0
|
|
20240704,170900,499122925,3940,3940,3940,3940,0
|
|
20240704,170800,499122925,3940,3940,3940,3940,0
|
|
20240704,170700,499122925,3940,3940,3940,3940,0
|
|
20240704,170600,499122925,3940,3940,3940,3940,0
|
|
20240704,170500,499122925,3940,3940,3940,3940,0
|
|
20240704,170400,499122925,3940,3940,3940,3940,0
|
|
20240704,170300,499122925,3940,3940,3940,3940,0
|
|
20240704,170200,499122925,3940,3940,3940,3940,0
|
|
20240704,170100,499122925,3940,3940,3940,3940,0
|
|
20240704,170000,499122925,3940,3940,3940,3940,0
|
|
20240704,165900,499122925,3940,3940,3940,3940,0
|
|
20240704,165800,499122925,3940,3940,3940,3940,0
|
|
20240704,165700,499122925,3940,3940,3940,3940,0
|
|
20240704,165600,499122925,3940,3940,3940,3940,0
|
|
20240704,165500,499122925,3940,3940,3940,3940,0
|
|
20240704,165400,499122925,3940,3940,3940,3940,0
|
|
20240704,165300,499122925,3940,3940,3940,3940,0
|
|
20240704,165200,499122925,3940,3940,3940,3940,0
|
|
20240704,165100,499122925,3940,3940,3940,3940,0
|
|
20240704,165000,499122925,3940,3940,3940,3940,0
|
|
20240704,164900,499122925,3940,3940,3940,3940,0
|
|
20240704,164800,499122925,3940,3940,3940,3940,0
|
|
20240704,164700,499122925,3940,3940,3940,3940,8576
|
|
20240704,164600,499122925,3940,3940,3940,3940,0
|
|
20240704,164500,499122925,3940,3940,3940,3940,0
|
|
20240704,164400,499122925,3940,3940,3940,3940,0
|
|
20240704,164300,499122925,3940,3940,3940,3940,0
|
|
20240704,164200,499122925,3940,3940,3940,3940,0
|
|
20240704,164100,499122925,3940,3940,3940,3940,0
|
|
20240704,164000,499122925,3940,3940,3940,3940,0
|
|
20240704,163900,499122925,3940,3940,3940,3940,0
|
|
20240704,163800,499122925,3940,3940,3940,3940,0
|
|
20240704,163700,499122925,3940,3940,3940,3940,0
|
|
20240704,163600,499122925,3940,3940,3940,3940,0
|
|
20240704,163500,499122925,3940,3940,3940,3940,0
|
|
20240704,163400,499122925,3940,3940,3940,3940,0
|
|
20240704,163300,499122925,3940,3940,3940,3940,0
|
|
20240704,163200,499122925,3940,3940,3940,3940,0
|
|
20240704,163100,499122925,3940,3940,3940,3940,0
|
|
20240704,163000,499122925,3940,3940,3940,3940,0
|
|
20240704,162900,499122925,3940,3940,3940,3940,0
|
|
20240704,162800,499122925,3940,3940,3940,3940,0
|
|
20240704,162700,499122925,3940,3940,3940,3940,0
|
|
20240704,162600,499122925,3940,3940,3940,3940,0
|
|
20240704,162500,499122925,3940,3940,3940,3940,0
|
|
20240704,162400,499122925,3940,3940,3940,3940,0
|
|
20240704,162300,499122925,3940,3940,3940,3940,0
|
|
20240704,162200,499122925,3940,3940,3940,3940,0
|
|
20240704,162100,499122925,3940,3940,3940,3940,0
|
|
20240704,162000,499122925,3940,3940,3940,3940,0
|
|
20240704,161900,499122925,3940,3940,3940,3940,0
|
|
20240704,161800,499122925,3940,3940,3940,3940,0
|
|
20240704,161700,499122925,3940,3940,3940,3940,8576
|
|
20240704,161600,499122925,3940,3940,3940,3940,0
|
|
20240704,161500,499122925,3940,3940,3940,3940,0
|
|
20240704,161400,499122925,3940,3940,3940,3940,0
|
|
20240704,161300,499122925,3940,3940,3940,3940,0
|
|
20240704,161200,499122925,3940,3940,3940,3940,0
|
|
20240704,161100,499122925,3940,3940,3940,3940,0
|
|
20240704,161000,499122925,3940,3940,3940,3940,0
|
|
20240704,160900,499122925,3940,3940,3940,3940,0
|
|
20240704,160800,499122925,3940,3940,3940,3940,0
|
|
20240704,160700,499122925,3940,3940,3940,3940,0
|
|
20240704,160600,499122925,3940,3940,3940,3940,0
|
|
20240704,160500,499122925,3940,3940,3940,3940,0
|
|
20240704,160400,499122925,3940,3940,3940,3940,0
|
|
20240704,160300,499122925,3940,3940,3940,3940,0
|
|
20240704,160200,499122925,3940,3940,3940,3940,0
|
|
20240704,160100,499122925,3940,3940,3940,3940,0
|
|
20240704,160000,499122925,3940,3940,3940,3940,0
|
|
20240704,155900,499122925,3940,3940,3940,3940,0
|
|
20240704,155800,499122925,3940,3940,3940,3940,0
|
|
20240704,155700,499122925,3940,3940,3940,3940,0
|
|
20240704,155600,499122925,3940,3940,3940,3940,0
|
|
20240704,155500,499122925,3940,3940,3940,3940,0
|
|
20240704,155400,499122925,3940,3940,3940,3940,0
|
|
20240704,155300,499122925,3940,3940,3940,3940,0
|
|
20240704,155200,499122925,3940,3940,3940,3940,0
|
|
20240704,155100,499122925,3940,3940,3940,3940,0
|
|
20240704,155000,499122925,3940,3940,3940,3940,0
|
|
20240704,154900,499122925,3940,3940,3940,3940,0
|
|
20240704,154800,499122925,3940,3940,3940,3940,0
|
|
20240704,154700,499122925,3940,3940,3940,3940,8576
|
|
20240704,154600,499122925,3940,3940,3940,3940,0
|
|
20240704,154500,499122925,3940,3940,3940,3940,0
|
|
20240704,154400,499122925,3940,3940,3940,3940,0
|
|
20240704,154300,499122925,3940,3940,3940,3940,0
|
|
20240704,154200,499122925,3940,3940,3940,3940,0
|
|
20240704,154100,499122925,3940,3940,3940,3940,0
|
|
20240704,154000,499122925,3940,3940,3940,3940,0
|
|
20240704,153900,499122925,3940,3940,3940,3940,0
|
|
20240704,153800,499122925,3940,3940,3940,3940,0
|
|
20240704,153700,499122925,3940,3940,3940,3940,0
|
|
20240704,153600,499122925,3940,3940,3940,3940,0
|
|
20240704,153500,499122925,3940,3940,3940,3940,0
|
|
20240704,153400,499122925,3940,3940,3940,3940,0
|
|
20240704,153300,499122925,3940,3940,3940,3940,0
|
|
20240704,153200,499122925,3940,3940,3940,3940,0
|
|
20240704,153100,499122925,3940,3940,3940,3940,0
|
|
20240704,153000,499122925,3940,3940,3940,3940,8576
|
|
20240704,152900,465333485,3960,3960,3960,3960,0
|
|
20240704,152800,465333485,3960,3960,3960,3960,0
|
|
20240704,152700,465333485,3960,3960,3960,3960,0
|
|
20240704,152600,465333485,3960,3960,3960,3960,0
|
|
20240704,152500,465333485,3960,3960,3960,3960,0
|
|
20240704,152400,465333485,3960,3960,3960,3960,0
|
|
20240704,152300,465333485,3960,3960,3960,3960,0
|
|
20240704,152200,465333485,3960,3960,3960,3960,0
|
|
20240704,152100,465333485,3960,3960,3960,3960,0
|
|
20240704,152000,465333485,3960,3960,3960,3960,0
|
|
20240704,151900,465333485,3960,3955,3960,3955,144
|
|
20240704,151800,464763270,3955,3955,3955,3955,4138
|
|
20240704,151700,448397480,3950,3950,3950,3950,3101
|
|
20240704,151600,436148530,3950,3950,3950,3950,0
|
|
20240704,151500,436148530,3950,3950,3950,3950,508
|
|
20240704,151400,434141930,3950,3950,3950,3950,0
|
|
20240704,151300,434141930,3950,3950,3950,3950,50
|
|
20240704,151200,433944430,3955,3955,3955,3955,5
|
|
20240704,151100,433924655,3955,3955,3955,3955,10
|
|
20240704,151000,433885105,3950,3950,3950,3950,2
|
|
20240704,150900,433877205,3950,3955,3955,3950,110
|
|
20240704,150800,433442655,3955,3955,3955,3955,251
|
|
20240704,150700,432449950,3955,3955,3955,3955,5
|
|
20240704,150600,432430175,3950,3950,3950,3950,318
|
|
20240704,150500,431174075,3950,3950,3950,3950,0
|
|
20240704,150400,431174075,3950,3950,3950,3950,0
|
|
20240704,150300,431174075,3950,3960,3960,3950,675
|
|
20240704,150200,428502575,3950,3950,3950,3950,3155
|
|
20240704,150100,416040325,3950,3950,3950,3950,753
|
|
20240704,150000,413065975,3955,3960,3960,3955,3
|
|
20240704,145900,413054100,3950,3950,3950,3950,0
|
|
20240704,145800,413054100,3950,3950,3950,3950,0
|
|
20240704,145700,413054100,3950,3950,3950,3950,1202
|
|
20240704,145600,408306200,3960,3960,3960,3960,80
|
|
20240704,145500,407989400,3960,3960,3960,3960,14
|
|
20240704,145400,407933960,3960,3960,3960,3960,6
|
|
20240704,145300,407910200,3960,3960,3960,3960,0
|
|
20240704,145200,407910200,3960,3960,3960,3960,256
|
|
20240704,145100,406896440,3945,3945,3945,3945,0
|
|
20240704,145000,406896440,3945,3950,3970,3945,5007
|
|
20240704,144900,387118675,3955,3955,3955,3955,500
|
|
20240704,144800,385141175,3955,3960,3960,3955,1000
|
|
20240704,144700,381184985,3975,3975,3975,3975,0
|
|
20240704,144600,381184985,3975,3975,3975,3975,0
|
|
20240704,144500,381184985,3975,3975,3975,3975,0
|
|
20240704,144400,381184985,3975,3975,3975,3975,271
|
|
20240704,144300,380107760,3975,3975,3975,3975,0
|
|
20240704,144200,380107760,3975,3975,3975,3975,0
|
|
20240704,144100,380107760,3975,3975,3975,3975,0
|
|
20240704,144000,380107760,3975,3975,3975,3975,0
|
|
20240704,143900,380107760,3975,3975,3975,3975,5
|
|
20240704,143800,380087885,3960,3960,3960,3960,0
|
|
20240704,143700,380087885,3960,3960,3960,3960,7
|
|
20240704,143600,380060165,3960,3960,3960,3960,0
|
|
20240704,143500,380060165,3960,3960,3960,3960,0
|
|
20240704,143400,380060165,3960,3960,3960,3960,0
|
|
20240704,143300,380060165,3960,3970,3970,3960,1450
|
|
20240704,143200,374313060,3980,3980,3980,3980,0
|
|
20240704,143100,374313060,3980,3980,3980,3980,0
|
|
20240704,143000,374313060,3980,3980,3980,3980,500
|
|
20240704,142900,372323060,3980,3980,3980,3980,0
|
|
20240704,142800,372323060,3980,3980,3980,3980,0
|
|
20240704,142700,372323060,3980,3980,3980,3980,0
|
|
20240704,142600,372323060,3980,3980,3980,3980,56
|
|
20240704,142500,372100180,3960,3960,3960,3960,0
|
|
20240704,142400,372100180,3960,3960,3960,3960,7
|
|
20240704,142300,372072460,3985,3985,3985,3985,1
|
|
20240704,142200,372068475,3985,3985,3985,3985,0
|
|
20240704,142100,372068475,3985,3985,3985,3985,1
|
|
20240704,142000,372064490,3985,3985,3985,3985,7
|
|
20240704,141900,372036595,3985,3985,3985,3985,0
|
|
20240704,141800,372036595,3985,3985,3985,3985,27
|
|
20240704,141700,371929000,3985,3985,3985,3985,0
|
|
20240704,141600,371929000,3985,3985,3985,3985,0
|
|
20240704,141500,371929000,3985,3985,3985,3985,1
|
|
20240704,141400,371925015,3955,3955,3955,3955,503
|
|
20240704,141300,369935650,3955,3955,3955,3955,50
|
|
20240704,141200,369737900,3960,3970,3970,3960,2000
|
|
20240704,141100,361817455,3970,3970,3970,3970,0
|
|
20240704,141000,361817455,3970,3970,3970,3970,0
|
|
20240704,140900,361817455,3970,3970,3970,3970,0
|
|
20240704,140800,361817455,3970,3970,3970,3965,924
|
|
20240704,140700,358153220,3970,3970,3970,3970,0
|
|
20240704,140600,358153220,3970,3970,3970,3970,0
|
|
20240704,140500,358153220,3970,3970,3970,3970,0
|
|
20240704,140400,358153220,3970,3970,3970,3970,0
|
|
20240704,140300,358153220,3970,3970,3970,3970,0
|
|
20240704,140200,358153220,3970,3975,3975,3970,1000
|
|
20240704,140100,354182495,3990,3990,3990,3990,1
|
|
20240704,140000,354178505,3990,3990,3990,3990,0
|
|
20240704,135900,354178505,3990,3990,3990,3990,5
|
|
20240704,135800,354158555,3990,3990,3990,3990,223
|
|
20240704,135700,353268785,3980,3980,3980,3980,277
|
|
20240704,135600,352166325,3970,3970,3970,3970,0
|
|
20240704,135500,352166325,3970,3970,3970,3970,0
|
|
20240704,135400,352166325,3970,3970,3970,3970,0
|
|
20240704,135300,352166325,3970,3970,3970,3970,71
|
|
20240704,135200,351884455,3970,3970,3970,3970,5
|
|
20240704,135100,351864605,3975,3975,3975,3975,90
|
|
20240704,135000,351506855,3975,3975,3975,3975,81
|
|
20240704,134900,351184880,3975,3975,3975,3975,0
|
|
20240704,134800,351184880,3975,3975,3975,3975,0
|
|
20240704,134700,351184880,3975,3975,3975,3975,0
|
|
20240704,134600,351184880,3975,3975,3975,3975,0
|
|
20240704,134500,351184880,3975,3975,3975,3975,0
|
|
20240704,134400,351184880,3975,3975,3975,3975,0
|
|
20240704,134300,351184880,3975,3975,3975,3975,0
|
|
20240704,134200,351184880,3975,3975,3975,3975,0
|
|
20240704,134100,351184880,3975,3975,3975,3975,0
|
|
20240704,134000,351184880,3975,3975,3975,3975,0
|
|
20240704,133900,351184880,3975,3975,3975,3975,25
|
|
20240704,133800,351085505,3975,3975,3975,3975,0
|
|
20240704,133700,351085505,3975,3975,3975,3975,0
|
|
20240704,133600,351085505,3975,3975,3975,3975,5
|
|
20240704,133500,351065630,3975,3975,3975,3975,0
|
|
20240704,133400,351065630,3975,3975,3975,3975,0
|
|
20240704,133300,351065630,3975,3975,3975,3975,250
|
|
20240704,133200,350071880,3980,3980,3980,3980,0
|
|
20240704,133100,350071880,3980,3980,3980,3980,0
|
|
20240704,133000,350071880,3980,3980,3980,3980,0
|
|
20240704,132900,350071880,3980,3980,3980,3980,0
|
|
20240704,132800,350071880,3980,3980,3980,3980,0
|
|
20240704,132700,350071880,3980,3980,3980,3980,8
|
|
20240704,132600,350040040,3980,3980,3980,3980,0
|
|
20240704,132500,350040040,3980,3980,3980,3980,0
|
|
20240704,132400,350040040,3980,3980,3980,3980,200
|
|
20240704,132300,349244040,3980,3980,3980,3980,125
|
|
20240704,132200,348746540,3975,3975,3975,3975,111
|
|
20240704,132100,348305315,3975,3975,3975,3975,300
|
|
20240704,132000,347112815,3980,3980,3980,3980,36
|
|
20240704,131900,346969535,3975,3975,3975,3975,0
|
|
20240704,131800,346969535,3975,3975,3975,3975,5
|
|
20240704,131700,346949660,3980,3980,3980,3980,0
|
|
20240704,131600,346949660,3980,3980,3980,3980,0
|
|
20240704,131500,346949660,3980,3980,3980,3980,3
|
|
20240704,131400,346937720,3980,3980,3980,3980,0
|
|
20240704,131300,346937720,3980,3980,3980,3980,1
|
|
20240704,131200,346933740,3980,3980,3980,3980,0
|
|
20240704,131100,346933740,3980,3980,3980,3980,0
|
|
20240704,131000,346933740,3980,3980,3980,3980,0
|
|
20240704,130900,346933740,3980,3980,3980,3980,0
|
|
20240704,130800,346933740,3980,3975,3980,3975,410
|
|
20240704,130700,345303980,3980,3980,3980,3980,0
|
|
20240704,130600,345303980,3980,3980,3980,3980,0
|
|
20240704,130500,345303980,3980,3980,3980,3980,5
|
|
20240704,130400,345284080,3980,3980,3980,3980,0
|
|
20240704,130300,345284080,3980,3980,3980,3980,242
|
|
20240704,130200,344320920,3980,3980,3980,3980,0
|
|
20240704,130100,344320920,3980,3980,3980,3980,0
|
|
20240704,130000,344320920,3980,3980,3980,3980,0
|
|
20240704,125900,344320920,3980,3980,3980,3980,50
|
|
20240704,125800,344121920,3980,3980,3980,3980,0
|
|
20240704,125700,344121920,3980,3980,3980,3980,0
|
|
20240704,125600,344121920,3980,3980,3980,3980,40
|
|
20240704,125500,343962720,3975,3975,3975,3975,1
|
|
20240704,125400,343958745,3975,3975,3975,3975,0
|
|
20240704,125300,343958745,3975,3975,3975,3975,0
|
|
20240704,125200,343958745,3975,3975,3975,3975,0
|
|
20240704,125100,343958745,3975,3975,3975,3975,34
|
|
20240704,125000,343823595,3980,3980,3980,3980,0
|
|
20240704,124900,343823595,3980,3980,3980,3980,40
|
|
20240704,124800,343664395,3980,3980,3980,3980,520
|
|
20240704,124700,341594795,3980,3980,3980,3980,0
|
|
20240704,124600,341594795,3980,3980,3980,3980,33
|
|
20240704,124500,341463455,3980,3980,3980,3980,50
|
|
20240704,124400,341264455,3980,3980,3980,3980,211
|
|
20240704,124300,340424675,3990,3990,3990,3990,11
|
|
20240704,124200,340380785,3990,3990,3990,3990,0
|
|
20240704,124100,340380785,3990,3990,3990,3990,201
|
|
20240704,124000,339578795,3990,3990,3990,3990,1
|
|
20240704,123900,339574805,3970,3970,3970,3970,1231
|
|
20240704,123800,334687735,3970,3980,3980,3970,69
|
|
20240704,123700,334413755,3980,3980,3980,3980,0
|
|
20240704,123600,334413755,3980,3980,3980,3980,0
|
|
20240704,123500,334413755,3980,3980,3980,3980,4
|
|
20240704,123400,334397835,3985,3985,3985,3985,0
|
|
20240704,123300,334397835,3985,3985,3985,3985,0
|
|
20240704,123200,334397835,3985,3985,3985,3985,519
|
|
20240704,123100,332329620,3990,3990,3990,3990,10
|
|
20240704,123000,332289720,3990,3990,3990,3990,131
|
|
20240704,122900,331767030,3990,3990,3990,3990,0
|
|
20240704,122800,331767030,3990,3990,3990,3990,9
|
|
20240704,122700,331731120,3990,3990,3990,3990,0
|
|
20240704,122600,331731120,3990,3990,3990,3990,25
|
|
20240704,122500,331631370,3985,3985,3985,3985,0
|
|
20240704,122400,331631370,3985,3985,3985,3985,0
|
|
20240704,122300,331631370,3985,3985,3985,3985,0
|
|
20240704,122200,331631370,3985,3985,3985,3985,0
|
|
20240704,122100,331631370,3985,3985,3985,3985,0
|
|
20240704,122000,331631370,3985,3985,3985,3985,0
|
|
20240704,121900,331631370,3985,3985,3985,3985,1
|
|
20240704,121800,331627385,3985,3985,3985,3985,0
|
|
20240704,121700,331627385,3985,3985,3985,3985,0
|
|
20240704,121600,331627385,3985,3970,3985,3970,2102
|
|
20240704,121500,323272530,3970,3975,3975,3970,222
|
|
20240704,121400,322390875,3975,3980,3980,3975,530
|
|
20240704,121300,320283975,3980,3980,3980,3980,0
|
|
20240704,121200,320283975,3980,3980,3980,3980,0
|
|
20240704,121100,320283975,3980,3980,3980,3980,0
|
|
20240704,121000,320283975,3980,3980,3980,3980,31
|
|
20240704,120900,320160595,3980,3980,3980,3980,134
|
|
20240704,120800,319627275,3980,3980,3980,3980,80
|
|
20240704,120700,319308875,3980,3980,3980,3975,203
|
|
20240704,120600,318500945,3980,3980,3980,3980,0
|
|
20240704,120500,318500945,3980,3980,3980,3980,1
|
|
20240704,120400,318496965,3980,3980,3980,3980,0
|
|
20240704,120300,318496965,3980,3980,3980,3980,0
|
|
20240704,120200,318496965,3980,3980,3980,3980,183
|
|
20240704,120100,317768625,3980,3980,3980,3980,0
|
|
20240704,120000,317768625,3980,3980,3980,3980,3
|
|
20240704,115900,317756685,3980,3980,3980,3980,0
|
|
20240704,115800,317756685,3980,3980,3980,3980,300
|
|
20240704,115700,316562685,3980,3980,3980,3980,0
|
|
20240704,115600,316562685,3980,3980,3980,3980,0
|
|
20240704,115500,316562685,3980,3990,3990,3980,119
|
|
20240704,115400,316088635,3990,3990,3990,3990,0
|
|
20240704,115300,316088635,3990,3985,3990,3985,3
|
|
20240704,115200,316076675,3980,3980,3980,3980,782
|
|
20240704,115100,312964315,3980,3980,3980,3980,0
|
|
20240704,115000,312964315,3980,3980,3980,3980,10
|
|
20240704,114900,312924515,3980,3980,3980,3980,25
|
|
20240704,114800,312825015,3980,3980,3980,3980,0
|
|
20240704,114700,312825015,3980,3980,3980,3980,0
|
|
20240704,114600,312825015,3980,3980,3980,3980,25
|
|
20240704,114500,312725515,3980,3980,3980,3980,0
|
|
20240704,114400,312725515,3980,3980,3980,3980,22
|
|
20240704,114300,312637955,3980,3980,3980,3980,2
|
|
20240704,114200,312629995,3980,3970,3980,3970,42
|
|
20240704,114100,312462935,3980,3980,3980,3980,0
|
|
20240704,114000,312462935,3980,3980,3980,3980,10
|
|
20240704,113900,312423135,3960,3965,3965,3960,4
|
|
20240704,113800,312407290,3960,3960,3960,3960,311
|
|
20240704,113700,311175730,3960,3960,3960,3960,0
|
|
20240704,113600,311175730,3960,3960,3960,3960,3
|
|
20240704,113500,311163850,3950,3950,3950,3950,800
|
|
20240704,113400,308003850,3960,3950,3960,3940,1015
|
|
20240704,113300,304002850,3960,3960,3960,3960,1
|
|
20240704,113200,303998890,3940,3950,3950,3940,2112
|
|
20240704,113100,295673660,3960,3960,3960,3960,546
|
|
20240704,113000,293511500,3960,3960,3960,3960,1
|
|
20240704,112900,293507540,3960,3960,3960,3960,615
|
|
20240704,112800,291072140,3940,3940,3940,3940,0
|
|
20240704,112700,291072140,3940,3940,3940,3940,0
|
|
20240704,112600,291072140,3940,3950,3950,3940,220
|
|
20240704,112500,290205240,3960,3950,3960,3940,2811
|
|
20240704,112400,279114540,3955,3960,3960,3955,568
|
|
20240704,112300,276866035,3960,3965,3965,3960,200
|
|
20240704,112200,276073540,3965,3965,3965,3965,392
|
|
20240704,112100,274519260,3970,3970,3970,3970,0
|
|
20240704,112000,274519260,3970,3970,3970,3970,9
|
|
20240704,111900,274483530,3970,3970,3970,3970,1
|
|
20240704,111800,274479560,3965,3965,3965,3965,11
|
|
20240704,111700,274435945,3970,3975,3975,3970,1265
|
|
20240704,111600,269411545,3980,3980,3980,3980,7
|
|
20240704,111500,269383685,3980,3980,3980,3980,35
|
|
20240704,111400,269244385,3985,3985,3985,3985,0
|
|
20240704,111300,269244385,3985,3985,3985,3985,28
|
|
20240704,111200,269132805,3985,3985,3985,3985,0
|
|
20240704,111100,269132805,3985,3985,3985,3985,0
|
|
20240704,111000,269132805,3985,3985,3985,3985,1
|
|
20240704,110900,269128820,3985,3985,3985,3985,1
|
|
20240704,110800,269124835,3975,3980,3980,3975,250
|
|
20240704,110700,268130835,3985,3985,3985,3985,18
|
|
20240704,110600,268059105,3990,3990,3990,3990,1
|
|
20240704,110500,268055115,3995,3995,3995,3995,1
|
|
20240704,110400,268051120,3980,3990,3990,3980,301
|
|
20240704,110300,266853130,4000,4000,4000,4000,0
|
|
20240704,110200,266853130,4000,4000,4000,4000,0
|
|
20240704,110100,266853130,4000,4000,4000,4000,211
|
|
20240704,110000,266009130,4000,4000,4000,4000,0
|
|
20240704,105900,266009130,4000,4000,4000,4000,150
|
|
20240704,105800,265409130,4000,4000,4000,4000,0
|
|
20240704,105700,265409130,4000,4000,4000,4000,0
|
|
20240704,105600,265409130,4000,4000,4000,4000,0
|
|
20240704,105500,265409130,4000,4000,4000,4000,0
|
|
20240704,105400,265409130,4000,4000,4000,4000,0
|
|
20240704,105300,265409130,4000,4000,4000,4000,0
|
|
20240704,105200,265409130,4000,4000,4000,4000,3
|
|
20240704,105100,265397130,3975,3990,3990,3975,259
|
|
20240704,105000,264365345,4000,4000,4000,4000,0
|
|
20240704,104900,264365345,4000,4000,4000,4000,6
|
|
20240704,104800,264341345,4000,4000,4000,4000,0
|
|
20240704,104700,264341345,4000,4000,4000,4000,0
|
|
20240704,104600,264341345,4000,4000,4000,4000,2
|
|
20240704,104500,264333345,3990,3990,3990,3990,0
|
|
20240704,104400,264333345,3990,3990,3990,3990,0
|
|
20240704,104300,264333345,3990,3990,3990,3990,10
|
|
20240704,104200,264293445,3990,3980,3990,3980,2592
|
|
20240704,104100,253954040,3980,3980,3985,3980,128
|
|
20240704,104000,253444575,3985,3985,3985,3985,1
|
|
20240704,103900,253440590,3985,3980,3985,3975,1224
|
|
20240704,103800,248573950,3980,3980,3980,3980,0
|
|
20240704,103700,248573950,3980,3980,3980,3980,200
|
|
20240704,103600,247777950,3980,3980,3980,3980,0
|
|
20240704,103500,247777950,3980,3980,3980,3980,807
|
|
20240704,103400,244566090,3975,3980,3980,3975,862
|
|
20240704,103300,241139330,3970,3970,3970,3970,400
|
|
20240704,103200,239551330,3975,3980,3980,3975,543
|
|
20240704,103100,237392900,3980,3980,3980,3980,16
|
|
20240704,103000,237329220,3980,3975,3980,3975,58
|
|
20240704,102900,237098630,3975,3980,3980,3975,913
|
|
20240704,102800,233464995,3980,3980,3980,3980,500
|
|
20240704,102700,231474995,3980,3990,3990,3980,62
|
|
20240704,102600,231228135,3985,3985,3985,3985,301
|
|
20240704,102500,230028650,3990,3990,3990,3990,1
|
|
20240704,102400,230024660,3975,3990,3990,3975,317
|
|
20240704,102300,228762965,3990,3990,3990,3990,1
|
|
20240704,102200,228758975,3990,3990,3990,3990,200
|
|
20240704,102100,227960975,3990,3990,3990,3990,525
|
|
20240704,102000,225866225,3990,3990,3990,3990,501
|
|
20240704,101900,223867235,3975,3990,3990,3975,59
|
|
20240704,101800,223631840,3990,3980,3990,3980,1184
|
|
20240704,101700,218919510,3980,3980,3980,3980,92
|
|
20240704,101600,218553350,3980,3990,3990,3980,835
|
|
20240704,101500,215229050,3990,3990,3990,3990,1
|
|
20240704,101400,215225060,3990,3990,3990,3990,0
|
|
20240704,101300,215225060,3990,3990,3990,3990,0
|
|
20240704,101200,215225060,3990,3990,3990,3990,10
|
|
20240704,101100,215185160,3990,3980,3990,3970,131
|
|
20240704,101000,214664610,3990,3990,3990,3990,0
|
|
20240704,100900,214664610,3990,3990,3990,3980,504
|
|
20240704,100800,212658650,3980,3990,3990,3980,206
|
|
20240704,100700,211836770,3990,3990,3990,3990,116
|
|
20240704,100600,211373930,3990,3980,3990,3980,1159
|
|
20240704,100500,206761090,3980,3975,3980,3975,5635
|
|
20240704,100400,184336175,3975,3975,3975,3975,0
|
|
20240704,100300,184336175,3975,3960,3975,3960,2
|
|
20240704,100200,184328240,3980,3980,3980,3980,0
|
|
20240704,100100,184328240,3980,3980,3980,3980,4
|
|
20240704,100000,184312320,3990,3990,3990,3990,0
|
|
20240704,095900,184312320,3990,3990,3990,3990,1
|
|
20240704,095800,184308330,3990,3980,3990,3955,1650
|
|
20240704,095700,177772275,3990,3990,3990,3990,2
|
|
20240704,095600,177764295,3950,3970,4000,3950,4222
|
|
20240704,095500,161015095,3970,3970,3970,3970,1
|
|
20240704,095400,161011125,3970,3970,3970,3970,6
|
|
20240704,095300,160987305,3955,3945,3955,3945,682
|
|
20240704,095200,158290235,3945,3950,3950,3945,2
|
|
20240704,095100,158282340,3950,3950,3950,3950,32
|
|
20240704,095000,158155940,3950,3955,3955,3950,559
|
|
20240704,094900,155945105,3955,3955,3955,3955,269
|
|
20240704,094800,154881210,3960,3960,3960,3960,7
|
|
20240704,094700,154853490,3970,3970,3970,3970,0
|
|
20240704,094600,154853490,3970,3970,3970,3970,0
|
|
20240704,094500,154853490,3970,3970,3970,3970,0
|
|
20240704,094400,154853490,3970,3960,3970,3960,30
|
|
20240704,094300,154734490,3955,3950,3955,3950,2010
|
|
20240704,094200,146785940,3950,3950,3950,3930,805
|
|
20240704,094100,143615945,3950,3935,3950,3925,1062
|
|
20240704,094000,139437600,3940,3940,3940,3940,2000
|
|
20240704,093900,131557600,3950,3950,3950,3950,30
|
|
20240704,093800,131439100,3940,3955,3960,3940,9851
|
|
20240704,093700,92548145,3955,3960,3960,3955,92
|
|
20240704,093600,92184025,3970,3980,3980,3970,2983
|
|
20240704,093500,80324360,3970,3960,3970,3960,111
|
|
20240704,093400,79883995,3960,3960,4005,3955,2110
|
|
20240704,093300,71456240,3970,3970,3970,3970,255
|
|
20240704,093200,70443890,3975,3975,3975,3975,210
|
|
20240704,093100,69609140,3970,3975,3975,3970,77
|
|
20240704,093000,69303440,3980,3980,3980,3950,842
|
|
20240704,092900,65971910,3980,4000,4000,3980,513
|
|
20240704,092800,63927015,4000,4000,4010,3995,4773
|
|
20240704,092700,44842265,4020,4020,4020,4020,30
|
|
20240704,092600,44721665,4020,4020,4020,4020,1
|
|
20240704,092500,44717645,4040,4015,4040,4000,736
|
|
20240704,092400,41772120,4015,4020,4020,4015,3
|
|
20240704,092300,41760070,4050,4050,4050,4050,0
|
|
20240704,092200,41760070,4050,4050,4050,4050,0
|
|
20240704,092100,41760070,4050,4045,4050,4045,100
|
|
20240704,092000,41355205,4050,4050,4050,4050,835
|
|
20240704,091900,37973455,4050,4050,4050,4050,10
|
|
20240704,091800,37932955,4055,4020,4055,4020,1013
|
|
20240704,091700,33839685,4020,4030,4030,4020,15
|
|
20240704,091600,33779350,4025,4030,4030,4025,2478
|
|
20240704,091500,23805375,4025,4025,4025,4025,1
|
|
20240704,091400,23801350,4025,4025,4025,4025,0
|
|
20240704,091300,23801350,4025,4025,4025,4025,0
|
|
20240704,091200,23801350,4025,4030,4030,4025,2249
|
|
20240704,091100,14748775,4025,4025,4025,4025,0
|
|
20240704,091000,14748775,4025,4045,4045,4025,137
|
|
20240704,090900,14196610,4025,4025,4025,4025,245
|
|
20240704,090800,13210485,4025,4040,4045,4025,159
|
|
20240704,090700,12568160,4030,4040,4040,4030,326
|
|
20240704,090600,11254250,4045,4030,4045,4030,57
|
|
20240704,090500,11024315,4025,4025,4025,4025,1
|
|
20240704,090400,11020290,4020,4020,4020,4020,262
|
|
20240704,090300,9967050,4010,4010,4010,4010,0
|
|
20240704,090200,9967050,4010,4010,4020,4010,1103
|
|
20240704,090100,5544005,4005,4000,4005,4000,121
|
|
20240704,090000,5060000,4000,4000,4000,4000,1265
|