711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,204800,308008270,4000,4000,4000,4000,1180
|
|
20240705,204700,308008270,4000,4000,4000,4000,0
|
|
20240705,204600,308008270,4000,4000,4000,4000,0
|
|
20240705,204500,308008270,4000,4000,4000,4000,0
|
|
20240705,204400,308008270,4000,4000,4000,4000,0
|
|
20240705,204300,308008270,4000,4000,4000,4000,0
|
|
20240705,204200,308008270,4000,4000,4000,4000,0
|
|
20240705,204100,308008270,4000,4000,4000,4000,0
|
|
20240705,204000,308008270,4000,4000,4000,4000,0
|
|
20240705,203900,308008270,4000,4000,4000,4000,0
|
|
20240705,203800,308008270,4000,4000,4000,4000,0
|
|
20240705,203700,308008270,4000,4000,4000,4000,0
|
|
20240705,203600,308008270,4000,4000,4000,4000,0
|
|
20240705,203500,308008270,4000,4000,4000,4000,0
|
|
20240705,203400,308008270,4000,4000,4000,4000,0
|
|
20240705,203300,308008270,4000,4000,4000,4000,0
|
|
20240705,203200,308008270,4000,4000,4000,4000,0
|
|
20240705,203100,308008270,4000,4000,4000,4000,0
|
|
20240705,203000,308008270,4000,4000,4000,4000,0
|
|
20240705,202900,308008270,4000,4000,4000,4000,0
|
|
20240705,202800,308008270,4000,4000,4000,4000,0
|
|
20240705,202700,308008270,4000,4000,4000,4000,0
|
|
20240705,202600,308008270,4000,4000,4000,4000,0
|
|
20240705,202500,308008270,4000,4000,4000,4000,0
|
|
20240705,202400,308008270,4000,4000,4000,4000,0
|
|
20240705,202300,308008270,4000,4000,4000,4000,0
|
|
20240705,202200,308008270,4000,4000,4000,4000,0
|
|
20240705,202100,308008270,4000,4000,4000,4000,0
|
|
20240705,202000,308008270,4000,4000,4000,4000,0
|
|
20240705,201900,308008270,4000,4000,4000,4000,0
|
|
20240705,201800,308008270,4000,4000,4000,4000,1180
|
|
20240705,201700,308008270,4000,4000,4000,4000,0
|
|
20240705,201600,308008270,4000,4000,4000,4000,0
|
|
20240705,201500,308008270,4000,4000,4000,4000,0
|
|
20240705,201400,308008270,4000,4000,4000,4000,0
|
|
20240705,201300,308008270,4000,4000,4000,4000,0
|
|
20240705,201200,308008270,4000,4000,4000,4000,0
|
|
20240705,201100,308008270,4000,4000,4000,4000,0
|
|
20240705,201000,308008270,4000,4000,4000,4000,0
|
|
20240705,200900,308008270,4000,4000,4000,4000,0
|
|
20240705,200800,308008270,4000,4000,4000,4000,0
|
|
20240705,200700,308008270,4000,4000,4000,4000,0
|
|
20240705,200600,308008270,4000,4000,4000,4000,0
|
|
20240705,200500,308008270,4000,4000,4000,4000,0
|
|
20240705,200400,308008270,4000,4000,4000,4000,0
|
|
20240705,200300,308008270,4000,4000,4000,4000,0
|
|
20240705,200200,308008270,4000,4000,4000,4000,0
|
|
20240705,200100,308008270,4000,4000,4000,4000,0
|
|
20240705,200000,308008270,4000,4000,4000,4000,0
|
|
20240705,195900,308008270,4000,4000,4000,4000,0
|
|
20240705,195800,308008270,4000,4000,4000,4000,0
|
|
20240705,195700,308008270,4000,4000,4000,4000,0
|
|
20240705,195600,308008270,4000,4000,4000,4000,0
|
|
20240705,195500,308008270,4000,4000,4000,4000,0
|
|
20240705,195400,308008270,4000,4000,4000,4000,0
|
|
20240705,195300,308008270,4000,4000,4000,4000,0
|
|
20240705,195200,308008270,4000,4000,4000,4000,0
|
|
20240705,195100,308008270,4000,4000,4000,4000,0
|
|
20240705,195000,308008270,4000,4000,4000,4000,0
|
|
20240705,194900,308008270,4000,4000,4000,4000,0
|
|
20240705,194800,308008270,4000,4000,4000,4000,1180
|
|
20240705,194700,308008270,4000,4000,4000,4000,0
|
|
20240705,194600,308008270,4000,4000,4000,4000,0
|
|
20240705,194500,308008270,4000,4000,4000,4000,0
|
|
20240705,194400,308008270,4000,4000,4000,4000,0
|
|
20240705,194300,308008270,4000,4000,4000,4000,0
|
|
20240705,194200,308008270,4000,4000,4000,4000,0
|
|
20240705,194100,308008270,4000,4000,4000,4000,0
|
|
20240705,194000,308008270,4000,4000,4000,4000,0
|
|
20240705,193900,308008270,4000,4000,4000,4000,0
|
|
20240705,193800,308008270,4000,4000,4000,4000,0
|
|
20240705,193700,308008270,4000,4000,4000,4000,0
|
|
20240705,193600,308008270,4000,4000,4000,4000,0
|
|
20240705,193500,308008270,4000,4000,4000,4000,0
|
|
20240705,193400,308008270,4000,4000,4000,4000,0
|
|
20240705,193300,308008270,4000,4000,4000,4000,0
|
|
20240705,193200,308008270,4000,4000,4000,4000,0
|
|
20240705,193100,308008270,4000,4000,4000,4000,0
|
|
20240705,193000,308008270,4000,4000,4000,4000,0
|
|
20240705,192900,308008270,4000,4000,4000,4000,0
|
|
20240705,192800,308008270,4000,4000,4000,4000,0
|
|
20240705,192700,308008270,4000,4000,4000,4000,0
|
|
20240705,192600,308008270,4000,4000,4000,4000,0
|
|
20240705,192500,308008270,4000,4000,4000,4000,0
|
|
20240705,192400,308008270,4000,4000,4000,4000,0
|
|
20240705,192300,308008270,4000,4000,4000,4000,0
|
|
20240705,192200,308008270,4000,4000,4000,4000,0
|
|
20240705,192100,308008270,4000,4000,4000,4000,0
|
|
20240705,192000,308008270,4000,4000,4000,4000,0
|
|
20240705,191900,308008270,4000,4000,4000,4000,0
|
|
20240705,191800,308008270,4000,4000,4000,4000,1180
|
|
20240705,191700,308008270,4000,4000,4000,4000,0
|
|
20240705,191600,308008270,4000,4000,4000,4000,0
|
|
20240705,191500,308008270,4000,4000,4000,4000,0
|
|
20240705,191400,308008270,4000,4000,4000,4000,0
|
|
20240705,191300,308008270,4000,4000,4000,4000,0
|
|
20240705,191200,308008270,4000,4000,4000,4000,0
|
|
20240705,191100,308008270,4000,4000,4000,4000,0
|
|
20240705,191000,308008270,4000,4000,4000,4000,0
|
|
20240705,190900,308008270,4000,4000,4000,4000,0
|
|
20240705,190800,308008270,4000,4000,4000,4000,0
|
|
20240705,190700,308008270,4000,4000,4000,4000,0
|
|
20240705,190600,308008270,4000,4000,4000,4000,0
|
|
20240705,190500,308008270,4000,4000,4000,4000,0
|
|
20240705,190400,308008270,4000,4000,4000,4000,0
|
|
20240705,190300,308008270,4000,4000,4000,4000,0
|
|
20240705,190200,308008270,4000,4000,4000,4000,0
|
|
20240705,190100,308008270,4000,4000,4000,4000,0
|
|
20240705,190000,308008270,4000,4000,4000,4000,0
|
|
20240705,185900,308008270,4000,4000,4000,4000,0
|
|
20240705,185800,308008270,4000,4000,4000,4000,0
|
|
20240705,185700,308008270,4000,4000,4000,4000,0
|
|
20240705,185600,308008270,4000,4000,4000,4000,0
|
|
20240705,185500,308008270,4000,4000,4000,4000,0
|
|
20240705,185400,308008270,4000,4000,4000,4000,0
|
|
20240705,185300,308008270,4000,4000,4000,4000,0
|
|
20240705,185200,308008270,4000,4000,4000,4000,0
|
|
20240705,185100,308008270,4000,4000,4000,4000,0
|
|
20240705,185000,308008270,4000,4000,4000,4000,0
|
|
20240705,184900,308008270,4000,4000,4000,4000,0
|
|
20240705,184800,308008270,4000,4000,4000,4000,1180
|
|
20240705,184700,308008270,4000,4000,4000,4000,0
|
|
20240705,184600,308008270,4000,4000,4000,4000,0
|
|
20240705,184500,308008270,4000,4000,4000,4000,0
|
|
20240705,184400,308008270,4000,4000,4000,4000,0
|
|
20240705,184300,308008270,4000,4000,4000,4000,0
|
|
20240705,184200,308008270,4000,4000,4000,4000,0
|
|
20240705,184100,308008270,4000,4000,4000,4000,0
|
|
20240705,184000,308008270,4000,4000,4000,4000,0
|
|
20240705,183900,308008270,4000,4000,4000,4000,0
|
|
20240705,183800,308008270,4000,4000,4000,4000,0
|
|
20240705,183700,308008270,4000,4000,4000,4000,0
|
|
20240705,183600,308008270,4000,4000,4000,4000,0
|
|
20240705,183500,308008270,4000,4000,4000,4000,0
|
|
20240705,183400,308008270,4000,4000,4000,4000,0
|
|
20240705,183300,308008270,4000,4000,4000,4000,0
|
|
20240705,183200,308008270,4000,4000,4000,4000,0
|
|
20240705,183100,308008270,4000,4000,4000,4000,0
|
|
20240705,183000,308008270,4000,4000,4000,4000,0
|
|
20240705,182900,308008270,4000,4000,4000,4000,0
|
|
20240705,182800,308008270,4000,4000,4000,4000,0
|
|
20240705,182700,308008270,4000,4000,4000,4000,0
|
|
20240705,182600,308008270,4000,4000,4000,4000,0
|
|
20240705,182500,308008270,4000,4000,4000,4000,0
|
|
20240705,182400,308008270,4000,4000,4000,4000,0
|
|
20240705,182300,308008270,4000,4000,4000,4000,0
|
|
20240705,182200,308008270,4000,4000,4000,4000,0
|
|
20240705,182100,308008270,4000,4000,4000,4000,0
|
|
20240705,182000,308008270,4000,4000,4000,4000,0
|
|
20240705,181900,308008270,4000,4000,4000,4000,0
|
|
20240705,181800,308008270,4000,4000,4000,4000,1180
|
|
20240705,181700,308008270,4000,4000,4000,4000,0
|
|
20240705,181600,308008270,4000,4000,4000,4000,0
|
|
20240705,181500,308008270,4000,4000,4000,4000,0
|
|
20240705,181400,308008270,4000,4000,4000,4000,0
|
|
20240705,181300,308008270,4000,4000,4000,4000,0
|
|
20240705,181200,308008270,4000,4000,4000,4000,0
|
|
20240705,181100,308008270,4000,4000,4000,4000,0
|
|
20240705,181000,308008270,4000,4000,4000,4000,0
|
|
20240705,180900,308008270,4000,4000,4000,4000,0
|
|
20240705,180800,308008270,4000,4000,4000,4000,0
|
|
20240705,180700,308008270,4000,4000,4000,4000,0
|
|
20240705,180600,308008270,4000,4000,4000,4000,0
|
|
20240705,180500,308008270,4000,4000,4000,4000,0
|
|
20240705,180400,308008270,4000,4000,4000,4000,0
|
|
20240705,180300,308008270,4000,4000,4000,4000,0
|
|
20240705,180200,308008270,4000,4000,4000,4000,0
|
|
20240705,180100,308008270,4000,4000,4000,4000,0
|
|
20240705,180000,308008270,4000,4000,4000,4000,0
|
|
20240705,175900,308008270,4000,4000,4000,4000,0
|
|
20240705,175800,308008270,4000,4000,4000,4000,0
|
|
20240705,175700,308008270,4000,4000,4000,4000,0
|
|
20240705,175600,308008270,4000,4000,4000,4000,0
|
|
20240705,175500,308008270,4000,4000,4000,4000,0
|
|
20240705,175400,308008270,4000,4000,4000,4000,0
|
|
20240705,175300,308008270,4000,4000,4000,4000,0
|
|
20240705,175200,308008270,4000,4000,4000,4000,0
|
|
20240705,175100,308008270,4000,4000,4000,4000,0
|
|
20240705,175000,308008270,4000,4000,4000,4000,0
|
|
20240705,174900,308008270,4000,4000,4000,4000,0
|
|
20240705,174800,308008270,4000,4000,4000,4000,1180
|
|
20240705,174700,308008270,4000,4000,4000,4000,0
|
|
20240705,174600,308008270,4000,4000,4000,4000,0
|
|
20240705,174500,308008270,4000,4000,4000,4000,0
|
|
20240705,174400,308008270,4000,4000,4000,4000,0
|
|
20240705,174300,308008270,4000,4000,4000,4000,0
|
|
20240705,174200,308008270,4000,4000,4000,4000,0
|
|
20240705,174100,308008270,4000,4000,4000,4000,0
|
|
20240705,174000,308008270,4000,4000,4000,4000,0
|
|
20240705,173900,308008270,4000,4000,4000,4000,0
|
|
20240705,173800,308008270,4000,4000,4000,4000,0
|
|
20240705,173700,308008270,4000,4000,4000,4000,0
|
|
20240705,173600,308008270,4000,4000,4000,4000,0
|
|
20240705,173500,308008270,4000,4000,4000,4000,0
|
|
20240705,173400,308008270,4000,4000,4000,4000,0
|
|
20240705,173300,308008270,4000,4000,4000,4000,0
|
|
20240705,173200,308008270,4000,4000,4000,4000,0
|
|
20240705,173100,308008270,4000,4000,4000,4000,0
|
|
20240705,173000,308008270,4000,4000,4000,4000,0
|
|
20240705,172900,308008270,4000,4000,4000,4000,0
|
|
20240705,172800,308008270,4000,4000,4000,4000,0
|
|
20240705,172700,308008270,4000,4000,4000,4000,0
|
|
20240705,172600,308008270,4000,4000,4000,4000,0
|
|
20240705,172500,308008270,4000,4000,4000,4000,0
|
|
20240705,172400,308008270,4000,4000,4000,4000,0
|
|
20240705,172300,308008270,4000,4000,4000,4000,0
|
|
20240705,172200,308008270,4000,4000,4000,4000,0
|
|
20240705,172100,308008270,4000,4000,4000,4000,0
|
|
20240705,172000,308008270,4000,4000,4000,4000,0
|
|
20240705,171900,308008270,4000,4000,4000,4000,0
|
|
20240705,171800,308008270,4000,4000,4000,4000,1180
|
|
20240705,171700,308008270,4000,4000,4000,4000,0
|
|
20240705,171600,308008270,4000,4000,4000,4000,0
|
|
20240705,171500,308008270,4000,4000,4000,4000,0
|
|
20240705,171400,308008270,4000,4000,4000,4000,0
|
|
20240705,171300,308008270,4000,4000,4000,4000,0
|
|
20240705,171200,308008270,4000,4000,4000,4000,0
|
|
20240705,171100,308008270,4000,4000,4000,4000,0
|
|
20240705,171000,308008270,4000,4000,4000,4000,0
|
|
20240705,170900,308008270,4000,4000,4000,4000,0
|
|
20240705,170800,308008270,4000,4000,4000,4000,0
|
|
20240705,170700,308008270,4000,4000,4000,4000,0
|
|
20240705,170600,308008270,4000,4000,4000,4000,0
|
|
20240705,170500,308008270,4000,4000,4000,4000,0
|
|
20240705,170400,308008270,4000,4000,4000,4000,0
|
|
20240705,170300,308008270,4000,4000,4000,4000,0
|
|
20240705,170200,308008270,4000,4000,4000,4000,0
|
|
20240705,170100,308008270,4000,4000,4000,4000,0
|
|
20240705,170000,308008270,4000,4000,4000,4000,0
|
|
20240705,165900,308008270,4000,4000,4000,4000,0
|
|
20240705,165800,308008270,4000,4000,4000,4000,0
|
|
20240705,165700,308008270,4000,4000,4000,4000,0
|
|
20240705,165600,308008270,4000,4000,4000,4000,0
|
|
20240705,165500,308008270,4000,4000,4000,4000,0
|
|
20240705,165400,308008270,4000,4000,4000,4000,0
|
|
20240705,165300,308008270,4000,4000,4000,4000,0
|
|
20240705,165200,308008270,4000,4000,4000,4000,0
|
|
20240705,165100,308008270,4000,4000,4000,4000,0
|
|
20240705,165000,308008270,4000,4000,4000,4000,0
|
|
20240705,164900,308008270,4000,4000,4000,4000,0
|
|
20240705,164800,308008270,4000,4000,4000,4000,1180
|
|
20240705,164700,308008270,4000,4000,4000,4000,0
|
|
20240705,164600,308008270,4000,4000,4000,4000,0
|
|
20240705,164500,308008270,4000,4000,4000,4000,0
|
|
20240705,164400,308008270,4000,4000,4000,4000,0
|
|
20240705,164300,308008270,4000,4000,4000,4000,0
|
|
20240705,164200,308008270,4000,4000,4000,4000,0
|
|
20240705,164100,308008270,4000,4000,4000,4000,0
|
|
20240705,164000,308008270,4000,4000,4000,4000,0
|
|
20240705,163900,308008270,4000,4000,4000,4000,0
|
|
20240705,163800,308008270,4000,4000,4000,4000,0
|
|
20240705,163700,308008270,4000,4000,4000,4000,0
|
|
20240705,163600,308008270,4000,4000,4000,4000,0
|
|
20240705,163500,308008270,4000,4000,4000,4000,0
|
|
20240705,163400,308008270,4000,4000,4000,4000,0
|
|
20240705,163300,308008270,4000,4000,4000,4000,0
|
|
20240705,163200,308008270,4000,4000,4000,4000,0
|
|
20240705,163100,308008270,4000,4000,4000,4000,0
|
|
20240705,163000,308008270,4000,4000,4000,4000,0
|
|
20240705,162900,308008270,4000,4000,4000,4000,0
|
|
20240705,162800,308008270,4000,4000,4000,4000,0
|
|
20240705,162700,308008270,4000,4000,4000,4000,0
|
|
20240705,162600,308008270,4000,4000,4000,4000,0
|
|
20240705,162500,308008270,4000,4000,4000,4000,0
|
|
20240705,162400,308008270,4000,4000,4000,4000,0
|
|
20240705,162300,308008270,4000,4000,4000,4000,0
|
|
20240705,162200,308008270,4000,4000,4000,4000,0
|
|
20240705,162100,308008270,4000,4000,4000,4000,0
|
|
20240705,162000,308008270,4000,4000,4000,4000,0
|
|
20240705,161900,308008270,4000,4000,4000,4000,0
|
|
20240705,161800,308008270,4000,4000,4000,4000,1180
|
|
20240705,161700,308008270,4000,4000,4000,4000,0
|
|
20240705,161600,308008270,4000,4000,4000,4000,0
|
|
20240705,161500,308008270,4000,4000,4000,4000,0
|
|
20240705,161400,308008270,4000,4000,4000,4000,0
|
|
20240705,161300,308008270,4000,4000,4000,4000,0
|
|
20240705,161200,308008270,4000,4000,4000,4000,0
|
|
20240705,161100,308008270,4000,4000,4000,4000,0
|
|
20240705,161000,308008270,4000,4000,4000,4000,0
|
|
20240705,160900,308008270,4000,4000,4000,4000,0
|
|
20240705,160800,308008270,4000,4000,4000,4000,0
|
|
20240705,160700,308008270,4000,4000,4000,4000,0
|
|
20240705,160600,308008270,4000,4000,4000,4000,0
|
|
20240705,160500,308008270,4000,4000,4000,4000,0
|
|
20240705,160400,308008270,4000,4000,4000,4000,0
|
|
20240705,160300,308008270,4000,4000,4000,4000,0
|
|
20240705,160200,308008270,4000,4000,4000,4000,0
|
|
20240705,160100,308008270,4000,4000,4000,4000,0
|
|
20240705,160000,308008270,4000,4000,4000,4000,0
|
|
20240705,155900,308008270,4000,4000,4000,4000,0
|
|
20240705,155800,308008270,4000,4000,4000,4000,0
|
|
20240705,155700,308008270,4000,4000,4000,4000,0
|
|
20240705,155600,308008270,4000,4000,4000,4000,0
|
|
20240705,155500,308008270,4000,4000,4000,4000,0
|
|
20240705,155400,308008270,4000,4000,4000,4000,0
|
|
20240705,155300,308008270,4000,4000,4000,4000,0
|
|
20240705,155200,308008270,4000,4000,4000,4000,0
|
|
20240705,155100,308008270,4000,4000,4000,4000,0
|
|
20240705,155000,308008270,4000,4000,4000,4000,0
|
|
20240705,154900,308008270,4000,4000,4000,4000,0
|
|
20240705,154800,308008270,4000,4000,4000,4000,1180
|
|
20240705,154700,308008270,4000,4000,4000,4000,0
|
|
20240705,154600,308008270,4000,4000,4000,4000,0
|
|
20240705,154500,308008270,4000,4000,4000,4000,0
|
|
20240705,154400,308008270,4000,4000,4000,4000,0
|
|
20240705,154300,308008270,4000,4000,4000,4000,0
|
|
20240705,154200,308008270,4000,4000,4000,4000,0
|
|
20240705,154100,308008270,4000,4000,4000,4000,0
|
|
20240705,154000,308008270,4000,4000,4000,4000,0
|
|
20240705,153900,308008270,4000,4000,4000,4000,0
|
|
20240705,153800,308008270,4000,4000,4000,4000,0
|
|
20240705,153700,308008270,4000,4000,4000,4000,0
|
|
20240705,153600,308008270,4000,4000,4000,4000,0
|
|
20240705,153500,308008270,4000,4000,4000,4000,0
|
|
20240705,153400,308008270,4000,4000,4000,4000,0
|
|
20240705,153300,308008270,4000,4000,4000,4000,0
|
|
20240705,153200,308008270,4000,4000,4000,4000,0
|
|
20240705,153100,308008270,4000,4000,4000,4000,0
|
|
20240705,153000,308008270,4000,4000,4000,4000,1180
|
|
20240705,152900,303288270,4010,4010,4010,4010,0
|
|
20240705,152800,303288270,4010,4010,4010,4010,0
|
|
20240705,152700,303288270,4010,4010,4010,4010,0
|
|
20240705,152600,303288270,4010,4010,4010,4010,0
|
|
20240705,152500,303288270,4010,4010,4010,4010,0
|
|
20240705,152400,303288270,4010,4010,4010,4010,0
|
|
20240705,152300,303288270,4010,4010,4010,4010,0
|
|
20240705,152200,303288270,4010,4010,4010,4010,0
|
|
20240705,152100,303288270,4010,4010,4010,4010,0
|
|
20240705,152000,303288270,4010,4010,4010,4010,0
|
|
20240705,151900,303288270,4010,4000,4010,4000,2561
|
|
20240705,151800,293036595,4000,3995,4000,3995,131
|
|
20240705,151700,292513095,4000,3995,4000,3990,1778
|
|
20240705,151600,285418835,3990,3990,3995,3990,367
|
|
20240705,151500,283954280,4000,3995,4000,3995,598
|
|
20240705,151400,281565260,3995,3995,3995,3995,0
|
|
20240705,151300,281565260,3995,3995,3995,3995,0
|
|
20240705,151200,281565260,3995,3995,3995,3995,500
|
|
20240705,151100,279567760,4000,4000,4000,4000,50
|
|
20240705,151000,279367760,4000,3995,4000,3995,2
|
|
20240705,150900,279359765,3990,3995,3995,3985,243
|
|
20240705,150800,278390185,3985,3995,3995,3985,187
|
|
20240705,150700,277643290,4000,4000,4000,4000,0
|
|
20240705,150600,277643290,4000,4000,4000,4000,0
|
|
20240705,150500,277643290,4000,4000,4000,4000,37
|
|
20240705,150400,277495290,4000,4000,4000,4000,0
|
|
20240705,150300,277495290,4000,4000,4000,4000,0
|
|
20240705,150200,277495290,4000,4000,4000,4000,451
|
|
20240705,150100,275691290,3985,3995,4000,3985,146
|
|
20240705,150000,275108010,3995,3995,3995,3995,31
|
|
20240705,145900,274984165,3990,3990,3990,3990,375
|
|
20240705,145800,273487915,3990,3990,3990,3990,44
|
|
20240705,145700,273312355,3970,3970,3970,3970,46
|
|
20240705,145600,273129735,4000,4000,4000,4000,0
|
|
20240705,145500,273129735,4000,4000,4000,4000,0
|
|
20240705,145400,273129735,4000,4000,4000,4000,1000
|
|
20240705,145300,269129735,4000,4000,4000,4000,0
|
|
20240705,145200,269129735,4000,3995,4000,3995,290
|
|
20240705,145100,267971000,3995,3990,3995,3990,974
|
|
20240705,145000,264083860,3990,3985,3990,3985,147
|
|
20240705,144900,263498060,3980,3965,3980,3965,2011
|
|
20240705,144800,255514430,3950,3945,3950,3945,268
|
|
20240705,144700,254456170,3950,3950,3950,3950,0
|
|
20240705,144600,254456170,3950,3950,3950,3950,1
|
|
20240705,144500,254452220,3945,3960,3960,3945,3600
|
|
20240705,144400,240227180,3955,3955,3955,3955,2
|
|
20240705,144300,240219270,3965,3965,3965,3965,0
|
|
20240705,144200,240219270,3965,3965,3965,3965,568
|
|
20240705,144100,237967150,3960,3960,3960,3960,500
|
|
20240705,144000,235987150,3965,3965,3965,3965,432
|
|
20240705,143900,234274270,3970,3970,3970,3970,0
|
|
20240705,143800,234274270,3970,3965,3970,3965,142
|
|
20240705,143700,233710580,3970,3970,3970,3970,244
|
|
20240705,143600,232741900,3970,3970,3970,3970,0
|
|
20240705,143500,232741900,3970,3970,3970,3970,0
|
|
20240705,143400,232741900,3970,3970,3970,3970,1
|
|
20240705,143300,232737930,3975,3985,3985,3975,41
|
|
20240705,143200,232574595,3990,3990,3990,3990,0
|
|
20240705,143100,232574595,3990,3990,3990,3990,0
|
|
20240705,143000,232574595,3990,3990,3990,3990,0
|
|
20240705,142900,232574595,3990,3990,3990,3990,0
|
|
20240705,142800,232574595,3990,3990,3990,3990,0
|
|
20240705,142700,232574595,3990,3990,3990,3990,0
|
|
20240705,142600,232574595,3990,3990,3990,3990,0
|
|
20240705,142500,232574595,3990,3990,3990,3990,1
|
|
20240705,142400,232570605,3990,3990,3990,3990,0
|
|
20240705,142300,232570605,3990,3990,3990,3990,0
|
|
20240705,142200,232570605,3990,3990,3990,3990,0
|
|
20240705,142100,232570605,3990,3990,3990,3990,0
|
|
20240705,142000,232570605,3990,3970,3990,3970,712
|
|
20240705,141900,229733900,3970,3970,3970,3970,0
|
|
20240705,141800,229733900,3970,3970,3970,3970,0
|
|
20240705,141700,229733900,3970,3970,3970,3970,121
|
|
20240705,141600,229253530,3970,3970,3970,3970,131
|
|
20240705,141500,228733460,3970,3970,3970,3970,172
|
|
20240705,141400,228050620,3975,3975,3975,3975,4
|
|
20240705,141300,228034720,3975,3980,3980,3975,325
|
|
20240705,141200,226742770,3980,3980,3980,3980,10
|
|
20240705,141100,226702970,3980,3980,3980,3980,0
|
|
20240705,141000,226702970,3980,3975,3980,3975,110
|
|
20240705,140900,226265220,3980,3975,3980,3975,147
|
|
20240705,140800,225680395,3975,3975,3975,3975,1
|
|
20240705,140700,225676420,3975,3975,3975,3975,0
|
|
20240705,140600,225676420,3975,3975,3975,3975,0
|
|
20240705,140500,225676420,3975,3975,3975,3975,10
|
|
20240705,140400,225636670,3980,3980,3980,3980,0
|
|
20240705,140300,225636670,3980,3980,3980,3980,353
|
|
20240705,140200,224231730,3985,3985,3985,3985,21
|
|
20240705,140100,224148045,3985,3985,3985,3985,1
|
|
20240705,140000,224144060,3990,3990,3990,3990,0
|
|
20240705,135900,224144060,3990,3990,3990,3990,0
|
|
20240705,135800,224144060,3990,3990,3990,3990,0
|
|
20240705,135700,224144060,3990,3990,3990,3990,0
|
|
20240705,135600,224144060,3990,3990,3990,3990,4
|
|
20240705,135500,224128100,3990,3990,3990,3990,0
|
|
20240705,135400,224128100,3990,3990,3990,3990,3
|
|
20240705,135300,224116130,3980,3980,3980,3980,0
|
|
20240705,135200,224116130,3980,3980,3980,3980,0
|
|
20240705,135100,224116130,3980,3980,3980,3980,0
|
|
20240705,135000,224116130,3980,3980,3980,3980,0
|
|
20240705,134900,224116130,3980,3980,3980,3980,0
|
|
20240705,134800,224116130,3980,3980,3980,3980,0
|
|
20240705,134700,224116130,3980,3980,3980,3980,0
|
|
20240705,134600,224116130,3980,3980,3980,3980,0
|
|
20240705,134500,224116130,3980,3980,3980,3980,0
|
|
20240705,134400,224116130,3980,3980,3980,3980,0
|
|
20240705,134300,224116130,3980,3980,3980,3980,10
|
|
20240705,134200,224076330,3980,3980,3980,3980,0
|
|
20240705,134100,224076330,3980,3980,3980,3980,0
|
|
20240705,134000,224076330,3980,3980,3980,3980,0
|
|
20240705,133900,224076330,3980,3980,3980,3980,2194
|
|
20240705,133800,215344210,3980,3980,3980,3980,0
|
|
20240705,133700,215344210,3980,3980,3980,3980,1
|
|
20240705,133600,215340230,3980,3980,3980,3980,0
|
|
20240705,133500,215340230,3980,3980,3980,3980,0
|
|
20240705,133400,215340230,3980,3980,3980,3980,0
|
|
20240705,133300,215340230,3980,3980,3980,3980,1531
|
|
20240705,133200,209246850,3980,3980,3980,3980,0
|
|
20240705,133100,209246850,3980,3980,3980,3980,0
|
|
20240705,133000,209246850,3980,3990,3990,3980,2000
|
|
20240705,132900,201278050,4000,4000,4000,4000,1
|
|
20240705,132800,201274050,4000,4000,4000,4000,13
|
|
20240705,132700,201222050,4000,4000,4000,4000,50
|
|
20240705,132600,201022050,4000,4000,4000,4000,0
|
|
20240705,132500,201022050,4000,4000,4000,4000,0
|
|
20240705,132400,201022050,4000,4000,4000,4000,0
|
|
20240705,132300,201022050,4000,4000,4000,4000,9
|
|
20240705,132200,200986050,3990,3990,3990,3990,0
|
|
20240705,132100,200986050,3990,3990,3990,3990,0
|
|
20240705,132000,200986050,3990,3990,3990,3990,0
|
|
20240705,131900,200986050,3990,3990,3990,3990,0
|
|
20240705,131800,200986050,3990,3990,3990,3990,0
|
|
20240705,131700,200986050,3990,4005,4005,3990,610
|
|
20240705,131600,198552000,4000,4000,4000,4000,233
|
|
20240705,131500,197620000,4000,4000,4000,4000,417
|
|
20240705,131400,195952000,4005,4005,4005,4005,0
|
|
20240705,131300,195952000,4005,4005,4005,4005,0
|
|
20240705,131200,195952000,4005,4000,4005,4000,760
|
|
20240705,131100,192909450,4000,4000,4000,4000,0
|
|
20240705,131000,192909450,4000,4000,4000,4000,393
|
|
20240705,130900,191337450,4000,4000,4000,4000,0
|
|
20240705,130800,191337450,4000,4000,4000,4000,0
|
|
20240705,130700,191337450,4000,4000,4000,4000,0
|
|
20240705,130600,191337450,4000,4000,4000,4000,0
|
|
20240705,130500,191337450,4000,4000,4000,4000,0
|
|
20240705,130400,191337450,4000,4000,4000,4000,250
|
|
20240705,130300,190337450,4000,3995,4000,3995,13
|
|
20240705,130200,190285460,3990,3990,3990,3990,0
|
|
20240705,130100,190285460,3990,3990,3990,3990,0
|
|
20240705,130000,190285460,3990,3990,3990,3990,27
|
|
20240705,125900,190177730,3990,3995,3995,3990,250
|
|
20240705,125800,189179650,3995,3995,3995,3995,0
|
|
20240705,125700,189179650,3995,3995,3995,3995,2
|
|
20240705,125600,189171660,3995,3995,3995,3995,0
|
|
20240705,125500,189171660,3995,3995,3995,3995,0
|
|
20240705,125400,189171660,3995,3995,3995,3995,74
|
|
20240705,125300,188876030,3995,3995,3995,3995,200
|
|
20240705,125200,188077030,4000,4000,4000,4000,95
|
|
20240705,125100,187697030,3995,3995,3995,3995,1
|
|
20240705,125000,187693035,3990,3990,3990,3990,0
|
|
20240705,124900,187693035,3990,3995,3995,3990,350
|
|
20240705,124800,186296435,3995,3995,3995,3995,0
|
|
20240705,124700,186296435,3995,4005,4005,3995,10
|
|
20240705,124600,186256435,4010,4010,4010,4010,0
|
|
20240705,124500,186256435,4010,4005,4010,4005,20
|
|
20240705,124400,186176240,4010,4010,4010,4010,10
|
|
20240705,124300,186136140,4000,4000,4000,4000,900
|
|
20240705,124200,182536140,4015,4010,4015,4010,2
|
|
20240705,124100,182528115,4015,4015,4015,4015,0
|
|
20240705,124000,182528115,4015,4015,4015,4015,20
|
|
20240705,123900,182447815,4010,4000,4010,4000,160
|
|
20240705,123800,181807465,4010,4010,4010,4010,30
|
|
20240705,123700,181687165,4015,4010,4015,4010,20
|
|
20240705,123600,181606950,4015,4015,4015,4015,0
|
|
20240705,123500,181606950,4015,4005,4015,4005,90
|
|
20240705,123400,181245980,4015,4015,4015,4015,40
|
|
20240705,123300,181085380,4010,4010,4015,4010,91
|
|
20240705,123200,180720465,3995,4000,4000,3995,148
|
|
20240705,123100,180129180,4000,4005,4005,4000,416
|
|
20240705,123000,178464930,4010,4010,4010,4010,92
|
|
20240705,122900,178096010,4005,4005,4005,4005,80
|
|
20240705,122800,177775610,4010,4000,4010,4000,61
|
|
20240705,122700,177531210,4005,4005,4005,4005,19
|
|
20240705,122600,177455115,4010,4010,4010,4010,150
|
|
20240705,122500,176853615,4010,4010,4010,4010,100
|
|
20240705,122400,176452615,4010,4010,4010,4010,101
|
|
20240705,122300,176047605,4005,4005,4005,4005,0
|
|
20240705,122200,176047605,4005,4005,4005,4005,0
|
|
20240705,122100,176047605,4005,4005,4005,4005,2
|
|
20240705,122000,176039595,4005,4005,4005,4005,500
|
|
20240705,121900,174037095,4010,4010,4010,4010,0
|
|
20240705,121800,174037095,4010,4010,4010,4010,300
|
|
20240705,121700,172834095,4010,4010,4010,4010,562
|
|
20240705,121600,170580475,4005,4005,4005,4005,0
|
|
20240705,121500,170580475,4005,4005,4005,4005,3
|
|
20240705,121400,170568460,4005,4005,4005,4005,234
|
|
20240705,121300,169631290,4010,4010,4010,4010,0
|
|
20240705,121200,169631290,4010,4015,4015,4010,40
|
|
20240705,121100,169470840,4015,4015,4015,4015,10
|
|
20240705,121000,169430690,4010,4010,4010,4010,0
|
|
20240705,120900,169430690,4010,4010,4010,4010,68
|
|
20240705,120800,169158010,4010,4010,4010,4010,0
|
|
20240705,120700,169158010,4010,4010,4010,4010,0
|
|
20240705,120600,169158010,4010,4010,4010,4010,265
|
|
20240705,120500,168095360,4010,4010,4010,4010,549
|
|
20240705,120400,165893870,4010,4010,4010,4010,1
|
|
20240705,120300,165889860,4010,4010,4010,4010,0
|
|
20240705,120200,165889860,4010,4010,4010,4010,0
|
|
20240705,120100,165889860,4010,4005,4010,4005,4606
|
|
20240705,120000,147421600,4000,4000,4000,4000,0
|
|
20240705,115900,147421600,4000,4000,4000,4000,0
|
|
20240705,115800,147421600,4000,4000,4000,4000,475
|
|
20240705,115700,145521600,4000,4000,4000,4000,20
|
|
20240705,115600,145441600,4000,4000,4000,4000,0
|
|
20240705,115500,145441600,4000,4000,4000,4000,2
|
|
20240705,115400,145433600,4000,4000,4000,4000,0
|
|
20240705,115300,145433600,4000,4000,4000,4000,0
|
|
20240705,115200,145433600,4000,4000,4000,4000,70
|
|
20240705,115100,145153600,4000,4000,4000,4000,50
|
|
20240705,115000,144953600,4000,4000,4000,4000,1
|
|
20240705,114900,144949600,3990,3990,3990,3990,130
|
|
20240705,114800,144430900,3995,3995,3995,3995,0
|
|
20240705,114700,144430900,3995,3995,3995,3995,282
|
|
20240705,114600,143304310,3995,3995,3995,3995,10
|
|
20240705,114500,143264360,4000,4000,4000,4000,150
|
|
20240705,114400,142664360,4000,4000,4000,4000,0
|
|
20240705,114300,142664360,4000,4000,4000,4000,0
|
|
20240705,114200,142664360,4000,4000,4000,4000,0
|
|
20240705,114100,142664360,4000,4000,4000,4000,0
|
|
20240705,114000,142664360,4000,4000,4000,4000,0
|
|
20240705,113900,142664360,4000,4000,4000,4000,0
|
|
20240705,113800,142664360,4000,4000,4000,4000,0
|
|
20240705,113700,142664360,4000,4000,4000,4000,0
|
|
20240705,113600,142664360,4000,4000,4000,4000,0
|
|
20240705,113500,142664360,4000,4000,4000,4000,440
|
|
20240705,113400,140904360,4000,4000,4000,4000,0
|
|
20240705,113300,140904360,4000,4000,4000,4000,0
|
|
20240705,113200,140904360,4000,4000,4000,4000,0
|
|
20240705,113100,140904360,4000,4000,4000,4000,0
|
|
20240705,113000,140904360,4000,4000,4000,4000,0
|
|
20240705,112900,140904360,4000,4000,4000,4000,5
|
|
20240705,112800,140884360,4000,4000,4000,4000,10
|
|
20240705,112700,140844360,4000,4000,4000,4000,80
|
|
20240705,112600,140524360,4000,4000,4000,4000,100
|
|
20240705,112500,140124360,4010,4010,4010,4010,0
|
|
20240705,112400,140124360,4010,4010,4010,4010,0
|
|
20240705,112300,140124360,4010,4005,4010,4005,242
|
|
20240705,112200,139155145,4005,4005,4005,4005,50
|
|
20240705,112100,138954895,4005,4000,4005,4000,66
|
|
20240705,112000,138690870,3995,3995,3995,3995,65
|
|
20240705,111900,138431195,3990,3990,3990,3990,12
|
|
20240705,111800,138383315,3990,3990,3990,3990,52
|
|
20240705,111700,138175835,3990,3980,3990,3980,1074
|
|
20240705,111600,133900865,3975,3975,3975,3975,1
|
|
20240705,111500,133896890,3980,3975,3980,3940,2896
|
|
20240705,111400,122398385,3980,3980,3980,3980,0
|
|
20240705,111300,122398385,3980,3980,3980,3980,0
|
|
20240705,111200,122398385,3980,3980,3980,3980,0
|
|
20240705,111100,122398385,3980,3980,3980,3980,3
|
|
20240705,111000,122386445,3980,3980,3980,3980,0
|
|
20240705,110900,122386445,3980,3980,3980,3980,0
|
|
20240705,110800,122386445,3980,3980,3980,3980,0
|
|
20240705,110700,122386445,3980,3980,3980,3980,161
|
|
20240705,110600,121745665,3985,3985,3985,3985,300
|
|
20240705,110500,120550165,3985,3985,3985,3985,0
|
|
20240705,110400,120550165,3985,3985,3985,3985,0
|
|
20240705,110300,120550165,3985,3985,3985,3985,13
|
|
20240705,110200,120498360,3985,3985,3985,3985,0
|
|
20240705,110100,120498360,3985,3985,3985,3985,10
|
|
20240705,110000,120458510,3985,3985,3985,3985,4
|
|
20240705,105900,120442570,3985,3985,3985,3985,0
|
|
20240705,105800,120442570,3985,3985,3985,3985,0
|
|
20240705,105700,120442570,3985,3985,3985,3985,206
|
|
20240705,105600,119621660,3985,3985,3985,3985,126
|
|
20240705,105500,119119550,3985,3985,3985,3985,10
|
|
20240705,105400,119079700,3985,3985,3985,3985,0
|
|
20240705,105300,119079700,3985,3985,3985,3985,126
|
|
20240705,105200,118577590,3985,3985,3985,3985,3
|
|
20240705,105100,118565635,3975,3970,3975,3970,415
|
|
20240705,105000,116916015,3975,3980,3980,3975,234
|
|
20240705,104900,115985245,3985,3985,3985,3985,0
|
|
20240705,104800,115985245,3985,3985,3985,3985,0
|
|
20240705,104700,115985245,3985,3985,3985,3985,8
|
|
20240705,104600,115953365,3990,3990,3990,3990,0
|
|
20240705,104500,115953365,3990,3990,3990,3990,0
|
|
20240705,104400,115953365,3990,3990,3990,3990,1
|
|
20240705,104300,115949375,3990,3990,3990,3990,0
|
|
20240705,104200,115949375,3990,3990,3990,3990,11
|
|
20240705,104100,115905485,3990,3990,3990,3990,0
|
|
20240705,104000,115905485,3990,3990,3990,3990,0
|
|
20240705,103900,115905485,3990,3990,3990,3990,254
|
|
20240705,103800,114892025,3990,3990,3990,3990,0
|
|
20240705,103700,114892025,3990,3990,3990,3990,0
|
|
20240705,103600,114892025,3990,3990,3990,3990,1
|
|
20240705,103500,114888035,3985,3985,3985,3985,1
|
|
20240705,103400,114884050,3985,3980,3985,3980,502
|
|
20240705,103300,112883585,3980,3980,3980,3980,20
|
|
20240705,103200,112803985,3975,3975,3975,3975,2
|
|
20240705,103100,112796035,3975,3980,3980,3975,246
|
|
20240705,103000,111817050,3985,3990,3990,3985,1646
|
|
20240705,102900,105257390,3990,3990,3990,3990,40
|
|
20240705,102800,105097790,3995,3995,3995,3995,5
|
|
20240705,102700,105077815,3995,3995,3995,3995,0
|
|
20240705,102600,105077815,3995,3995,3995,3995,2
|
|
20240705,102500,105069825,3995,3995,3995,3995,0
|
|
20240705,102400,105069825,3995,3995,3995,3995,0
|
|
20240705,102300,105069825,3995,3995,3995,3995,0
|
|
20240705,102200,105069825,3995,3995,3995,3995,1
|
|
20240705,102100,105065830,3995,3990,3995,3985,134
|
|
20240705,102000,104531700,3990,3985,3990,3985,881
|
|
20240705,101900,101018420,3985,3990,3990,3985,300
|
|
20240705,101800,99822420,3995,3995,3995,3995,397
|
|
20240705,101700,98236405,4000,3995,4000,3995,247
|
|
20240705,101600,97249590,3995,4000,4000,3995,3
|
|
20240705,101500,97237595,4000,4000,4000,4000,0
|
|
20240705,101400,97237595,4000,4000,4000,4000,20
|
|
20240705,101300,97157595,4000,4000,4000,4000,1405
|
|
20240705,101200,91537595,4000,4000,4000,4000,0
|
|
20240705,101100,91537595,4000,4000,4000,4000,347
|
|
20240705,101000,90149595,4000,4005,4005,4000,701
|
|
20240705,100900,87345590,4000,4000,4000,4000,0
|
|
20240705,100800,87345590,4000,4000,4000,4000,812
|
|
20240705,100700,84097590,4000,4010,4010,4000,770
|
|
20240705,100600,81015860,4015,4015,4015,4015,0
|
|
20240705,100500,81015860,4015,4010,4015,4010,594
|
|
20240705,100400,78633860,4015,4015,4015,4015,3
|
|
20240705,100300,78621815,4020,4015,4020,4015,56
|
|
20240705,100200,78396925,4010,4010,4010,4010,734
|
|
20240705,100100,75453585,4010,4010,4010,4010,40
|
|
20240705,100000,75293185,4005,4005,4005,4005,1
|
|
20240705,095900,75289180,4010,4005,4010,4005,55
|
|
20240705,095800,75068895,4010,4010,4010,4010,6
|
|
20240705,095700,75044835,4010,4005,4010,4005,207
|
|
20240705,095600,74215765,4005,4005,4005,4005,31
|
|
20240705,095500,74091610,4010,4010,4010,4010,0
|
|
20240705,095400,74091610,4010,4010,4010,4010,1
|
|
20240705,095300,74087600,4005,4005,4005,4005,2
|
|
20240705,095200,74079590,4005,4010,4010,4005,451
|
|
20240705,095100,72271205,4005,4005,4005,4005,3
|
|
20240705,095000,72259190,4010,4010,4010,4010,20
|
|
20240705,094900,72178990,4010,4010,4010,4010,0
|
|
20240705,094800,72178990,4010,4010,4010,4010,142
|
|
20240705,094700,71609570,4010,4010,4010,4010,1002
|
|
20240705,094600,67591550,4020,4020,4020,4015,25
|
|
20240705,094500,67491100,4020,4010,4020,4010,2588
|
|
20240705,094400,57098980,4010,4010,4010,4010,379
|
|
20240705,094300,55579190,4010,4010,4010,4010,20
|
|
20240705,094200,55498990,4010,4000,4010,4000,211
|
|
20240705,094100,54654880,4000,4000,4000,4000,0
|
|
20240705,094000,54654880,4000,4000,4000,4000,15
|
|
20240705,093900,54594880,4010,4010,4010,4010,0
|
|
20240705,093800,54594880,4010,4010,4010,4010,1
|
|
20240705,093700,54590870,4005,4005,4005,4005,170
|
|
20240705,093600,53910020,4005,4000,4005,4000,20
|
|
20240705,093500,53829985,4000,4000,4000,4000,311
|
|
20240705,093400,52585985,4005,4005,4005,4005,25
|
|
20240705,093300,52485860,4010,4000,4010,4000,51
|
|
20240705,093200,52281360,4010,4010,4010,4010,0
|
|
20240705,093100,52281360,4010,4010,4010,4010,0
|
|
20240705,093000,52281360,4010,4015,4015,4005,274
|
|
20240705,092900,51181615,4010,4010,4010,4005,169
|
|
20240705,092800,50503995,4005,4005,4005,4005,198
|
|
20240705,092700,49711005,4005,4005,4005,4005,1
|
|
20240705,092600,49707000,4005,4010,4010,4005,31
|
|
20240705,092500,49582840,4005,4015,4015,4005,704
|
|
20240705,092400,46757050,4015,4015,4015,4015,64
|
|
20240705,092300,46500090,4015,4010,4015,4010,395
|
|
20240705,092200,44916135,4005,4010,4010,4005,252
|
|
20240705,092100,43906625,4010,4010,4010,4010,257
|
|
20240705,092000,42876055,4010,4010,4010,4010,14
|
|
20240705,091900,42819915,4010,4010,4010,4010,20
|
|
20240705,091800,42739715,4010,4005,4010,4005,2
|
|
20240705,091700,42731700,4005,4005,4005,4005,0
|
|
20240705,091600,42731700,4005,4005,4005,4005,1
|
|
20240705,091500,42727695,4010,4010,4010,4010,0
|
|
20240705,091400,42727695,4010,4010,4010,4010,0
|
|
20240705,091300,42727695,4010,4010,4010,4010,815
|
|
20240705,091200,39459545,4010,4010,4010,4010,194
|
|
20240705,091100,38681605,4010,4010,4010,4010,74
|
|
20240705,091000,38384865,4005,4000,4005,3995,768
|
|
20240705,090900,35312355,3995,3995,3995,3995,606
|
|
20240705,090800,32891385,3995,3980,3995,3980,2886
|
|
20240705,090700,21382395,3980,3980,3980,3980,245
|
|
20240705,090600,20407295,3985,3985,3985,3985,0
|
|
20240705,090500,20407295,3985,3985,3985,3985,22
|
|
20240705,090400,20319625,3990,3985,3990,3985,1020
|
|
20240705,090300,16254830,3985,3985,3985,3985,1
|
|
20240705,090200,16250845,3990,3955,3990,3955,1392
|
|
20240705,090100,10721130,3955,3950,3955,3950,88
|
|
20240705,090000,10373175,3950,3920,3950,3920,2646
|