711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,204800,351028305,4110,4110,4110,4110,1666
|
|
20240708,204700,351028305,4110,4110,4110,4110,0
|
|
20240708,204600,351028305,4110,4110,4110,4110,0
|
|
20240708,204500,351028305,4110,4110,4110,4110,0
|
|
20240708,204400,351028305,4110,4110,4110,4110,0
|
|
20240708,204300,351028305,4110,4110,4110,4110,0
|
|
20240708,204200,351028305,4110,4110,4110,4110,0
|
|
20240708,204100,351028305,4110,4110,4110,4110,0
|
|
20240708,204000,351028305,4110,4110,4110,4110,0
|
|
20240708,203900,351028305,4110,4110,4110,4110,0
|
|
20240708,203800,351028305,4110,4110,4110,4110,0
|
|
20240708,203700,351028305,4110,4110,4110,4110,0
|
|
20240708,203600,351028305,4110,4110,4110,4110,0
|
|
20240708,203500,351028305,4110,4110,4110,4110,0
|
|
20240708,203400,351028305,4110,4110,4110,4110,0
|
|
20240708,203300,351028305,4110,4110,4110,4110,0
|
|
20240708,203200,351028305,4110,4110,4110,4110,0
|
|
20240708,203100,351028305,4110,4110,4110,4110,0
|
|
20240708,203000,351028305,4110,4110,4110,4110,0
|
|
20240708,202900,351028305,4110,4110,4110,4110,0
|
|
20240708,202800,351028305,4110,4110,4110,4110,0
|
|
20240708,202700,351028305,4110,4110,4110,4110,0
|
|
20240708,202600,351028305,4110,4110,4110,4110,0
|
|
20240708,202500,351028305,4110,4110,4110,4110,0
|
|
20240708,202400,351028305,4110,4110,4110,4110,0
|
|
20240708,202300,351028305,4110,4110,4110,4110,0
|
|
20240708,202200,351028305,4110,4110,4110,4110,0
|
|
20240708,202100,351028305,4110,4110,4110,4110,0
|
|
20240708,202000,351028305,4110,4110,4110,4110,0
|
|
20240708,201900,351028305,4110,4110,4110,4110,0
|
|
20240708,201800,351028305,4110,4110,4110,4110,1666
|
|
20240708,201700,351028305,4110,4110,4110,4110,0
|
|
20240708,201600,351028305,4110,4110,4110,4110,0
|
|
20240708,201500,351028305,4110,4110,4110,4110,0
|
|
20240708,201400,351028305,4110,4110,4110,4110,0
|
|
20240708,201300,351028305,4110,4110,4110,4110,0
|
|
20240708,201200,351028305,4110,4110,4110,4110,0
|
|
20240708,201100,351028305,4110,4110,4110,4110,0
|
|
20240708,201000,351028305,4110,4110,4110,4110,0
|
|
20240708,200900,351028305,4110,4110,4110,4110,0
|
|
20240708,200800,351028305,4110,4110,4110,4110,0
|
|
20240708,200700,351028305,4110,4110,4110,4110,0
|
|
20240708,200600,351028305,4110,4110,4110,4110,0
|
|
20240708,200500,351028305,4110,4110,4110,4110,0
|
|
20240708,200400,351028305,4110,4110,4110,4110,0
|
|
20240708,200300,351028305,4110,4110,4110,4110,0
|
|
20240708,200200,351028305,4110,4110,4110,4110,0
|
|
20240708,200100,351028305,4110,4110,4110,4110,0
|
|
20240708,200000,351028305,4110,4110,4110,4110,0
|
|
20240708,195900,351028305,4110,4110,4110,4110,0
|
|
20240708,195800,351028305,4110,4110,4110,4110,0
|
|
20240708,195700,351028305,4110,4110,4110,4110,0
|
|
20240708,195600,351028305,4110,4110,4110,4110,0
|
|
20240708,195500,351028305,4110,4110,4110,4110,0
|
|
20240708,195400,351028305,4110,4110,4110,4110,0
|
|
20240708,195300,351028305,4110,4110,4110,4110,0
|
|
20240708,195200,351028305,4110,4110,4110,4110,0
|
|
20240708,195100,351028305,4110,4110,4110,4110,0
|
|
20240708,195000,351028305,4110,4110,4110,4110,0
|
|
20240708,194900,351028305,4110,4110,4110,4110,0
|
|
20240708,194800,351028305,4110,4110,4110,4110,1666
|
|
20240708,194700,351028305,4110,4110,4110,4110,0
|
|
20240708,194600,351028305,4110,4110,4110,4110,0
|
|
20240708,194500,351028305,4110,4110,4110,4110,0
|
|
20240708,194400,351028305,4110,4110,4110,4110,0
|
|
20240708,194300,351028305,4110,4110,4110,4110,0
|
|
20240708,194200,351028305,4110,4110,4110,4110,0
|
|
20240708,194100,351028305,4110,4110,4110,4110,0
|
|
20240708,194000,351028305,4110,4110,4110,4110,0
|
|
20240708,193900,351028305,4110,4110,4110,4110,0
|
|
20240708,193800,351028305,4110,4110,4110,4110,0
|
|
20240708,193700,351028305,4110,4110,4110,4110,0
|
|
20240708,193600,351028305,4110,4110,4110,4110,0
|
|
20240708,193500,351028305,4110,4110,4110,4110,0
|
|
20240708,193400,351028305,4110,4110,4110,4110,0
|
|
20240708,193300,351028305,4110,4110,4110,4110,0
|
|
20240708,193200,351028305,4110,4110,4110,4110,0
|
|
20240708,193100,351028305,4110,4110,4110,4110,0
|
|
20240708,193000,351028305,4110,4110,4110,4110,0
|
|
20240708,192900,351028305,4110,4110,4110,4110,0
|
|
20240708,192800,351028305,4110,4110,4110,4110,0
|
|
20240708,192700,351028305,4110,4110,4110,4110,0
|
|
20240708,192600,351028305,4110,4110,4110,4110,0
|
|
20240708,192500,351028305,4110,4110,4110,4110,0
|
|
20240708,192400,351028305,4110,4110,4110,4110,0
|
|
20240708,192300,351028305,4110,4110,4110,4110,0
|
|
20240708,192200,351028305,4110,4110,4110,4110,0
|
|
20240708,192100,351028305,4110,4110,4110,4110,0
|
|
20240708,192000,351028305,4110,4110,4110,4110,0
|
|
20240708,191900,351028305,4110,4110,4110,4110,0
|
|
20240708,191800,351028305,4110,4110,4110,4110,1666
|
|
20240708,191700,351028305,4110,4110,4110,4110,0
|
|
20240708,191600,351028305,4110,4110,4110,4110,0
|
|
20240708,191500,351028305,4110,4110,4110,4110,0
|
|
20240708,191400,351028305,4110,4110,4110,4110,0
|
|
20240708,191300,351028305,4110,4110,4110,4110,0
|
|
20240708,191200,351028305,4110,4110,4110,4110,0
|
|
20240708,191100,351028305,4110,4110,4110,4110,0
|
|
20240708,191000,351028305,4110,4110,4110,4110,0
|
|
20240708,190900,351028305,4110,4110,4110,4110,0
|
|
20240708,190800,351028305,4110,4110,4110,4110,0
|
|
20240708,190700,351028305,4110,4110,4110,4110,0
|
|
20240708,190600,351028305,4110,4110,4110,4110,0
|
|
20240708,190500,351028305,4110,4110,4110,4110,0
|
|
20240708,190400,351028305,4110,4110,4110,4110,0
|
|
20240708,190300,351028305,4110,4110,4110,4110,0
|
|
20240708,190200,351028305,4110,4110,4110,4110,0
|
|
20240708,190100,351028305,4110,4110,4110,4110,0
|
|
20240708,190000,351028305,4110,4110,4110,4110,0
|
|
20240708,185900,351028305,4110,4110,4110,4110,0
|
|
20240708,185800,351028305,4110,4110,4110,4110,0
|
|
20240708,185700,351028305,4110,4110,4110,4110,0
|
|
20240708,185600,351028305,4110,4110,4110,4110,0
|
|
20240708,185500,351028305,4110,4110,4110,4110,0
|
|
20240708,185400,351028305,4110,4110,4110,4110,0
|
|
20240708,185300,351028305,4110,4110,4110,4110,0
|
|
20240708,185200,351028305,4110,4110,4110,4110,0
|
|
20240708,185100,351028305,4110,4110,4110,4110,0
|
|
20240708,185000,351028305,4110,4110,4110,4110,0
|
|
20240708,184900,351028305,4110,4110,4110,4110,0
|
|
20240708,184800,351028305,4110,4110,4110,4110,1666
|
|
20240708,184700,351028305,4110,4110,4110,4110,0
|
|
20240708,184600,351028305,4110,4110,4110,4110,0
|
|
20240708,184500,351028305,4110,4110,4110,4110,0
|
|
20240708,184400,351028305,4110,4110,4110,4110,0
|
|
20240708,184300,351028305,4110,4110,4110,4110,0
|
|
20240708,184200,351028305,4110,4110,4110,4110,0
|
|
20240708,184100,351028305,4110,4110,4110,4110,0
|
|
20240708,184000,351028305,4110,4110,4110,4110,0
|
|
20240708,183900,351028305,4110,4110,4110,4110,0
|
|
20240708,183800,351028305,4110,4110,4110,4110,0
|
|
20240708,183700,351028305,4110,4110,4110,4110,0
|
|
20240708,183600,351028305,4110,4110,4110,4110,0
|
|
20240708,183500,351028305,4110,4110,4110,4110,0
|
|
20240708,183400,351028305,4110,4110,4110,4110,0
|
|
20240708,183300,351028305,4110,4110,4110,4110,0
|
|
20240708,183200,351028305,4110,4110,4110,4110,0
|
|
20240708,183100,351028305,4110,4110,4110,4110,0
|
|
20240708,183000,351028305,4110,4110,4110,4110,0
|
|
20240708,182900,351028305,4110,4110,4110,4110,0
|
|
20240708,182800,351028305,4110,4110,4110,4110,0
|
|
20240708,182700,351028305,4110,4110,4110,4110,0
|
|
20240708,182600,351028305,4110,4110,4110,4110,0
|
|
20240708,182500,351028305,4110,4110,4110,4110,0
|
|
20240708,182400,351028305,4110,4110,4110,4110,0
|
|
20240708,182300,351028305,4110,4110,4110,4110,0
|
|
20240708,182200,351028305,4110,4110,4110,4110,0
|
|
20240708,182100,351028305,4110,4110,4110,4110,0
|
|
20240708,182000,351028305,4110,4110,4110,4110,0
|
|
20240708,181900,351028305,4110,4110,4110,4110,0
|
|
20240708,181800,351028305,4110,4110,4110,4110,1666
|
|
20240708,181700,351028305,4110,4110,4110,4110,0
|
|
20240708,181600,351028305,4110,4110,4110,4110,0
|
|
20240708,181500,351028305,4110,4110,4110,4110,0
|
|
20240708,181400,351028305,4110,4110,4110,4110,0
|
|
20240708,181300,351028305,4110,4110,4110,4110,0
|
|
20240708,181200,351028305,4110,4110,4110,4110,0
|
|
20240708,181100,351028305,4110,4110,4110,4110,0
|
|
20240708,181000,351028305,4110,4110,4110,4110,0
|
|
20240708,180900,351028305,4110,4110,4110,4110,0
|
|
20240708,180800,351028305,4110,4110,4110,4110,0
|
|
20240708,180700,351028305,4110,4110,4110,4110,0
|
|
20240708,180600,351028305,4110,4110,4110,4110,0
|
|
20240708,180500,351028305,4110,4110,4110,4110,0
|
|
20240708,180400,351028305,4110,4110,4110,4110,0
|
|
20240708,180300,351028305,4110,4110,4110,4110,0
|
|
20240708,180200,351028305,4110,4110,4110,4110,0
|
|
20240708,180100,351028305,4110,4110,4110,4110,0
|
|
20240708,180000,351028305,4110,4110,4110,4110,0
|
|
20240708,175900,351028305,4110,4110,4110,4110,0
|
|
20240708,175800,351028305,4110,4110,4110,4110,0
|
|
20240708,175700,351028305,4110,4110,4110,4110,0
|
|
20240708,175600,351028305,4110,4110,4110,4110,0
|
|
20240708,175500,351028305,4110,4110,4110,4110,0
|
|
20240708,175400,351028305,4110,4110,4110,4110,0
|
|
20240708,175300,351028305,4110,4110,4110,4110,0
|
|
20240708,175200,351028305,4110,4110,4110,4110,0
|
|
20240708,175100,351028305,4110,4110,4110,4110,0
|
|
20240708,175000,351028305,4110,4110,4110,4110,0
|
|
20240708,174900,351028305,4110,4110,4110,4110,0
|
|
20240708,174800,351028305,4110,4110,4110,4110,1666
|
|
20240708,174700,351028305,4110,4110,4110,4110,0
|
|
20240708,174600,351028305,4110,4110,4110,4110,0
|
|
20240708,174500,351028305,4110,4110,4110,4110,0
|
|
20240708,174400,351028305,4110,4110,4110,4110,0
|
|
20240708,174300,351028305,4110,4110,4110,4110,0
|
|
20240708,174200,351028305,4110,4110,4110,4110,0
|
|
20240708,174100,351028305,4110,4110,4110,4110,0
|
|
20240708,174000,351028305,4110,4110,4110,4110,0
|
|
20240708,173900,351028305,4110,4110,4110,4110,0
|
|
20240708,173800,351028305,4110,4110,4110,4110,0
|
|
20240708,173700,351028305,4110,4110,4110,4110,0
|
|
20240708,173600,351028305,4110,4110,4110,4110,0
|
|
20240708,173500,351028305,4110,4110,4110,4110,0
|
|
20240708,173400,351028305,4110,4110,4110,4110,0
|
|
20240708,173300,351028305,4110,4110,4110,4110,0
|
|
20240708,173200,351028305,4110,4110,4110,4110,0
|
|
20240708,173100,351028305,4110,4110,4110,4110,0
|
|
20240708,173000,351028305,4110,4110,4110,4110,0
|
|
20240708,172900,351028305,4110,4110,4110,4110,0
|
|
20240708,172800,351028305,4110,4110,4110,4110,0
|
|
20240708,172700,351028305,4110,4110,4110,4110,0
|
|
20240708,172600,351028305,4110,4110,4110,4110,0
|
|
20240708,172500,351028305,4110,4110,4110,4110,0
|
|
20240708,172400,351028305,4110,4110,4110,4110,0
|
|
20240708,172300,351028305,4110,4110,4110,4110,0
|
|
20240708,172200,351028305,4110,4110,4110,4110,0
|
|
20240708,172100,351028305,4110,4110,4110,4110,0
|
|
20240708,172000,351028305,4110,4110,4110,4110,0
|
|
20240708,171900,351028305,4110,4110,4110,4110,0
|
|
20240708,171800,351028305,4110,4110,4110,4110,1666
|
|
20240708,171700,351028305,4110,4110,4110,4110,0
|
|
20240708,171600,351028305,4110,4110,4110,4110,0
|
|
20240708,171500,351028305,4110,4110,4110,4110,0
|
|
20240708,171400,351028305,4110,4110,4110,4110,0
|
|
20240708,171300,351028305,4110,4110,4110,4110,0
|
|
20240708,171200,351028305,4110,4110,4110,4110,0
|
|
20240708,171100,351028305,4110,4110,4110,4110,0
|
|
20240708,171000,351028305,4110,4110,4110,4110,0
|
|
20240708,170900,351028305,4110,4110,4110,4110,0
|
|
20240708,170800,351028305,4110,4110,4110,4110,0
|
|
20240708,170700,351028305,4110,4110,4110,4110,0
|
|
20240708,170600,351028305,4110,4110,4110,4110,0
|
|
20240708,170500,351028305,4110,4110,4110,4110,0
|
|
20240708,170400,351028305,4110,4110,4110,4110,0
|
|
20240708,170300,351028305,4110,4110,4110,4110,0
|
|
20240708,170200,351028305,4110,4110,4110,4110,0
|
|
20240708,170100,351028305,4110,4110,4110,4110,0
|
|
20240708,170000,351028305,4110,4110,4110,4110,0
|
|
20240708,165900,351028305,4110,4110,4110,4110,0
|
|
20240708,165800,351028305,4110,4110,4110,4110,0
|
|
20240708,165700,351028305,4110,4110,4110,4110,0
|
|
20240708,165600,351028305,4110,4110,4110,4110,0
|
|
20240708,165500,351028305,4110,4110,4110,4110,0
|
|
20240708,165400,351028305,4110,4110,4110,4110,0
|
|
20240708,165300,351028305,4110,4110,4110,4110,0
|
|
20240708,165200,351028305,4110,4110,4110,4110,0
|
|
20240708,165100,351028305,4110,4110,4110,4110,0
|
|
20240708,165000,351028305,4110,4110,4110,4110,0
|
|
20240708,164900,351028305,4110,4110,4110,4110,0
|
|
20240708,164800,351028305,4110,4110,4110,4110,1666
|
|
20240708,164700,351028305,4110,4110,4110,4110,0
|
|
20240708,164600,351028305,4110,4110,4110,4110,0
|
|
20240708,164500,351028305,4110,4110,4110,4110,0
|
|
20240708,164400,351028305,4110,4110,4110,4110,0
|
|
20240708,164300,351028305,4110,4110,4110,4110,0
|
|
20240708,164200,351028305,4110,4110,4110,4110,0
|
|
20240708,164100,351028305,4110,4110,4110,4110,0
|
|
20240708,164000,351028305,4110,4110,4110,4110,0
|
|
20240708,163900,351028305,4110,4110,4110,4110,0
|
|
20240708,163800,351028305,4110,4110,4110,4110,0
|
|
20240708,163700,351028305,4110,4110,4110,4110,0
|
|
20240708,163600,351028305,4110,4110,4110,4110,0
|
|
20240708,163500,351028305,4110,4110,4110,4110,0
|
|
20240708,163400,351028305,4110,4110,4110,4110,0
|
|
20240708,163300,351028305,4110,4110,4110,4110,0
|
|
20240708,163200,351028305,4110,4110,4110,4110,0
|
|
20240708,163100,351028305,4110,4110,4110,4110,0
|
|
20240708,163000,351028305,4110,4110,4110,4110,0
|
|
20240708,162900,351028305,4110,4110,4110,4110,0
|
|
20240708,162800,351028305,4110,4110,4110,4110,0
|
|
20240708,162700,351028305,4110,4110,4110,4110,0
|
|
20240708,162600,351028305,4110,4110,4110,4110,0
|
|
20240708,162500,351028305,4110,4110,4110,4110,0
|
|
20240708,162400,351028305,4110,4110,4110,4110,0
|
|
20240708,162300,351028305,4110,4110,4110,4110,0
|
|
20240708,162200,351028305,4110,4110,4110,4110,0
|
|
20240708,162100,351028305,4110,4110,4110,4110,0
|
|
20240708,162000,351028305,4110,4110,4110,4110,0
|
|
20240708,161900,351028305,4110,4110,4110,4110,0
|
|
20240708,161800,351028305,4110,4110,4110,4110,1666
|
|
20240708,161700,351028305,4110,4110,4110,4110,0
|
|
20240708,161600,351028305,4110,4110,4110,4110,0
|
|
20240708,161500,351028305,4110,4110,4110,4110,0
|
|
20240708,161400,351028305,4110,4110,4110,4110,0
|
|
20240708,161300,351028305,4110,4110,4110,4110,0
|
|
20240708,161200,351028305,4110,4110,4110,4110,0
|
|
20240708,161100,351028305,4110,4110,4110,4110,0
|
|
20240708,161000,351028305,4110,4110,4110,4110,0
|
|
20240708,160900,351028305,4110,4110,4110,4110,0
|
|
20240708,160800,351028305,4110,4110,4110,4110,0
|
|
20240708,160700,351028305,4110,4110,4110,4110,0
|
|
20240708,160600,351028305,4110,4110,4110,4110,0
|
|
20240708,160500,351028305,4110,4110,4110,4110,0
|
|
20240708,160400,351028305,4110,4110,4110,4110,0
|
|
20240708,160300,351028305,4110,4110,4110,4110,0
|
|
20240708,160200,351028305,4110,4110,4110,4110,0
|
|
20240708,160100,351028305,4110,4110,4110,4110,0
|
|
20240708,160000,351028305,4110,4110,4110,4110,0
|
|
20240708,155900,351028305,4110,4110,4110,4110,0
|
|
20240708,155800,351028305,4110,4110,4110,4110,0
|
|
20240708,155700,351028305,4110,4110,4110,4110,0
|
|
20240708,155600,351028305,4110,4110,4110,4110,0
|
|
20240708,155500,351028305,4110,4110,4110,4110,0
|
|
20240708,155400,351028305,4110,4110,4110,4110,0
|
|
20240708,155300,351028305,4110,4110,4110,4110,0
|
|
20240708,155200,351028305,4110,4110,4110,4110,0
|
|
20240708,155100,351028305,4110,4110,4110,4110,0
|
|
20240708,155000,351028305,4110,4110,4110,4110,0
|
|
20240708,154900,351028305,4110,4110,4110,4110,0
|
|
20240708,154800,351028305,4110,4110,4110,4110,1666
|
|
20240708,154700,351028305,4110,4110,4110,4110,0
|
|
20240708,154600,351028305,4110,4110,4110,4110,0
|
|
20240708,154500,351028305,4110,4110,4110,4110,0
|
|
20240708,154400,351028305,4110,4110,4110,4110,0
|
|
20240708,154300,351028305,4110,4110,4110,4110,0
|
|
20240708,154200,351028305,4110,4110,4110,4110,0
|
|
20240708,154100,351028305,4110,4110,4110,4110,0
|
|
20240708,154000,351028305,4110,4110,4110,4110,0
|
|
20240708,153900,351028305,4110,4110,4110,4110,0
|
|
20240708,153800,351028305,4110,4110,4110,4110,0
|
|
20240708,153700,351028305,4110,4110,4110,4110,0
|
|
20240708,153600,351028305,4110,4110,4110,4110,0
|
|
20240708,153500,351028305,4110,4110,4110,4110,0
|
|
20240708,153400,351028305,4110,4110,4110,4110,0
|
|
20240708,153300,351028305,4110,4110,4110,4110,0
|
|
20240708,153200,351028305,4110,4110,4110,4110,0
|
|
20240708,153100,351028305,4110,4110,4110,4110,0
|
|
20240708,153000,351028305,4110,4110,4110,4110,1666
|
|
20240708,152900,344181045,4110,4110,4110,4110,0
|
|
20240708,152800,344181045,4110,4110,4110,4110,0
|
|
20240708,152700,344181045,4110,4110,4110,4110,0
|
|
20240708,152600,344181045,4110,4110,4110,4110,0
|
|
20240708,152500,344181045,4110,4110,4110,4110,0
|
|
20240708,152400,344181045,4110,4110,4110,4110,0
|
|
20240708,152300,344181045,4110,4110,4110,4110,0
|
|
20240708,152200,344181045,4110,4110,4110,4110,0
|
|
20240708,152100,344181045,4110,4110,4110,4110,0
|
|
20240708,152000,344181045,4110,4110,4110,4110,0
|
|
20240708,151900,344181045,4110,4110,4110,4110,33
|
|
20240708,151800,344045415,4110,4110,4110,4110,0
|
|
20240708,151700,344045415,4110,4110,4110,4110,61
|
|
20240708,151600,343794705,4115,4115,4115,4115,0
|
|
20240708,151500,343794705,4115,4090,4115,4090,59
|
|
20240708,151400,343553315,4115,4115,4115,4115,10
|
|
20240708,151300,343512165,4115,4110,4115,4110,9
|
|
20240708,151200,343475170,4115,4115,4115,4115,0
|
|
20240708,151100,343475170,4115,4115,4115,4115,85
|
|
20240708,151000,343125395,4115,4115,4115,4115,0
|
|
20240708,150900,343125395,4115,4115,4115,4115,500
|
|
20240708,150800,341067895,4115,4090,4115,4090,101
|
|
20240708,150700,340654780,4115,4115,4115,4115,0
|
|
20240708,150600,340654780,4115,4115,4115,4115,0
|
|
20240708,150500,340654780,4115,4115,4115,4115,0
|
|
20240708,150400,340654780,4115,4115,4115,4115,0
|
|
20240708,150300,340654780,4115,4115,4115,4115,1
|
|
20240708,150200,340650665,4090,4115,4115,4090,1163
|
|
20240708,150100,335883775,4115,4115,4115,4115,1
|
|
20240708,150000,335879660,4120,4120,4120,4120,0
|
|
20240708,145900,335879660,4120,4120,4120,4105,131
|
|
20240708,145800,335341440,4120,4120,4120,4120,34
|
|
20240708,145700,335201360,4120,4120,4120,4120,31
|
|
20240708,145600,335073640,4120,4105,4120,4105,173
|
|
20240708,145500,334363430,4120,4120,4120,4120,0
|
|
20240708,145400,334363430,4120,4115,4120,4115,40
|
|
20240708,145300,334198820,4115,4115,4115,4115,2
|
|
20240708,145200,334190590,4120,4120,4120,4120,1
|
|
20240708,145100,334186470,4115,4115,4115,4115,200
|
|
20240708,145000,333363470,4115,4100,4115,4100,386
|
|
20240708,144900,331776130,4115,4115,4115,4115,120
|
|
20240708,144800,331282330,4115,4110,4115,4110,130
|
|
20240708,144700,330747995,4115,4105,4115,4100,608
|
|
20240708,144600,328250085,4100,4100,4100,4100,25
|
|
20240708,144500,328147585,4105,4105,4105,4105,1
|
|
20240708,144400,328143480,4095,4095,4095,4095,0
|
|
20240708,144300,328143480,4095,4095,4095,4095,0
|
|
20240708,144200,328143480,4095,4095,4095,4095,10
|
|
20240708,144100,328102530,4095,4095,4095,4095,2
|
|
20240708,144000,328094340,4090,4090,4090,4090,44
|
|
20240708,143900,327914380,4090,4120,4120,4090,1558
|
|
20240708,143800,321521170,4120,4100,4120,4100,11
|
|
20240708,143700,321476050,4100,4100,4100,4100,10
|
|
20240708,143600,321435050,4120,4120,4120,4120,82
|
|
20240708,143500,321097210,4120,4120,4120,4120,0
|
|
20240708,143400,321097210,4120,4100,4120,4100,177
|
|
20240708,143300,320371490,4120,4115,4120,4100,34
|
|
20240708,143200,320232010,4115,4115,4115,4115,0
|
|
20240708,143100,320232010,4115,4115,4115,4115,0
|
|
20240708,143000,320232010,4115,4115,4115,4115,0
|
|
20240708,142900,320232010,4115,4115,4115,4115,0
|
|
20240708,142800,320232010,4115,4115,4115,4115,0
|
|
20240708,142700,320232010,4115,4120,4120,4115,5
|
|
20240708,142600,320211415,4120,4120,4120,4120,7
|
|
20240708,142500,320182575,4120,4095,4120,4095,71
|
|
20240708,142400,319891680,4115,4120,4120,4115,46
|
|
20240708,142300,319702340,4125,4125,4125,4125,0
|
|
20240708,142200,319702340,4125,4125,4135,4115,941
|
|
20240708,142100,315816320,4125,4115,4125,4115,853
|
|
20240708,142000,312303230,4115,4095,4115,4095,3
|
|
20240708,141900,312290905,4100,4105,4115,4100,1509
|
|
20240708,141800,306097400,4100,4100,4100,4100,1422
|
|
20240708,141700,300267200,4095,4100,4100,4095,1051
|
|
20240708,141600,295958210,4100,4095,4100,4085,2519
|
|
20240708,141500,285638970,4090,4090,4090,4090,411
|
|
20240708,141400,283957980,4090,4090,4090,4090,505
|
|
20240708,141300,281892530,4085,4085,4085,4085,1694
|
|
20240708,141200,274972540,4085,4085,4085,4085,14
|
|
20240708,141100,274915350,4085,4085,4085,4085,0
|
|
20240708,141000,274915350,4085,4085,4085,4085,0
|
|
20240708,140900,274915350,4085,4085,4085,4085,0
|
|
20240708,140800,274915350,4085,4085,4085,4085,0
|
|
20240708,140700,274915350,4085,4085,4085,4085,0
|
|
20240708,140600,274915350,4085,4085,4085,4085,0
|
|
20240708,140500,274915350,4085,4085,4085,4085,4
|
|
20240708,140400,274899010,4085,4085,4085,4085,0
|
|
20240708,140300,274899010,4085,4070,4085,4070,5
|
|
20240708,140200,274878645,4070,4070,4070,4070,8
|
|
20240708,140100,274846085,4085,4085,4085,4085,0
|
|
20240708,140000,274846085,4085,4085,4085,4085,10
|
|
20240708,135900,274805235,4085,4080,4085,4080,2342
|
|
20240708,135800,265249555,4075,4075,4075,4075,0
|
|
20240708,135700,265249555,4075,4075,4075,4075,0
|
|
20240708,135600,265249555,4075,4075,4075,4075,0
|
|
20240708,135500,265249555,4075,4075,4075,4075,1079
|
|
20240708,135400,260852630,4075,4075,4075,4075,229
|
|
20240708,135300,259919455,4075,4075,4075,4075,43
|
|
20240708,135200,259744230,4075,4065,4075,4065,4746
|
|
20240708,135100,240421905,4065,4065,4065,4065,30
|
|
20240708,135000,240299955,4070,4070,4070,4070,0
|
|
20240708,134900,240299955,4070,4070,4070,4070,0
|
|
20240708,134800,240299955,4070,4070,4070,4070,0
|
|
20240708,134700,240299955,4070,4070,4070,4070,0
|
|
20240708,134600,240299955,4070,4070,4070,4070,1
|
|
20240708,134500,240295885,4060,4060,4060,4060,0
|
|
20240708,134400,240295885,4060,4060,4060,4060,0
|
|
20240708,134300,240295885,4060,4060,4060,4060,0
|
|
20240708,134200,240295885,4060,4060,4060,4060,0
|
|
20240708,134100,240295885,4060,4060,4060,4060,15
|
|
20240708,134000,240234985,4060,4060,4060,4060,7
|
|
20240708,133900,240206565,4070,4070,4070,4070,0
|
|
20240708,133800,240206565,4070,4070,4070,4070,0
|
|
20240708,133700,240206565,4070,4070,4070,4070,0
|
|
20240708,133600,240206565,4070,4070,4070,4070,221
|
|
20240708,133500,239307095,4070,4070,4070,4070,0
|
|
20240708,133400,239307095,4070,4070,4070,4070,1
|
|
20240708,133300,239303025,4060,4060,4060,4060,0
|
|
20240708,133200,239303025,4060,4060,4060,4060,301
|
|
20240708,133100,238080965,4070,4070,4070,4070,0
|
|
20240708,133000,238080965,4070,4070,4070,4070,0
|
|
20240708,132900,238080965,4070,4070,4070,4070,0
|
|
20240708,132800,238080965,4070,4070,4070,4070,0
|
|
20240708,132700,238080965,4070,4070,4070,4070,0
|
|
20240708,132600,238080965,4070,4070,4070,4070,0
|
|
20240708,132500,238080965,4070,4070,4070,4070,0
|
|
20240708,132400,238080965,4070,4070,4070,4070,101
|
|
20240708,132300,237669895,4070,4070,4070,4070,0
|
|
20240708,132200,237669895,4070,4070,4070,4070,63
|
|
20240708,132100,237413485,4070,4070,4070,4070,10
|
|
20240708,132000,237372785,4070,4070,4070,4070,0
|
|
20240708,131900,237372785,4070,4070,4070,4070,0
|
|
20240708,131800,237372785,4070,4070,4070,4070,0
|
|
20240708,131700,237372785,4070,4070,4070,4070,0
|
|
20240708,131600,237372785,4070,4070,4070,4070,0
|
|
20240708,131500,237372785,4070,4070,4070,4070,0
|
|
20240708,131400,237372785,4070,4070,4070,4070,0
|
|
20240708,131300,237372785,4070,4070,4070,4070,0
|
|
20240708,131200,237372785,4070,4070,4070,4070,0
|
|
20240708,131100,237372785,4070,4070,4070,4070,0
|
|
20240708,131000,237372785,4070,4070,4070,4070,0
|
|
20240708,130900,237372785,4070,4070,4070,4070,0
|
|
20240708,130800,237372785,4070,4070,4070,4070,1
|
|
20240708,130700,237368715,4065,4065,4065,4065,88
|
|
20240708,130600,237010995,4065,4065,4065,4065,0
|
|
20240708,130500,237010995,4065,4065,4065,4065,10
|
|
20240708,130400,236970345,4065,4065,4065,4065,0
|
|
20240708,130300,236970345,4065,4065,4065,4065,25
|
|
20240708,130200,236868720,4065,4065,4065,4065,219
|
|
20240708,130100,235978485,4060,4060,4060,4060,0
|
|
20240708,130000,235978485,4060,4060,4060,4060,0
|
|
20240708,125900,235978485,4060,4060,4060,4060,0
|
|
20240708,125800,235978485,4060,4060,4060,4060,0
|
|
20240708,125700,235978485,4060,4060,4060,4060,96
|
|
20240708,125600,235588725,4065,4065,4065,4065,0
|
|
20240708,125500,235588725,4065,4065,4065,4065,0
|
|
20240708,125400,235588725,4065,4065,4065,4065,400
|
|
20240708,125300,233962725,4060,4060,4060,4060,0
|
|
20240708,125200,233962725,4060,4060,4060,4060,1000
|
|
20240708,125100,229902725,4065,4065,4065,4065,0
|
|
20240708,125000,229902725,4065,4065,4065,4065,0
|
|
20240708,124900,229902725,4065,4065,4065,4065,1
|
|
20240708,124800,229898660,4065,4065,4065,4065,20
|
|
20240708,124700,229817360,4065,4065,4065,4065,0
|
|
20240708,124600,229817360,4065,4065,4065,4065,0
|
|
20240708,124500,229817360,4065,4065,4065,4065,15
|
|
20240708,124400,229756385,4065,4065,4065,4065,0
|
|
20240708,124300,229756385,4065,4060,4065,4060,154
|
|
20240708,124200,229130640,4065,4065,4065,4065,0
|
|
20240708,124100,229130640,4065,4065,4065,4065,0
|
|
20240708,124000,229130640,4065,4065,4065,4065,0
|
|
20240708,123900,229130640,4065,4065,4065,4065,0
|
|
20240708,123800,229130640,4065,4065,4065,4065,620
|
|
20240708,123700,226610340,4065,4065,4065,4065,1
|
|
20240708,123600,226606275,4065,4065,4065,4065,0
|
|
20240708,123500,226606275,4065,4065,4065,4065,0
|
|
20240708,123400,226606275,4065,4065,4065,4065,0
|
|
20240708,123300,226606275,4065,4065,4065,4065,0
|
|
20240708,123200,226606275,4065,4065,4065,4065,0
|
|
20240708,123100,226606275,4065,4065,4065,4065,0
|
|
20240708,123000,226606275,4065,4065,4065,4065,1
|
|
20240708,122900,226602210,4060,4060,4060,4060,0
|
|
20240708,122800,226602210,4060,4065,4065,4060,10
|
|
20240708,122700,226561575,4065,4065,4065,4065,14
|
|
20240708,122600,226504665,4065,4065,4065,4065,24
|
|
20240708,122500,226407105,4065,4065,4065,4065,10
|
|
20240708,122400,226366455,4070,4070,4070,4070,0
|
|
20240708,122300,226366455,4070,4070,4070,4070,0
|
|
20240708,122200,226366455,4070,4070,4070,4070,5
|
|
20240708,122100,226346105,4070,4065,4070,4065,229
|
|
20240708,122000,225415215,4065,4065,4065,4065,0
|
|
20240708,121900,225415215,4065,4065,4065,4065,0
|
|
20240708,121800,225415215,4065,4065,4065,4065,5
|
|
20240708,121700,225394890,4065,4065,4065,4065,0
|
|
20240708,121600,225394890,4065,4065,4065,4065,6
|
|
20240708,121500,225370500,4070,4070,4070,4070,0
|
|
20240708,121400,225370500,4070,4070,4070,4070,0
|
|
20240708,121300,225370500,4070,4070,4070,4070,0
|
|
20240708,121200,225370500,4070,4070,4070,4070,0
|
|
20240708,121100,225370500,4070,4070,4070,4070,20
|
|
20240708,121000,225289100,4070,4070,4070,4070,1
|
|
20240708,120900,225285030,4070,4070,4070,4070,12
|
|
20240708,120800,225236190,4070,4070,4070,4070,0
|
|
20240708,120700,225236190,4070,4070,4070,4070,0
|
|
20240708,120600,225236190,4070,4070,4070,4070,90
|
|
20240708,120500,224869890,4070,4070,4070,4070,0
|
|
20240708,120400,224869890,4070,4070,4070,4070,5
|
|
20240708,120300,224849540,4065,4065,4065,4065,0
|
|
20240708,120200,224849540,4065,4065,4065,4065,0
|
|
20240708,120100,224849540,4065,4065,4065,4065,100
|
|
20240708,120000,224443040,4070,4070,4070,4070,0
|
|
20240708,115900,224443040,4070,4070,4070,4070,7
|
|
20240708,115800,224414550,4070,4070,4070,4070,4
|
|
20240708,115700,224398270,4065,4065,4065,4065,12
|
|
20240708,115600,224349490,4070,4070,4070,4070,0
|
|
20240708,115500,224349490,4070,4070,4070,4070,0
|
|
20240708,115400,224349490,4070,4070,4070,4070,0
|
|
20240708,115300,224349490,4070,4070,4070,4070,0
|
|
20240708,115200,224349490,4070,4070,4070,4070,3
|
|
20240708,115100,224337280,4070,4070,4070,4070,0
|
|
20240708,115000,224337280,4070,4070,4070,4070,0
|
|
20240708,114900,224337280,4070,4070,4070,4070,0
|
|
20240708,114800,224337280,4070,4070,4070,4070,0
|
|
20240708,114700,224337280,4070,4070,4070,4070,0
|
|
20240708,114600,224337280,4070,4070,4070,4070,0
|
|
20240708,114500,224337280,4070,4070,4070,4070,0
|
|
20240708,114400,224337280,4070,4070,4070,4070,0
|
|
20240708,114300,224337280,4070,4070,4070,4070,0
|
|
20240708,114200,224337280,4070,4070,4070,4070,0
|
|
20240708,114100,224337280,4070,4070,4070,4070,101
|
|
20240708,114000,223926210,4070,4070,4070,4070,0
|
|
20240708,113900,223926210,4070,4070,4070,4070,0
|
|
20240708,113800,223926210,4070,4070,4070,4070,0
|
|
20240708,113700,223926210,4070,4070,4070,4070,120
|
|
20240708,113600,223437810,4070,4070,4070,4070,0
|
|
20240708,113500,223437810,4070,4070,4070,4070,100
|
|
20240708,113400,223030810,4070,4070,4070,4070,5
|
|
20240708,113300,223010460,4070,4070,4070,4070,100
|
|
20240708,113200,222603460,4060,4060,4060,4060,0
|
|
20240708,113100,222603460,4060,4060,4060,4060,0
|
|
20240708,113000,222603460,4060,4060,4060,4060,1
|
|
20240708,112900,222599400,4070,4070,4070,4070,0
|
|
20240708,112800,222599400,4070,4070,4070,4070,0
|
|
20240708,112700,222599400,4070,4070,4070,4070,5
|
|
20240708,112600,222579050,4070,4070,4070,4070,0
|
|
20240708,112500,222579050,4070,4070,4070,4070,100
|
|
20240708,112400,222172050,4070,4070,4070,4070,0
|
|
20240708,112300,222172050,4070,4070,4070,4070,0
|
|
20240708,112200,222172050,4070,4070,4070,4070,0
|
|
20240708,112100,222172050,4070,4070,4070,4070,10
|
|
20240708,112000,222131350,4070,4070,4070,4070,0
|
|
20240708,111900,222131350,4070,4070,4070,4070,3
|
|
20240708,111800,222119140,4070,4070,4070,4070,9
|
|
20240708,111700,222082510,4070,4070,4070,4070,405
|
|
20240708,111600,220434160,4070,4070,4070,4070,0
|
|
20240708,111500,220434160,4070,4070,4070,4070,319
|
|
20240708,111400,219135830,4060,4060,4060,4060,499
|
|
20240708,111300,217109890,4060,4060,4060,4060,0
|
|
20240708,111200,217109890,4060,4060,4060,4060,25
|
|
20240708,111100,217008390,4060,4060,4060,4060,0
|
|
20240708,111000,217008390,4060,4060,4070,4060,313
|
|
20240708,110900,215737590,4070,4070,4070,4070,0
|
|
20240708,110800,215737590,4070,4070,4070,4070,994
|
|
20240708,110700,211692010,4065,4070,4070,4065,60
|
|
20240708,110600,211447835,4070,4070,4070,4070,1321
|
|
20240708,110500,206071365,4070,4070,4070,4070,1
|
|
20240708,110400,206067295,4070,4070,4070,4070,0
|
|
20240708,110300,206067295,4070,4070,4070,4070,0
|
|
20240708,110200,206067295,4070,4070,4070,4070,0
|
|
20240708,110100,206067295,4070,4070,4070,4070,0
|
|
20240708,110000,206067295,4070,4070,4070,4070,0
|
|
20240708,105900,206067295,4070,4055,4070,4040,3684
|
|
20240708,105800,191117780,4055,4055,4055,4055,0
|
|
20240708,105700,191117780,4055,4055,4055,4055,0
|
|
20240708,105600,191117780,4055,4055,4055,4055,0
|
|
20240708,105500,191117780,4055,4055,4055,4055,0
|
|
20240708,105400,191117780,4055,4055,4055,4055,27
|
|
20240708,105300,191008295,4035,4035,4035,4035,0
|
|
20240708,105200,191008295,4035,4035,4035,4035,0
|
|
20240708,105100,191008295,4035,4050,4050,4035,527
|
|
20240708,105000,188876495,4055,4055,4055,4055,0
|
|
20240708,104900,188876495,4055,4050,4055,4050,796
|
|
20240708,104800,185650380,4050,4050,4050,4050,0
|
|
20240708,104700,185650380,4050,4050,4050,4050,0
|
|
20240708,104600,185650380,4050,4050,4050,4050,0
|
|
20240708,104500,185650380,4050,4050,4050,4050,0
|
|
20240708,104400,185650380,4050,4050,4050,4050,0
|
|
20240708,104300,185650380,4050,4050,4050,4050,0
|
|
20240708,104200,185650380,4050,4050,4050,4050,0
|
|
20240708,104100,185650380,4050,4050,4050,4050,0
|
|
20240708,104000,185650380,4050,4050,4050,4050,100
|
|
20240708,103900,185245380,4050,4050,4050,4050,0
|
|
20240708,103800,185245380,4050,4050,4050,4050,1
|
|
20240708,103700,185241330,4055,4055,4055,4055,0
|
|
20240708,103600,185241330,4055,4055,4055,4055,0
|
|
20240708,103500,185241330,4055,4055,4055,4055,0
|
|
20240708,103400,185241330,4055,4055,4055,4055,1
|
|
20240708,103300,185237275,4035,4035,4035,4035,45
|
|
20240708,103200,185055700,4035,4035,4035,4035,0
|
|
20240708,103100,185055700,4035,4035,4035,4035,0
|
|
20240708,103000,185055700,4035,4035,4035,4035,252
|
|
20240708,102900,184038880,4055,4055,4055,4055,32
|
|
20240708,102800,183909120,4055,4055,4055,4055,1
|
|
20240708,102700,183905065,4030,4030,4030,4025,640
|
|
20240708,102600,181326950,4030,4030,4030,4030,66
|
|
20240708,102500,181060970,4030,4030,4030,4030,0
|
|
20240708,102400,181060970,4030,4045,4045,4030,150
|
|
20240708,102300,180456110,4055,4055,4055,4055,3
|
|
20240708,102200,180443945,4045,4045,4045,4045,0
|
|
20240708,102100,180443945,4045,4045,4045,4045,0
|
|
20240708,102000,180443945,4045,4050,4050,4045,1130
|
|
20240708,101900,175873090,4055,4055,4055,4055,110
|
|
20240708,101800,175427040,4055,4045,4055,4045,720
|
|
20240708,101700,172513440,4055,4055,4055,4055,0
|
|
20240708,101600,172513440,4055,4055,4055,4055,545
|
|
20240708,101500,170303465,4060,4060,4060,4060,0
|
|
20240708,101400,170303465,4060,4060,4060,4060,30
|
|
20240708,101300,170181665,4060,4060,4060,4060,0
|
|
20240708,101200,170181665,4060,4060,4060,4060,0
|
|
20240708,101100,170181665,4060,4060,4060,4060,10
|
|
20240708,101000,170141065,4060,4055,4060,4055,5
|
|
20240708,100900,170120770,4050,4050,4050,4050,7
|
|
20240708,100800,170092420,4045,4045,4045,4045,100
|
|
20240708,100700,169687920,4045,4050,4050,4045,1435
|
|
20240708,100600,163882845,4050,4050,4050,4050,0
|
|
20240708,100500,163882845,4050,4050,4050,4050,102
|
|
20240708,100400,163469745,4060,4060,4060,4060,1
|
|
20240708,100300,163465685,4050,4050,4050,4050,1
|
|
20240708,100200,163461635,4055,4025,4055,4025,9
|
|
20240708,100100,163425380,4065,4065,4065,4065,0
|
|
20240708,100000,163425380,4065,4055,4065,4055,17
|
|
20240708,095900,163356375,4055,4030,4055,4030,35
|
|
20240708,095800,163215300,4025,4025,4025,4025,0
|
|
20240708,095700,163215300,4025,4025,4025,4025,0
|
|
20240708,095600,163215300,4025,4060,4060,4015,1024
|
|
20240708,095500,159090135,4065,4065,4065,4065,1
|
|
20240708,095400,159086070,4065,4065,4065,4065,0
|
|
20240708,095300,159086070,4065,4065,4065,4065,120
|
|
20240708,095200,158598270,4065,4065,4065,4065,0
|
|
20240708,095100,158598270,4065,4065,4065,4065,100
|
|
20240708,095000,158191770,4065,4065,4065,4065,1
|
|
20240708,094900,158187705,4065,4065,4065,4065,0
|
|
20240708,094800,158187705,4065,4065,4065,4065,0
|
|
20240708,094700,158187705,4065,4065,4065,4065,0
|
|
20240708,094600,158187705,4065,4065,4065,4065,58
|
|
20240708,094500,157951935,4075,4075,4075,4075,0
|
|
20240708,094400,157951935,4075,4075,4075,4075,100
|
|
20240708,094300,157544435,4080,4080,4085,4080,435
|
|
20240708,094200,155769510,4080,4055,4080,4055,5962
|
|
20240708,094100,131548445,4050,4040,4050,4040,3322
|
|
20240708,094000,118099495,4045,4045,4045,4045,0
|
|
20240708,093900,118099495,4045,4030,4045,4030,254
|
|
20240708,093800,117075065,4030,4025,4040,4025,16909
|
|
20240708,093700,48888675,4020,4020,4020,4020,1101
|
|
20240708,093600,44462655,4015,4015,4015,4015,0
|
|
20240708,093500,44462655,4015,4015,4015,4015,12
|
|
20240708,093400,44414475,4010,4005,4010,3995,1123
|
|
20240708,093300,39912675,4010,4010,4010,4010,0
|
|
20240708,093200,39912675,4010,4010,4010,4010,414
|
|
20240708,093100,38252535,4010,4010,4010,4010,0
|
|
20240708,093000,38252535,4010,4010,4020,4005,494
|
|
20240708,092900,36269860,4010,4010,4010,4010,340
|
|
20240708,092800,34906460,4010,4010,4010,4010,0
|
|
20240708,092700,34906460,4010,4000,4010,4000,492
|
|
20240708,092600,32936615,4000,4000,4000,4000,252
|
|
20240708,092500,31928615,4000,4000,4000,4000,0
|
|
20240708,092400,31928615,4000,4000,4000,4000,100
|
|
20240708,092300,31528615,4000,4000,4000,4000,0
|
|
20240708,092200,31528615,4000,4000,4000,4000,100
|
|
20240708,092100,31128615,4005,4000,4005,4000,101
|
|
20240708,092000,30724610,4005,4005,4005,4005,24
|
|
20240708,091900,30628490,4005,4005,4005,4005,1
|
|
20240708,091800,30624485,4000,4000,4000,4000,870
|
|
20240708,091700,27144485,4000,4000,4000,4000,118
|
|
20240708,091600,26672485,4005,4005,4005,4005,1
|
|
20240708,091500,26668480,4000,4000,4000,4000,3
|
|
20240708,091400,26656480,4000,4000,4000,4000,140
|
|
20240708,091300,26096480,4005,4005,4005,4005,1
|
|
20240708,091200,26092475,4005,4005,4005,4005,0
|
|
20240708,091100,26092475,4005,4005,4005,4005,0
|
|
20240708,091000,26092475,4005,4005,4005,4005,20
|
|
20240708,090900,26012375,4000,4005,4005,4000,1714
|
|
20240708,090800,19156305,4000,4005,4005,4000,114
|
|
20240708,090700,18700235,4005,4005,4005,4005,0
|
|
20240708,090600,18700235,4005,4000,4005,4000,2331
|
|
20240708,090500,9375135,4005,4005,4005,4005,277
|
|
20240708,090400,8265750,4005,4005,4005,4005,0
|
|
20240708,090300,8265750,4005,4005,4005,4005,1
|
|
20240708,090200,8261745,4010,4015,4015,4010,554
|
|
20240708,090100,6039340,4020,4020,4020,4020,10
|
|
20240708,090000,5999140,4010,4015,4015,4010,1493
|