710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,204700,312372880,3975,3975,3975,3975,452
|
|
20240711,204600,312372880,3975,3975,3975,3975,0
|
|
20240711,204500,312372880,3975,3975,3975,3975,0
|
|
20240711,204400,312372880,3975,3975,3975,3975,0
|
|
20240711,204300,312372880,3975,3975,3975,3975,0
|
|
20240711,204200,312372880,3975,3975,3975,3975,0
|
|
20240711,204100,312372880,3975,3975,3975,3975,0
|
|
20240711,204000,312372880,3975,3975,3975,3975,0
|
|
20240711,203900,312372880,3975,3975,3975,3975,0
|
|
20240711,203800,312372880,3975,3975,3975,3975,0
|
|
20240711,203700,312372880,3975,3975,3975,3975,0
|
|
20240711,203600,312372880,3975,3975,3975,3975,0
|
|
20240711,203500,312372880,3975,3975,3975,3975,0
|
|
20240711,203400,312372880,3975,3975,3975,3975,0
|
|
20240711,203300,312372880,3975,3975,3975,3975,0
|
|
20240711,203200,312372880,3975,3975,3975,3975,0
|
|
20240711,203100,312372880,3975,3975,3975,3975,0
|
|
20240711,203000,312372880,3975,3975,3975,3975,0
|
|
20240711,202900,312372880,3975,3975,3975,3975,0
|
|
20240711,202800,312372880,3975,3975,3975,3975,0
|
|
20240711,202700,312372880,3975,3975,3975,3975,0
|
|
20240711,202600,312372880,3975,3975,3975,3975,0
|
|
20240711,202500,312372880,3975,3975,3975,3975,0
|
|
20240711,202400,312372880,3975,3975,3975,3975,0
|
|
20240711,202300,312372880,3975,3975,3975,3975,0
|
|
20240711,202200,312372880,3975,3975,3975,3975,0
|
|
20240711,202100,312372880,3975,3975,3975,3975,0
|
|
20240711,202000,312372880,3975,3975,3975,3975,0
|
|
20240711,201900,312372880,3975,3975,3975,3975,0
|
|
20240711,201800,312372880,3975,3975,3975,3975,0
|
|
20240711,201700,312372880,3975,3975,3975,3975,452
|
|
20240711,201600,312372880,3975,3975,3975,3975,0
|
|
20240711,201500,312372880,3975,3975,3975,3975,0
|
|
20240711,201400,312372880,3975,3975,3975,3975,0
|
|
20240711,201300,312372880,3975,3975,3975,3975,0
|
|
20240711,201200,312372880,3975,3975,3975,3975,0
|
|
20240711,201100,312372880,3975,3975,3975,3975,0
|
|
20240711,201000,312372880,3975,3975,3975,3975,0
|
|
20240711,200900,312372880,3975,3975,3975,3975,0
|
|
20240711,200800,312372880,3975,3975,3975,3975,0
|
|
20240711,200700,312372880,3975,3975,3975,3975,0
|
|
20240711,200600,312372880,3975,3975,3975,3975,0
|
|
20240711,200500,312372880,3975,3975,3975,3975,0
|
|
20240711,200400,312372880,3975,3975,3975,3975,0
|
|
20240711,200300,312372880,3975,3975,3975,3975,0
|
|
20240711,200200,312372880,3975,3975,3975,3975,0
|
|
20240711,200100,312372880,3975,3975,3975,3975,0
|
|
20240711,200000,312372880,3975,3975,3975,3975,0
|
|
20240711,195900,312372880,3975,3975,3975,3975,0
|
|
20240711,195800,312372880,3975,3975,3975,3975,0
|
|
20240711,195700,312372880,3975,3975,3975,3975,0
|
|
20240711,195600,312372880,3975,3975,3975,3975,0
|
|
20240711,195500,312372880,3975,3975,3975,3975,0
|
|
20240711,195400,312372880,3975,3975,3975,3975,0
|
|
20240711,195300,312372880,3975,3975,3975,3975,0
|
|
20240711,195200,312372880,3975,3975,3975,3975,0
|
|
20240711,195100,312372880,3975,3975,3975,3975,0
|
|
20240711,195000,312372880,3975,3975,3975,3975,0
|
|
20240711,194900,312372880,3975,3975,3975,3975,0
|
|
20240711,194800,312372880,3975,3975,3975,3975,0
|
|
20240711,194700,312372880,3975,3975,3975,3975,452
|
|
20240711,194600,312372880,3975,3975,3975,3975,0
|
|
20240711,194500,312372880,3975,3975,3975,3975,0
|
|
20240711,194400,312372880,3975,3975,3975,3975,0
|
|
20240711,194300,312372880,3975,3975,3975,3975,0
|
|
20240711,194200,312372880,3975,3975,3975,3975,0
|
|
20240711,194100,312372880,3975,3975,3975,3975,0
|
|
20240711,194000,312372880,3975,3975,3975,3975,0
|
|
20240711,193900,312372880,3975,3975,3975,3975,0
|
|
20240711,193800,312372880,3975,3975,3975,3975,0
|
|
20240711,193700,312372880,3975,3975,3975,3975,0
|
|
20240711,193600,312372880,3975,3975,3975,3975,0
|
|
20240711,193500,312372880,3975,3975,3975,3975,0
|
|
20240711,193400,312372880,3975,3975,3975,3975,0
|
|
20240711,193300,312372880,3975,3975,3975,3975,0
|
|
20240711,193200,312372880,3975,3975,3975,3975,0
|
|
20240711,193100,312372880,3975,3975,3975,3975,0
|
|
20240711,193000,312372880,3975,3975,3975,3975,0
|
|
20240711,192900,312372880,3975,3975,3975,3975,0
|
|
20240711,192800,312372880,3975,3975,3975,3975,0
|
|
20240711,192700,312372880,3975,3975,3975,3975,0
|
|
20240711,192600,312372880,3975,3975,3975,3975,0
|
|
20240711,192500,312372880,3975,3975,3975,3975,0
|
|
20240711,192400,312372880,3975,3975,3975,3975,0
|
|
20240711,192300,312372880,3975,3975,3975,3975,0
|
|
20240711,192200,312372880,3975,3975,3975,3975,0
|
|
20240711,192100,312372880,3975,3975,3975,3975,0
|
|
20240711,192000,312372880,3975,3975,3975,3975,0
|
|
20240711,191900,312372880,3975,3975,3975,3975,0
|
|
20240711,191800,312372880,3975,3975,3975,3975,0
|
|
20240711,191700,312372880,3975,3975,3975,3975,452
|
|
20240711,191600,312372880,3975,3975,3975,3975,0
|
|
20240711,191500,312372880,3975,3975,3975,3975,0
|
|
20240711,191400,312372880,3975,3975,3975,3975,0
|
|
20240711,191300,312372880,3975,3975,3975,3975,0
|
|
20240711,191200,312372880,3975,3975,3975,3975,0
|
|
20240711,191100,312372880,3975,3975,3975,3975,0
|
|
20240711,191000,312372880,3975,3975,3975,3975,0
|
|
20240711,190900,312372880,3975,3975,3975,3975,0
|
|
20240711,190800,312372880,3975,3975,3975,3975,0
|
|
20240711,190700,312372880,3975,3975,3975,3975,0
|
|
20240711,190600,312372880,3975,3975,3975,3975,0
|
|
20240711,190500,312372880,3975,3975,3975,3975,0
|
|
20240711,190400,312372880,3975,3975,3975,3975,0
|
|
20240711,190300,312372880,3975,3975,3975,3975,0
|
|
20240711,190200,312372880,3975,3975,3975,3975,0
|
|
20240711,190100,312372880,3975,3975,3975,3975,0
|
|
20240711,190000,312372880,3975,3975,3975,3975,0
|
|
20240711,185900,312372880,3975,3975,3975,3975,0
|
|
20240711,185800,312372880,3975,3975,3975,3975,0
|
|
20240711,185700,312372880,3975,3975,3975,3975,0
|
|
20240711,185600,312372880,3975,3975,3975,3975,0
|
|
20240711,185500,312372880,3975,3975,3975,3975,0
|
|
20240711,185400,312372880,3975,3975,3975,3975,0
|
|
20240711,185300,312372880,3975,3975,3975,3975,0
|
|
20240711,185200,312372880,3975,3975,3975,3975,0
|
|
20240711,185100,312372880,3975,3975,3975,3975,0
|
|
20240711,185000,312372880,3975,3975,3975,3975,0
|
|
20240711,184900,312372880,3975,3975,3975,3975,0
|
|
20240711,184800,312372880,3975,3975,3975,3975,0
|
|
20240711,184700,312372880,3975,3975,3975,3975,452
|
|
20240711,184600,312372880,3975,3975,3975,3975,0
|
|
20240711,184500,312372880,3975,3975,3975,3975,0
|
|
20240711,184400,312372880,3975,3975,3975,3975,0
|
|
20240711,184300,312372880,3975,3975,3975,3975,0
|
|
20240711,184200,312372880,3975,3975,3975,3975,0
|
|
20240711,184100,312372880,3975,3975,3975,3975,0
|
|
20240711,184000,312372880,3975,3975,3975,3975,0
|
|
20240711,183900,312372880,3975,3975,3975,3975,0
|
|
20240711,183800,312372880,3975,3975,3975,3975,0
|
|
20240711,183700,312372880,3975,3975,3975,3975,0
|
|
20240711,183600,312372880,3975,3975,3975,3975,0
|
|
20240711,183500,312372880,3975,3975,3975,3975,0
|
|
20240711,183400,312372880,3975,3975,3975,3975,0
|
|
20240711,183300,312372880,3975,3975,3975,3975,0
|
|
20240711,183200,312372880,3975,3975,3975,3975,0
|
|
20240711,183100,312372880,3975,3975,3975,3975,0
|
|
20240711,183000,312372880,3975,3975,3975,3975,0
|
|
20240711,182900,312372880,3975,3975,3975,3975,0
|
|
20240711,182800,312372880,3975,3975,3975,3975,0
|
|
20240711,182700,312372880,3975,3975,3975,3975,0
|
|
20240711,182600,312372880,3975,3975,3975,3975,0
|
|
20240711,182500,312372880,3975,3975,3975,3975,0
|
|
20240711,182400,312372880,3975,3975,3975,3975,0
|
|
20240711,182300,312372880,3975,3975,3975,3975,0
|
|
20240711,182200,312372880,3975,3975,3975,3975,0
|
|
20240711,182100,312372880,3975,3975,3975,3975,0
|
|
20240711,182000,312372880,3975,3975,3975,3975,0
|
|
20240711,181900,312372880,3975,3975,3975,3975,0
|
|
20240711,181800,312372880,3975,3975,3975,3975,0
|
|
20240711,181700,312372880,3975,3975,3975,3975,452
|
|
20240711,181600,312372880,3975,3975,3975,3975,0
|
|
20240711,181500,312372880,3975,3975,3975,3975,0
|
|
20240711,181400,312372880,3975,3975,3975,3975,0
|
|
20240711,181300,312372880,3975,3975,3975,3975,0
|
|
20240711,181200,312372880,3975,3975,3975,3975,0
|
|
20240711,181100,312372880,3975,3975,3975,3975,0
|
|
20240711,181000,312372880,3975,3975,3975,3975,0
|
|
20240711,180900,312372880,3975,3975,3975,3975,0
|
|
20240711,180800,312372880,3975,3975,3975,3975,0
|
|
20240711,180700,312372880,3975,3975,3975,3975,0
|
|
20240711,180600,312372880,3975,3975,3975,3975,0
|
|
20240711,180500,312372880,3975,3975,3975,3975,0
|
|
20240711,180400,312372880,3975,3975,3975,3975,0
|
|
20240711,180300,312372880,3975,3975,3975,3975,0
|
|
20240711,180200,312372880,3975,3975,3975,3975,0
|
|
20240711,180100,312372880,3975,3975,3975,3975,0
|
|
20240711,180000,312372880,3975,3975,3975,3975,0
|
|
20240711,175900,312372880,3975,3975,3975,3975,0
|
|
20240711,175800,312372880,3975,3975,3975,3975,0
|
|
20240711,175700,312372880,3975,3975,3975,3975,0
|
|
20240711,175600,312372880,3975,3975,3975,3975,0
|
|
20240711,175500,312372880,3975,3975,3975,3975,0
|
|
20240711,175400,312372880,3975,3975,3975,3975,0
|
|
20240711,175300,312372880,3975,3975,3975,3975,0
|
|
20240711,175200,312372880,3975,3975,3975,3975,0
|
|
20240711,175100,312372880,3975,3975,3975,3975,0
|
|
20240711,175000,312372880,3975,3975,3975,3975,0
|
|
20240711,174900,312372880,3975,3975,3975,3975,0
|
|
20240711,174800,312372880,3975,3975,3975,3975,0
|
|
20240711,174700,312372880,3975,3975,3975,3975,452
|
|
20240711,174600,312372880,3975,3975,3975,3975,0
|
|
20240711,174500,312372880,3975,3975,3975,3975,0
|
|
20240711,174400,312372880,3975,3975,3975,3975,0
|
|
20240711,174300,312372880,3975,3975,3975,3975,0
|
|
20240711,174200,312372880,3975,3975,3975,3975,0
|
|
20240711,174100,312372880,3975,3975,3975,3975,0
|
|
20240711,174000,312372880,3975,3975,3975,3975,0
|
|
20240711,173900,312372880,3975,3975,3975,3975,0
|
|
20240711,173800,312372880,3975,3975,3975,3975,0
|
|
20240711,173700,312372880,3975,3975,3975,3975,0
|
|
20240711,173600,312372880,3975,3975,3975,3975,0
|
|
20240711,173500,312372880,3975,3975,3975,3975,0
|
|
20240711,173400,312372880,3975,3975,3975,3975,0
|
|
20240711,173300,312372880,3975,3975,3975,3975,0
|
|
20240711,173200,312372880,3975,3975,3975,3975,0
|
|
20240711,173100,312372880,3975,3975,3975,3975,0
|
|
20240711,173000,312372880,3975,3975,3975,3975,0
|
|
20240711,172900,312372880,3975,3975,3975,3975,0
|
|
20240711,172800,312372880,3975,3975,3975,3975,0
|
|
20240711,172700,312372880,3975,3975,3975,3975,0
|
|
20240711,172600,312372880,3975,3975,3975,3975,0
|
|
20240711,172500,312372880,3975,3975,3975,3975,0
|
|
20240711,172400,312372880,3975,3975,3975,3975,0
|
|
20240711,172300,312372880,3975,3975,3975,3975,0
|
|
20240711,172200,312372880,3975,3975,3975,3975,0
|
|
20240711,172100,312372880,3975,3975,3975,3975,0
|
|
20240711,172000,312372880,3975,3975,3975,3975,0
|
|
20240711,171900,312372880,3975,3975,3975,3975,0
|
|
20240711,171800,312372880,3975,3975,3975,3975,0
|
|
20240711,171700,312372880,3975,3975,3975,3975,452
|
|
20240711,171600,312372880,3975,3975,3975,3975,0
|
|
20240711,171500,312372880,3975,3975,3975,3975,0
|
|
20240711,171400,312372880,3975,3975,3975,3975,0
|
|
20240711,171300,312372880,3975,3975,3975,3975,0
|
|
20240711,171200,312372880,3975,3975,3975,3975,0
|
|
20240711,171100,312372880,3975,3975,3975,3975,0
|
|
20240711,171000,312372880,3975,3975,3975,3975,0
|
|
20240711,170900,312372880,3975,3975,3975,3975,0
|
|
20240711,170800,312372880,3975,3975,3975,3975,0
|
|
20240711,170700,312372880,3975,3975,3975,3975,0
|
|
20240711,170600,312372880,3975,3975,3975,3975,0
|
|
20240711,170500,312372880,3975,3975,3975,3975,0
|
|
20240711,170400,312372880,3975,3975,3975,3975,0
|
|
20240711,170300,312372880,3975,3975,3975,3975,0
|
|
20240711,170200,312372880,3975,3975,3975,3975,0
|
|
20240711,170100,312372880,3975,3975,3975,3975,0
|
|
20240711,170000,312372880,3975,3975,3975,3975,0
|
|
20240711,165900,312372880,3975,3975,3975,3975,0
|
|
20240711,165800,312372880,3975,3975,3975,3975,0
|
|
20240711,165700,312372880,3975,3975,3975,3975,0
|
|
20240711,165600,312372880,3975,3975,3975,3975,0
|
|
20240711,165500,312372880,3975,3975,3975,3975,0
|
|
20240711,165400,312372880,3975,3975,3975,3975,0
|
|
20240711,165300,312372880,3975,3975,3975,3975,0
|
|
20240711,165200,312372880,3975,3975,3975,3975,0
|
|
20240711,165100,312372880,3975,3975,3975,3975,0
|
|
20240711,165000,312372880,3975,3975,3975,3975,0
|
|
20240711,164900,312372880,3975,3975,3975,3975,0
|
|
20240711,164800,312372880,3975,3975,3975,3975,0
|
|
20240711,164700,312372880,3975,3975,3975,3975,452
|
|
20240711,164600,312372880,3975,3975,3975,3975,0
|
|
20240711,164500,312372880,3975,3975,3975,3975,0
|
|
20240711,164400,312372880,3975,3975,3975,3975,0
|
|
20240711,164300,312372880,3975,3975,3975,3975,0
|
|
20240711,164200,312372880,3975,3975,3975,3975,0
|
|
20240711,164100,312372880,3975,3975,3975,3975,0
|
|
20240711,164000,312372880,3975,3975,3975,3975,0
|
|
20240711,163900,312372880,3975,3975,3975,3975,0
|
|
20240711,163800,312372880,3975,3975,3975,3975,0
|
|
20240711,163700,312372880,3975,3975,3975,3975,0
|
|
20240711,163600,312372880,3975,3975,3975,3975,0
|
|
20240711,163500,312372880,3975,3975,3975,3975,0
|
|
20240711,163400,312372880,3975,3975,3975,3975,0
|
|
20240711,163300,312372880,3975,3975,3975,3975,0
|
|
20240711,163200,312372880,3975,3975,3975,3975,0
|
|
20240711,163100,312372880,3975,3975,3975,3975,0
|
|
20240711,163000,312372880,3975,3975,3975,3975,0
|
|
20240711,162900,312372880,3975,3975,3975,3975,0
|
|
20240711,162800,312372880,3975,3975,3975,3975,0
|
|
20240711,162700,312372880,3975,3975,3975,3975,0
|
|
20240711,162600,312372880,3975,3975,3975,3975,0
|
|
20240711,162500,312372880,3975,3975,3975,3975,0
|
|
20240711,162400,312372880,3975,3975,3975,3975,0
|
|
20240711,162300,312372880,3975,3975,3975,3975,0
|
|
20240711,162200,312372880,3975,3975,3975,3975,0
|
|
20240711,162100,312372880,3975,3975,3975,3975,0
|
|
20240711,162000,312372880,3975,3975,3975,3975,0
|
|
20240711,161900,312372880,3975,3975,3975,3975,0
|
|
20240711,161800,312372880,3975,3975,3975,3975,0
|
|
20240711,161700,312372880,3975,3975,3975,3975,452
|
|
20240711,161600,312372880,3975,3975,3975,3975,0
|
|
20240711,161500,312372880,3975,3975,3975,3975,0
|
|
20240711,161400,312372880,3975,3975,3975,3975,0
|
|
20240711,161300,312372880,3975,3975,3975,3975,0
|
|
20240711,161200,312372880,3975,3975,3975,3975,0
|
|
20240711,161100,312372880,3975,3975,3975,3975,0
|
|
20240711,161000,312372880,3975,3975,3975,3975,0
|
|
20240711,160900,312372880,3975,3975,3975,3975,0
|
|
20240711,160800,312372880,3975,3975,3975,3975,0
|
|
20240711,160700,312372880,3975,3975,3975,3975,0
|
|
20240711,160600,312372880,3975,3975,3975,3975,0
|
|
20240711,160500,312372880,3975,3975,3975,3975,0
|
|
20240711,160400,312372880,3975,3975,3975,3975,0
|
|
20240711,160300,312372880,3975,3975,3975,3975,0
|
|
20240711,160200,312372880,3975,3975,3975,3975,0
|
|
20240711,160100,312372880,3975,3975,3975,3975,0
|
|
20240711,160000,312372880,3975,3975,3975,3975,0
|
|
20240711,155900,312372880,3975,3975,3975,3975,0
|
|
20240711,155800,312372880,3975,3975,3975,3975,0
|
|
20240711,155700,312372880,3975,3975,3975,3975,0
|
|
20240711,155600,312372880,3975,3975,3975,3975,0
|
|
20240711,155500,312372880,3975,3975,3975,3975,0
|
|
20240711,155400,312372880,3975,3975,3975,3975,0
|
|
20240711,155300,312372880,3975,3975,3975,3975,0
|
|
20240711,155200,312372880,3975,3975,3975,3975,0
|
|
20240711,155100,312372880,3975,3975,3975,3975,0
|
|
20240711,155000,312372880,3975,3975,3975,3975,0
|
|
20240711,154900,312372880,3975,3975,3975,3975,0
|
|
20240711,154800,312372880,3975,3975,3975,3975,0
|
|
20240711,154700,312372880,3975,3975,3975,3975,452
|
|
20240711,154600,312372880,3975,3975,3975,3975,0
|
|
20240711,154500,312372880,3975,3975,3975,3975,0
|
|
20240711,154400,312372880,3975,3975,3975,3975,0
|
|
20240711,154300,312372880,3975,3975,3975,3975,0
|
|
20240711,154200,312372880,3975,3975,3975,3975,0
|
|
20240711,154100,312372880,3975,3975,3975,3975,0
|
|
20240711,154000,312372880,3975,3975,3975,3975,0
|
|
20240711,153900,312372880,3975,3975,3975,3975,0
|
|
20240711,153800,312372880,3975,3975,3975,3975,0
|
|
20240711,153700,312372880,3975,3975,3975,3975,0
|
|
20240711,153600,312372880,3975,3975,3975,3975,0
|
|
20240711,153500,312372880,3975,3975,3975,3975,0
|
|
20240711,153400,312372880,3975,3975,3975,3975,0
|
|
20240711,153300,312372880,3975,3975,3975,3975,0
|
|
20240711,153200,312372880,3975,3975,3975,3975,0
|
|
20240711,153100,312372880,3975,3975,3975,3975,0
|
|
20240711,153000,312372880,3975,3975,3975,3975,452
|
|
20240711,152900,310576180,3980,3980,3980,3980,0
|
|
20240711,152800,310576180,3980,3980,3980,3980,0
|
|
20240711,152700,310576180,3980,3980,3980,3980,0
|
|
20240711,152600,310576180,3980,3980,3980,3980,0
|
|
20240711,152500,310576180,3980,3980,3980,3980,0
|
|
20240711,152400,310576180,3980,3980,3980,3980,0
|
|
20240711,152300,310576180,3980,3980,3980,3980,0
|
|
20240711,152200,310576180,3980,3980,3980,3980,0
|
|
20240711,152100,310576180,3980,3980,3980,3980,0
|
|
20240711,152000,310576180,3980,3980,3980,3980,0
|
|
20240711,151900,310576180,3980,3980,3980,3965,93
|
|
20240711,151800,310207390,3965,3970,3980,3965,1342
|
|
20240711,151700,304877420,3970,3970,3970,3970,143
|
|
20240711,151600,304309710,3975,3975,3975,3970,92
|
|
20240711,151500,303944060,3975,3980,3980,3970,123
|
|
20240711,151400,303455680,3970,3970,3970,3970,25
|
|
20240711,151300,303356430,3980,3980,3980,3980,0
|
|
20240711,151200,303356430,3980,3980,3980,3980,4
|
|
20240711,151100,303340510,3980,3970,3980,3970,2
|
|
20240711,151000,303332560,3980,3980,3980,3980,0
|
|
20240711,150900,303332560,3980,3980,3980,3980,3
|
|
20240711,150800,303320620,3965,3970,3970,3965,435
|
|
20240711,150700,301595130,3975,3975,3975,3975,0
|
|
20240711,150600,301595130,3975,3975,3975,3975,1198
|
|
20240711,150500,296833080,3975,3975,3975,3975,500
|
|
20240711,150400,294845580,3975,3975,3975,3975,80
|
|
20240711,150300,294527580,3980,3980,3980,3980,1
|
|
20240711,150200,294523600,3980,3980,3980,3980,163
|
|
20240711,150100,293874860,3980,3980,3980,3980,762
|
|
20240711,150000,290842100,3980,3980,3980,3980,237
|
|
20240711,145900,289898840,3980,3980,3980,3980,1
|
|
20240711,145800,289894860,3980,3980,3980,3980,50
|
|
20240711,145700,289695860,3980,3980,3980,3980,0
|
|
20240711,145600,289695860,3980,3980,3980,3980,10
|
|
20240711,145500,289656060,3980,3980,3980,3980,1
|
|
20240711,145400,289652080,3980,3980,3980,3980,0
|
|
20240711,145300,289652080,3980,3980,3980,3980,0
|
|
20240711,145200,289652080,3980,3980,3980,3980,10
|
|
20240711,145100,289612280,3980,3980,3980,3980,13
|
|
20240711,145000,289560540,3975,3975,3975,3975,0
|
|
20240711,144900,289560540,3975,3975,3975,3975,0
|
|
20240711,144800,289560540,3975,3975,3975,3975,0
|
|
20240711,144700,289560540,3975,3980,3980,3975,200
|
|
20240711,144600,288765040,3985,3985,3985,3985,90
|
|
20240711,144500,288406390,3980,3980,3980,3980,0
|
|
20240711,144400,288406390,3980,3980,3980,3980,0
|
|
20240711,144300,288406390,3980,3980,3980,3980,0
|
|
20240711,144200,288406390,3980,3980,3980,3980,0
|
|
20240711,144100,288406390,3980,3980,3980,3980,3
|
|
20240711,144000,288394450,3980,3980,3980,3980,0
|
|
20240711,143900,288394450,3980,3975,3980,3975,128
|
|
20240711,143800,287885110,3970,3970,3970,3970,0
|
|
20240711,143700,287885110,3970,3970,3970,3970,0
|
|
20240711,143600,287885110,3970,3970,3970,3970,0
|
|
20240711,143500,287885110,3970,3970,3970,3970,0
|
|
20240711,143400,287885110,3970,3970,3970,3970,50
|
|
20240711,143300,287686610,3970,3970,3970,3970,0
|
|
20240711,143200,287686610,3970,3970,3970,3970,0
|
|
20240711,143100,287686610,3970,3970,3970,3970,0
|
|
20240711,143000,287686610,3970,3970,3970,3970,100
|
|
20240711,142900,287289610,3970,3970,3970,3970,0
|
|
20240711,142800,287289610,3970,3970,3970,3970,82
|
|
20240711,142700,286964070,3970,3970,3970,3970,125
|
|
20240711,142600,286467820,3970,3970,3970,3970,0
|
|
20240711,142500,286467820,3970,3970,3970,3970,68
|
|
20240711,142400,286197860,3970,3970,3970,3970,0
|
|
20240711,142300,286197860,3970,3970,3970,3970,0
|
|
20240711,142200,286197860,3970,3970,3970,3970,0
|
|
20240711,142100,286197860,3970,3970,3970,3970,0
|
|
20240711,142000,286197860,3970,3970,3970,3970,0
|
|
20240711,141900,286197860,3970,3970,3970,3970,0
|
|
20240711,141800,286197860,3970,3970,3970,3970,0
|
|
20240711,141700,286197860,3970,3970,3970,3970,3
|
|
20240711,141600,286185950,3965,3965,3965,3965,0
|
|
20240711,141500,286185950,3965,3965,3965,3965,420
|
|
20240711,141400,284520650,3965,3965,3965,3965,0
|
|
20240711,141300,284520650,3965,3965,3965,3965,100
|
|
20240711,141200,284124150,3985,3985,3985,3985,0
|
|
20240711,141100,284124150,3985,3985,3985,3985,0
|
|
20240711,141000,284124150,3985,3985,3985,3985,0
|
|
20240711,140900,284124150,3985,3985,3985,3985,0
|
|
20240711,140800,284124150,3985,3985,3985,3985,0
|
|
20240711,140700,284124150,3985,3985,3985,3985,0
|
|
20240711,140600,284124150,3985,3985,3985,3985,0
|
|
20240711,140500,284124150,3985,3985,3985,3985,20
|
|
20240711,140400,284044450,3985,3980,3985,3980,155
|
|
20240711,140300,283427505,3965,3965,3965,3965,6
|
|
20240711,140200,283403715,3965,3970,3970,3965,136
|
|
20240711,140100,282864445,3970,3970,3970,3970,250
|
|
20240711,140000,281871945,3980,3980,3980,3980,5
|
|
20240711,135900,281852045,3970,3970,3970,3970,1
|
|
20240711,135800,281848075,3970,3970,3970,3965,1100
|
|
20240711,135700,277482265,3970,3975,3975,3970,1200
|
|
20240711,135600,272718245,3975,3975,3975,3975,0
|
|
20240711,135500,272718245,3975,3975,3975,3975,1
|
|
20240711,135400,272714270,3975,3975,3975,3975,20
|
|
20240711,135300,272634770,3970,3970,3970,3970,0
|
|
20240711,135200,272634770,3970,3975,3975,3970,998
|
|
20240711,135100,268668655,3975,3975,3975,3975,10
|
|
20240711,135000,268628905,3975,3975,3975,3975,0
|
|
20240711,134900,268628905,3975,3975,3975,3975,0
|
|
20240711,134800,268628905,3975,3975,3975,3975,50
|
|
20240711,134700,268430155,3975,3985,3985,3975,3260
|
|
20240711,134600,255457315,3990,3990,3990,3985,841
|
|
20240711,134500,252105920,3990,3990,3990,3990,0
|
|
20240711,134400,252105920,3990,3990,3990,3990,0
|
|
20240711,134300,252105920,3990,3990,3990,3990,196
|
|
20240711,134200,251323880,4000,4000,4000,4000,0
|
|
20240711,134100,251323880,4000,3985,4000,3985,31
|
|
20240711,134000,251200330,3985,3985,3985,3985,0
|
|
20240711,133900,251200330,3985,3985,3985,3985,0
|
|
20240711,133800,251200330,3985,3985,3985,3985,134
|
|
20240711,133700,250666340,3985,3985,3985,3985,0
|
|
20240711,133600,250666340,3985,3985,3985,3985,0
|
|
20240711,133500,250666340,3985,3985,3985,3985,1
|
|
20240711,133400,250662355,3985,3985,3985,3985,0
|
|
20240711,133300,250662355,3985,3990,3990,3985,1944
|
|
20240711,133200,242907535,3990,3990,3990,3990,500
|
|
20240711,133100,240912535,4000,4000,4000,4000,0
|
|
20240711,133000,240912535,4000,4000,4000,4000,0
|
|
20240711,132900,240912535,4000,4000,4000,4000,0
|
|
20240711,132800,240912535,4000,4000,4000,4000,0
|
|
20240711,132700,240912535,4000,4000,4000,4000,1
|
|
20240711,132600,240908535,3990,3990,3990,3990,0
|
|
20240711,132500,240908535,3990,3990,3990,3990,0
|
|
20240711,132400,240908535,3990,3995,3995,3990,592
|
|
20240711,132300,238544210,3995,3995,3995,3995,0
|
|
20240711,132200,238544210,3995,3995,3995,3995,0
|
|
20240711,132100,238544210,3995,3995,3995,3995,0
|
|
20240711,132000,238544210,3995,3995,3995,3995,0
|
|
20240711,131900,238544210,3995,3995,3995,3995,0
|
|
20240711,131800,238544210,3995,3995,3995,3995,0
|
|
20240711,131700,238544210,3995,3995,3995,3995,0
|
|
20240711,131600,238544210,3995,3995,3995,3995,0
|
|
20240711,131500,238544210,3995,3995,3995,3995,0
|
|
20240711,131400,238544210,3995,3995,3995,3995,0
|
|
20240711,131300,238544210,3995,3995,3995,3995,368
|
|
20240711,131200,237074050,3995,3995,3995,3995,203
|
|
20240711,131100,236263065,3995,4005,4005,3995,642
|
|
20240711,131000,233698255,3995,3995,3995,3995,0
|
|
20240711,130900,233698255,3995,3995,3995,3995,10
|
|
20240711,130800,233658305,4000,4010,4010,4000,657
|
|
20240711,130700,231030245,4005,4005,4005,4005,15
|
|
20240711,130600,230970170,4010,4010,4010,4010,0
|
|
20240711,130500,230970170,4010,4010,4010,4010,0
|
|
20240711,130400,230970170,4010,4010,4010,4010,0
|
|
20240711,130300,230970170,4010,4010,4010,4010,0
|
|
20240711,130200,230970170,4010,4010,4010,4010,0
|
|
20240711,130100,230970170,4010,4010,4010,4010,0
|
|
20240711,130000,230970170,4010,4010,4010,4010,0
|
|
20240711,125900,230970170,4010,4010,4010,4010,0
|
|
20240711,125800,230970170,4010,4010,4010,4010,0
|
|
20240711,125700,230970170,4010,4010,4010,4010,0
|
|
20240711,125600,230970170,4010,4010,4010,4010,25
|
|
20240711,125500,230869920,4000,4000,4000,4000,0
|
|
20240711,125400,230869920,4000,4000,4000,4000,100
|
|
20240711,125300,230469920,4000,4000,4000,4000,0
|
|
20240711,125200,230469920,4000,4000,4000,4000,0
|
|
20240711,125100,230469920,4000,4000,4000,4000,130
|
|
20240711,125000,229949920,4000,4000,4000,4000,0
|
|
20240711,124900,229949920,4000,4000,4000,4000,0
|
|
20240711,124800,229949920,4000,4000,4000,4000,0
|
|
20240711,124700,229949920,4000,4000,4000,4000,1
|
|
20240711,124600,229945920,4000,4000,4000,4000,0
|
|
20240711,124500,229945920,4000,4000,4000,4000,200
|
|
20240711,124400,229145920,4000,4005,4005,4000,2305
|
|
20240711,124300,219925885,4005,4005,4005,4005,0
|
|
20240711,124200,219925885,4005,4005,4005,4005,150
|
|
20240711,124100,219325135,4005,4010,4010,4005,2596
|
|
20240711,124000,208928040,4010,4010,4010,4010,0
|
|
20240711,123900,208928040,4010,4010,4010,4010,0
|
|
20240711,123800,208928040,4010,4015,4015,4010,321
|
|
20240711,123700,207640550,4020,4020,4020,4020,10
|
|
20240711,123600,207600350,4020,4020,4020,4020,0
|
|
20240711,123500,207600350,4020,4020,4020,4020,0
|
|
20240711,123400,207600350,4020,4020,4020,4020,0
|
|
20240711,123300,207600350,4020,4020,4020,4020,0
|
|
20240711,123200,207600350,4020,4020,4020,4020,0
|
|
20240711,123100,207600350,4020,4020,4020,4020,0
|
|
20240711,123000,207600350,4020,4020,4020,4020,20
|
|
20240711,122900,207519950,4025,4025,4025,4025,0
|
|
20240711,122800,207519950,4025,4025,4025,4025,0
|
|
20240711,122700,207519950,4025,4025,4025,4025,0
|
|
20240711,122600,207519950,4025,4025,4025,4025,0
|
|
20240711,122500,207519950,4025,4025,4025,4025,1
|
|
20240711,122400,207515925,4025,4025,4025,4025,6
|
|
20240711,122300,207491775,4025,4025,4025,4025,0
|
|
20240711,122200,207491775,4025,4025,4025,4025,0
|
|
20240711,122100,207491775,4025,4025,4025,4025,230
|
|
20240711,122000,206566025,4025,4025,4025,4025,4
|
|
20240711,121900,206549925,4020,4020,4020,4020,1
|
|
20240711,121800,206545905,4020,4020,4020,4020,0
|
|
20240711,121700,206545905,4020,4020,4020,4020,0
|
|
20240711,121600,206545905,4020,4020,4020,4020,0
|
|
20240711,121500,206545905,4020,4020,4020,4020,0
|
|
20240711,121400,206545905,4020,4020,4020,4020,0
|
|
20240711,121300,206545905,4020,4020,4020,4020,0
|
|
20240711,121200,206545905,4020,4020,4020,4020,0
|
|
20240711,121100,206545905,4020,4015,4020,4015,132
|
|
20240711,121000,206015425,4010,4010,4010,4010,0
|
|
20240711,120900,206015425,4010,4010,4010,4010,0
|
|
20240711,120800,206015425,4010,4010,4010,4010,81
|
|
20240711,120700,205690615,4010,4010,4010,4010,0
|
|
20240711,120600,205690615,4010,4010,4010,4010,0
|
|
20240711,120500,205690615,4010,4010,4010,4010,0
|
|
20240711,120400,205690615,4010,4010,4010,4010,0
|
|
20240711,120300,205690615,4010,4010,4010,4010,0
|
|
20240711,120200,205690615,4010,4010,4010,4010,0
|
|
20240711,120100,205690615,4010,4010,4010,4010,11
|
|
20240711,120000,205646505,4010,4010,4010,4010,1
|
|
20240711,115900,205642495,4010,4010,4010,4010,18
|
|
20240711,115800,205570315,4010,4010,4010,4010,0
|
|
20240711,115700,205570315,4010,4010,4010,4010,4
|
|
20240711,115600,205554275,4010,4010,4010,4010,0
|
|
20240711,115500,205554275,4010,4010,4010,4010,50
|
|
20240711,115400,205353775,4010,4010,4010,4010,0
|
|
20240711,115300,205353775,4010,4010,4010,4010,0
|
|
20240711,115200,205353775,4010,4010,4010,4010,0
|
|
20240711,115100,205353775,4010,4010,4010,4010,100
|
|
20240711,115000,204952775,4015,4015,4015,4015,0
|
|
20240711,114900,204952775,4015,4015,4015,4015,50
|
|
20240711,114800,204752025,4015,4015,4015,4015,30
|
|
20240711,114700,204631575,4005,4010,4010,4005,28
|
|
20240711,114600,204519425,4010,4010,4010,4010,0
|
|
20240711,114500,204519425,4010,4010,4010,4010,9
|
|
20240711,114400,204483335,4010,4010,4010,4010,0
|
|
20240711,114300,204483335,4010,4010,4010,4010,0
|
|
20240711,114200,204483335,4010,4010,4010,4010,0
|
|
20240711,114100,204483335,4010,4010,4010,4010,0
|
|
20240711,114000,204483335,4010,4010,4010,4010,0
|
|
20240711,113900,204483335,4010,4010,4010,4010,0
|
|
20240711,113800,204483335,4010,4010,4010,4010,20
|
|
20240711,113700,204403135,4010,4010,4010,4010,41
|
|
20240711,113600,204238725,4010,4010,4010,4010,0
|
|
20240711,113500,204238725,4010,4010,4010,4010,0
|
|
20240711,113400,204238725,4010,4010,4010,4010,0
|
|
20240711,113300,204238725,4010,4010,4010,4010,0
|
|
20240711,113200,204238725,4010,4010,4010,4010,0
|
|
20240711,113100,204238725,4010,4010,4010,4010,262
|
|
20240711,113000,203188105,4005,4005,4005,4005,250
|
|
20240711,112900,202186855,4005,4005,4005,4005,0
|
|
20240711,112800,202186855,4005,4005,4005,4005,2
|
|
20240711,112700,202178845,4005,4005,4005,4005,168
|
|
20240711,112600,201506005,4005,4005,4010,4005,642
|
|
20240711,112500,198934790,4005,4010,4010,4005,166
|
|
20240711,112400,198269235,4010,4010,4010,4010,2
|
|
20240711,112300,198261215,4015,4015,4015,4015,0
|
|
20240711,112200,198261215,4015,4015,4015,4015,0
|
|
20240711,112100,198261215,4015,4015,4015,4015,669
|
|
20240711,112000,195575180,4015,4015,4015,4015,1
|
|
20240711,111900,195571165,4015,4035,4035,4015,411
|
|
20240711,111800,193920610,4020,4035,4035,4020,8
|
|
20240711,111700,193888375,4025,4020,4035,4020,847
|
|
20240711,111600,190482600,4035,4035,4035,4035,0
|
|
20240711,111500,190482600,4035,4035,4035,4035,0
|
|
20240711,111400,190482600,4035,4035,4035,4035,0
|
|
20240711,111300,190482600,4035,4035,4035,4035,0
|
|
20240711,111200,190482600,4035,4035,4035,4035,1
|
|
20240711,111100,190478565,4035,4035,4035,4035,0
|
|
20240711,111000,190478565,4035,4035,4035,4035,5
|
|
20240711,110900,190458390,4035,4035,4035,4035,0
|
|
20240711,110800,190458390,4035,4035,4035,4035,21
|
|
20240711,110700,190373655,4045,4045,4045,4045,0
|
|
20240711,110600,190373655,4045,4045,4045,4045,0
|
|
20240711,110500,190373655,4045,4045,4045,4045,0
|
|
20240711,110400,190373655,4045,4045,4045,4045,0
|
|
20240711,110300,190373655,4045,4045,4045,4045,0
|
|
20240711,110200,190373655,4045,4045,4045,4045,1
|
|
20240711,110100,190369610,4020,4020,4020,4020,0
|
|
20240711,110000,190369610,4020,4020,4020,4020,0
|
|
20240711,105900,190369610,4020,4020,4020,4020,0
|
|
20240711,105800,190369610,4020,4020,4020,4020,10
|
|
20240711,105700,190329410,4020,4020,4020,4020,0
|
|
20240711,105600,190329410,4020,4050,4050,4020,881
|
|
20240711,105500,186787190,4050,4010,4050,4010,1904
|
|
20240711,105400,179108720,4000,4000,4000,4000,0
|
|
20240711,105300,179108720,4000,4000,4000,4000,0
|
|
20240711,105200,179108720,4000,4000,4000,4000,0
|
|
20240711,105100,179108720,4000,4000,4000,4000,774
|
|
20240711,105000,176012720,4000,4000,4000,4000,0
|
|
20240711,104900,176012720,4000,4005,4005,4000,205
|
|
20240711,104800,175192440,4010,4005,4010,4005,127
|
|
20240711,104700,174683280,4005,4005,4005,4005,0
|
|
20240711,104600,174683280,4005,4005,4005,4005,1392
|
|
20240711,104500,169108320,4010,4010,4010,4010,0
|
|
20240711,104400,169108320,4010,4010,4010,4010,0
|
|
20240711,104300,169108320,4010,4010,4010,4010,2
|
|
20240711,104200,169100300,4005,4005,4005,4005,5
|
|
20240711,104100,169080275,4005,4005,4005,4005,100
|
|
20240711,104000,168679775,4005,4005,4005,4005,50
|
|
20240711,103900,168479525,4010,4010,4010,4010,5
|
|
20240711,103800,168459475,4010,4010,4010,4010,0
|
|
20240711,103700,168459475,4010,4010,4010,4010,0
|
|
20240711,103600,168459475,4010,4010,4010,4010,0
|
|
20240711,103500,168459475,4010,4010,4010,4010,0
|
|
20240711,103400,168459475,4010,4010,4010,4010,2
|
|
20240711,103300,168451455,4010,4010,4010,4010,957
|
|
20240711,103200,164613885,4010,4010,4010,4010,0
|
|
20240711,103100,164613885,4010,4010,4010,4010,0
|
|
20240711,103000,164613885,4010,4010,4010,4010,46
|
|
20240711,102900,164429425,4010,4010,4010,4010,0
|
|
20240711,102800,164429425,4010,4010,4010,4010,0
|
|
20240711,102700,164429425,4010,4010,4010,4010,10
|
|
20240711,102600,164389325,4030,4030,4030,4030,1
|
|
20240711,102500,164385295,4030,4030,4030,4030,0
|
|
20240711,102400,164385295,4030,4030,4030,4030,0
|
|
20240711,102300,164385295,4030,4030,4030,4030,0
|
|
20240711,102200,164385295,4030,4030,4030,4030,9
|
|
20240711,102100,164349025,4030,4030,4030,4030,0
|
|
20240711,102000,164349025,4030,4030,4030,4030,0
|
|
20240711,101900,164349025,4030,4010,4030,4010,171
|
|
20240711,101800,163662895,4010,4015,4015,4010,50
|
|
20240711,101700,163462370,4030,4030,4030,4030,0
|
|
20240711,101600,163462370,4030,4030,4030,4030,1
|
|
20240711,101500,163458340,4030,4030,4030,4030,0
|
|
20240711,101400,163458340,4030,4015,4030,4015,338
|
|
20240711,101300,162101090,4015,4015,4015,4015,0
|
|
20240711,101200,162101090,4015,4020,4020,4015,26
|
|
20240711,101100,161996645,4015,4015,4015,4015,0
|
|
20240711,101000,161996645,4015,4015,4015,4015,0
|
|
20240711,100900,161996645,4015,4015,4015,4015,10
|
|
20240711,100800,161956495,4035,4020,4035,4015,241
|
|
20240711,100700,160987565,4030,4030,4030,4030,8
|
|
20240711,100600,160955325,4035,4035,4035,4035,140
|
|
20240711,100500,160390425,4035,4035,4035,4035,74
|
|
20240711,100400,160091835,4035,4035,4035,4035,0
|
|
20240711,100300,160091835,4035,4035,4035,4035,0
|
|
20240711,100200,160091835,4035,4035,4035,4035,1
|
|
20240711,100100,160087800,4035,4035,4035,4035,24
|
|
20240711,100000,159990960,4040,4040,4040,4040,0
|
|
20240711,095900,159990960,4040,4040,4040,4040,0
|
|
20240711,095800,159990960,4040,4040,4040,4040,0
|
|
20240711,095700,159990960,4040,4040,4040,4040,1
|
|
20240711,095600,159986920,4040,4040,4040,4040,3
|
|
20240711,095500,159974800,4045,4020,4045,4020,25
|
|
20240711,095400,159874275,4020,4020,4020,4020,130
|
|
20240711,095300,159351675,4020,4020,4020,4020,160
|
|
20240711,095200,158708475,4005,4005,4005,4005,0
|
|
20240711,095100,158708475,4005,4005,4005,4005,0
|
|
20240711,095000,158708475,4005,4005,4005,4005,1000
|
|
20240711,094900,154703475,4010,4010,4010,4010,0
|
|
20240711,094800,154703475,4010,4010,4010,4010,863
|
|
20240711,094700,151242845,4010,4010,4010,4010,240
|
|
20240711,094600,150280445,4010,4010,4010,4010,634
|
|
20240711,094500,147738105,4010,4010,4010,4010,2002
|
|
20240711,094400,139710085,4025,4025,4025,4025,141
|
|
20240711,094300,139142560,4020,4020,4020,4015,1993
|
|
20240711,094200,131140560,4020,4030,4035,4020,1699
|
|
20240711,094100,124295095,4020,4030,4030,4020,154
|
|
20240711,094000,123674775,4030,4030,4030,4030,0
|
|
20240711,093900,123674775,4030,4035,4035,4030,1479
|
|
20240711,093800,117714400,4040,4035,4040,4035,298
|
|
20240711,093700,116511965,4035,4035,4035,4035,500
|
|
20240711,093600,114494465,4030,4030,4030,4030,8020
|
|
20240711,093500,82173865,4030,4035,4035,4030,745
|
|
20240711,093400,79170290,4030,4015,4030,4015,3500
|
|
20240711,093300,65097790,4030,4030,4030,4030,250
|
|
20240711,093200,64090290,4030,4025,4030,4015,1795
|
|
20240711,093100,56874020,4030,4030,4030,4030,250
|
|
20240711,093000,55866520,4030,4030,4030,4030,0
|
|
20240711,092900,55866520,4030,4045,4045,4030,580
|
|
20240711,092800,53527910,4045,4035,4045,4030,707
|
|
20240711,092700,50677680,4055,4055,4055,4055,0
|
|
20240711,092600,50677680,4055,4055,4055,4055,63
|
|
20240711,092500,50422215,4055,4050,4055,4050,90
|
|
20240711,092400,50057285,4055,4055,4055,4055,0
|
|
20240711,092300,50057285,4055,4030,4060,4030,3086
|
|
20240711,092200,37571275,4030,4030,4030,4030,0
|
|
20240711,092100,37571275,4030,4015,4030,4015,1948
|
|
20240711,092000,29729830,4005,4005,4005,4005,0
|
|
20240711,091900,29729830,4005,4005,4005,4005,102
|
|
20240711,091800,29321320,4005,4005,4005,4005,0
|
|
20240711,091700,29321320,4005,4005,4005,4005,100
|
|
20240711,091600,28920820,4005,4005,4005,4005,0
|
|
20240711,091500,28920820,4005,4005,4005,4005,87
|
|
20240711,091400,28572385,4000,4000,4000,4000,0
|
|
20240711,091300,28572385,4000,4000,4000,4000,1
|
|
20240711,091200,28568385,4025,4025,4025,4025,2
|
|
20240711,091100,28560335,4025,4025,4025,4000,22
|
|
20240711,091000,28471810,4025,4020,4025,4020,618
|
|
20240711,090900,25987330,4025,4020,4025,4020,27
|
|
20240711,090800,25878705,4025,4025,4025,4025,35
|
|
20240711,090700,25737830,4025,4025,4025,4025,0
|
|
20240711,090600,25737830,4025,4020,4025,4020,141
|
|
20240711,090500,25170960,4020,4020,4020,4015,614
|
|
20240711,090400,22703380,4020,4020,4020,4020,3
|
|
20240711,090300,22691320,4030,4025,4030,4025,400
|
|
20240711,090200,21079610,3990,3990,3990,3990,1
|
|
20240711,090100,21075620,4025,4005,4025,4005,2495
|
|
20240711,090000,11059470,3985,3980,3985,3980,2778
|