709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,204600,298269195,4050,4050,4050,4050,1553
|
|
20240712,204500,298269195,4050,4050,4050,4050,0
|
|
20240712,204400,298269195,4050,4050,4050,4050,0
|
|
20240712,204300,298269195,4050,4050,4050,4050,0
|
|
20240712,204200,298269195,4050,4050,4050,4050,0
|
|
20240712,204100,298269195,4050,4050,4050,4050,0
|
|
20240712,204000,298269195,4050,4050,4050,4050,0
|
|
20240712,203900,298269195,4050,4050,4050,4050,0
|
|
20240712,203800,298269195,4050,4050,4050,4050,0
|
|
20240712,203700,298269195,4050,4050,4050,4050,0
|
|
20240712,203600,298269195,4050,4050,4050,4050,0
|
|
20240712,203500,298269195,4050,4050,4050,4050,0
|
|
20240712,203400,298269195,4050,4050,4050,4050,0
|
|
20240712,203300,298269195,4050,4050,4050,4050,0
|
|
20240712,203200,298269195,4050,4050,4050,4050,0
|
|
20240712,203100,298269195,4050,4050,4050,4050,0
|
|
20240712,203000,298269195,4050,4050,4050,4050,0
|
|
20240712,202900,298269195,4050,4050,4050,4050,0
|
|
20240712,202800,298269195,4050,4050,4050,4050,0
|
|
20240712,202700,298269195,4050,4050,4050,4050,0
|
|
20240712,202600,298269195,4050,4050,4050,4050,0
|
|
20240712,202500,298269195,4050,4050,4050,4050,0
|
|
20240712,202400,298269195,4050,4050,4050,4050,0
|
|
20240712,202300,298269195,4050,4050,4050,4050,0
|
|
20240712,202200,298269195,4050,4050,4050,4050,0
|
|
20240712,202100,298269195,4050,4050,4050,4050,0
|
|
20240712,202000,298269195,4050,4050,4050,4050,0
|
|
20240712,201900,298269195,4050,4050,4050,4050,0
|
|
20240712,201800,298269195,4050,4050,4050,4050,0
|
|
20240712,201700,298269195,4050,4050,4050,4050,0
|
|
20240712,201600,298269195,4050,4050,4050,4050,1553
|
|
20240712,201500,298269195,4050,4050,4050,4050,0
|
|
20240712,201400,298269195,4050,4050,4050,4050,0
|
|
20240712,201300,298269195,4050,4050,4050,4050,0
|
|
20240712,201200,298269195,4050,4050,4050,4050,0
|
|
20240712,201100,298269195,4050,4050,4050,4050,0
|
|
20240712,201000,298269195,4050,4050,4050,4050,0
|
|
20240712,200900,298269195,4050,4050,4050,4050,0
|
|
20240712,200800,298269195,4050,4050,4050,4050,0
|
|
20240712,200700,298269195,4050,4050,4050,4050,0
|
|
20240712,200600,298269195,4050,4050,4050,4050,0
|
|
20240712,200500,298269195,4050,4050,4050,4050,0
|
|
20240712,200400,298269195,4050,4050,4050,4050,0
|
|
20240712,200300,298269195,4050,4050,4050,4050,0
|
|
20240712,200200,298269195,4050,4050,4050,4050,0
|
|
20240712,200100,298269195,4050,4050,4050,4050,0
|
|
20240712,200000,298269195,4050,4050,4050,4050,0
|
|
20240712,195900,298269195,4050,4050,4050,4050,0
|
|
20240712,195800,298269195,4050,4050,4050,4050,0
|
|
20240712,195700,298269195,4050,4050,4050,4050,0
|
|
20240712,195600,298269195,4050,4050,4050,4050,0
|
|
20240712,195500,298269195,4050,4050,4050,4050,0
|
|
20240712,195400,298269195,4050,4050,4050,4050,0
|
|
20240712,195300,298269195,4050,4050,4050,4050,0
|
|
20240712,195200,298269195,4050,4050,4050,4050,0
|
|
20240712,195100,298269195,4050,4050,4050,4050,0
|
|
20240712,195000,298269195,4050,4050,4050,4050,0
|
|
20240712,194900,298269195,4050,4050,4050,4050,0
|
|
20240712,194800,298269195,4050,4050,4050,4050,0
|
|
20240712,194700,298269195,4050,4050,4050,4050,0
|
|
20240712,194600,298269195,4050,4050,4050,4050,1553
|
|
20240712,194500,298269195,4050,4050,4050,4050,0
|
|
20240712,194400,298269195,4050,4050,4050,4050,0
|
|
20240712,194300,298269195,4050,4050,4050,4050,0
|
|
20240712,194200,298269195,4050,4050,4050,4050,0
|
|
20240712,194100,298269195,4050,4050,4050,4050,0
|
|
20240712,194000,298269195,4050,4050,4050,4050,0
|
|
20240712,193900,298269195,4050,4050,4050,4050,0
|
|
20240712,193800,298269195,4050,4050,4050,4050,0
|
|
20240712,193700,298269195,4050,4050,4050,4050,0
|
|
20240712,193600,298269195,4050,4050,4050,4050,0
|
|
20240712,193500,298269195,4050,4050,4050,4050,0
|
|
20240712,193400,298269195,4050,4050,4050,4050,0
|
|
20240712,193300,298269195,4050,4050,4050,4050,0
|
|
20240712,193200,298269195,4050,4050,4050,4050,0
|
|
20240712,193100,298269195,4050,4050,4050,4050,0
|
|
20240712,193000,298269195,4050,4050,4050,4050,0
|
|
20240712,192900,298269195,4050,4050,4050,4050,0
|
|
20240712,192800,298269195,4050,4050,4050,4050,0
|
|
20240712,192700,298269195,4050,4050,4050,4050,0
|
|
20240712,192600,298269195,4050,4050,4050,4050,0
|
|
20240712,192500,298269195,4050,4050,4050,4050,0
|
|
20240712,192400,298269195,4050,4050,4050,4050,0
|
|
20240712,192300,298269195,4050,4050,4050,4050,0
|
|
20240712,192200,298269195,4050,4050,4050,4050,0
|
|
20240712,192100,298269195,4050,4050,4050,4050,0
|
|
20240712,192000,298269195,4050,4050,4050,4050,0
|
|
20240712,191900,298269195,4050,4050,4050,4050,0
|
|
20240712,191800,298269195,4050,4050,4050,4050,0
|
|
20240712,191700,298269195,4050,4050,4050,4050,0
|
|
20240712,191600,298269195,4050,4050,4050,4050,1553
|
|
20240712,191500,298269195,4050,4050,4050,4050,0
|
|
20240712,191400,298269195,4050,4050,4050,4050,0
|
|
20240712,191300,298269195,4050,4050,4050,4050,0
|
|
20240712,191200,298269195,4050,4050,4050,4050,0
|
|
20240712,191100,298269195,4050,4050,4050,4050,0
|
|
20240712,191000,298269195,4050,4050,4050,4050,0
|
|
20240712,190900,298269195,4050,4050,4050,4050,0
|
|
20240712,190800,298269195,4050,4050,4050,4050,0
|
|
20240712,190700,298269195,4050,4050,4050,4050,0
|
|
20240712,190600,298269195,4050,4050,4050,4050,0
|
|
20240712,190500,298269195,4050,4050,4050,4050,0
|
|
20240712,190400,298269195,4050,4050,4050,4050,0
|
|
20240712,190300,298269195,4050,4050,4050,4050,0
|
|
20240712,190200,298269195,4050,4050,4050,4050,0
|
|
20240712,190100,298269195,4050,4050,4050,4050,0
|
|
20240712,190000,298269195,4050,4050,4050,4050,0
|
|
20240712,185900,298269195,4050,4050,4050,4050,0
|
|
20240712,185800,298269195,4050,4050,4050,4050,0
|
|
20240712,185700,298269195,4050,4050,4050,4050,0
|
|
20240712,185600,298269195,4050,4050,4050,4050,0
|
|
20240712,185500,298269195,4050,4050,4050,4050,0
|
|
20240712,185400,298269195,4050,4050,4050,4050,0
|
|
20240712,185300,298269195,4050,4050,4050,4050,0
|
|
20240712,185200,298269195,4050,4050,4050,4050,0
|
|
20240712,185100,298269195,4050,4050,4050,4050,0
|
|
20240712,185000,298269195,4050,4050,4050,4050,0
|
|
20240712,184900,298269195,4050,4050,4050,4050,0
|
|
20240712,184800,298269195,4050,4050,4050,4050,0
|
|
20240712,184700,298269195,4050,4050,4050,4050,0
|
|
20240712,184600,298269195,4050,4050,4050,4050,1553
|
|
20240712,184500,298269195,4050,4050,4050,4050,0
|
|
20240712,184400,298269195,4050,4050,4050,4050,0
|
|
20240712,184300,298269195,4050,4050,4050,4050,0
|
|
20240712,184200,298269195,4050,4050,4050,4050,0
|
|
20240712,184100,298269195,4050,4050,4050,4050,0
|
|
20240712,184000,298269195,4050,4050,4050,4050,0
|
|
20240712,183900,298269195,4050,4050,4050,4050,0
|
|
20240712,183800,298269195,4050,4050,4050,4050,0
|
|
20240712,183700,298269195,4050,4050,4050,4050,0
|
|
20240712,183600,298269195,4050,4050,4050,4050,0
|
|
20240712,183500,298269195,4050,4050,4050,4050,0
|
|
20240712,183400,298269195,4050,4050,4050,4050,0
|
|
20240712,183300,298269195,4050,4050,4050,4050,0
|
|
20240712,183200,298269195,4050,4050,4050,4050,0
|
|
20240712,183100,298269195,4050,4050,4050,4050,0
|
|
20240712,183000,298269195,4050,4050,4050,4050,0
|
|
20240712,182900,298269195,4050,4050,4050,4050,0
|
|
20240712,182800,298269195,4050,4050,4050,4050,0
|
|
20240712,182700,298269195,4050,4050,4050,4050,0
|
|
20240712,182600,298269195,4050,4050,4050,4050,0
|
|
20240712,182500,298269195,4050,4050,4050,4050,0
|
|
20240712,182400,298269195,4050,4050,4050,4050,0
|
|
20240712,182300,298269195,4050,4050,4050,4050,0
|
|
20240712,182200,298269195,4050,4050,4050,4050,0
|
|
20240712,182100,298269195,4050,4050,4050,4050,0
|
|
20240712,182000,298269195,4050,4050,4050,4050,0
|
|
20240712,181900,298269195,4050,4050,4050,4050,0
|
|
20240712,181800,298269195,4050,4050,4050,4050,0
|
|
20240712,181700,298269195,4050,4050,4050,4050,0
|
|
20240712,181600,298269195,4050,4050,4050,4050,1553
|
|
20240712,181500,298269195,4050,4050,4050,4050,0
|
|
20240712,181400,298269195,4050,4050,4050,4050,0
|
|
20240712,181300,298269195,4050,4050,4050,4050,0
|
|
20240712,181200,298269195,4050,4050,4050,4050,0
|
|
20240712,181100,298269195,4050,4050,4050,4050,0
|
|
20240712,181000,298269195,4050,4050,4050,4050,0
|
|
20240712,180900,298269195,4050,4050,4050,4050,0
|
|
20240712,180800,298269195,4050,4050,4050,4050,0
|
|
20240712,180700,298269195,4050,4050,4050,4050,0
|
|
20240712,180600,298269195,4050,4050,4050,4050,0
|
|
20240712,180500,298269195,4050,4050,4050,4050,0
|
|
20240712,180400,298269195,4050,4050,4050,4050,0
|
|
20240712,180300,298269195,4050,4050,4050,4050,0
|
|
20240712,180200,298269195,4050,4050,4050,4050,0
|
|
20240712,180100,298269195,4050,4050,4050,4050,0
|
|
20240712,180000,298269195,4050,4050,4050,4050,0
|
|
20240712,175900,298269195,4050,4050,4050,4050,0
|
|
20240712,175800,298269195,4050,4050,4050,4050,0
|
|
20240712,175700,298269195,4050,4050,4050,4050,0
|
|
20240712,175600,298269195,4050,4050,4050,4050,0
|
|
20240712,175500,298269195,4050,4050,4050,4050,0
|
|
20240712,175400,298269195,4050,4050,4050,4050,0
|
|
20240712,175300,298269195,4050,4050,4050,4050,0
|
|
20240712,175200,298269195,4050,4050,4050,4050,0
|
|
20240712,175100,298269195,4050,4050,4050,4050,0
|
|
20240712,175000,298269195,4050,4050,4050,4050,0
|
|
20240712,174900,298269195,4050,4050,4050,4050,0
|
|
20240712,174800,298269195,4050,4050,4050,4050,0
|
|
20240712,174700,298269195,4050,4050,4050,4050,0
|
|
20240712,174600,298269195,4050,4050,4050,4050,1553
|
|
20240712,174500,298269195,4050,4050,4050,4050,0
|
|
20240712,174400,298269195,4050,4050,4050,4050,0
|
|
20240712,174300,298269195,4050,4050,4050,4050,0
|
|
20240712,174200,298269195,4050,4050,4050,4050,0
|
|
20240712,174100,298269195,4050,4050,4050,4050,0
|
|
20240712,174000,298269195,4050,4050,4050,4050,0
|
|
20240712,173900,298269195,4050,4050,4050,4050,0
|
|
20240712,173800,298269195,4050,4050,4050,4050,0
|
|
20240712,173700,298269195,4050,4050,4050,4050,0
|
|
20240712,173600,298269195,4050,4050,4050,4050,0
|
|
20240712,173500,298269195,4050,4050,4050,4050,0
|
|
20240712,173400,298269195,4050,4050,4050,4050,0
|
|
20240712,173300,298269195,4050,4050,4050,4050,0
|
|
20240712,173200,298269195,4050,4050,4050,4050,0
|
|
20240712,173100,298269195,4050,4050,4050,4050,0
|
|
20240712,173000,298269195,4050,4050,4050,4050,0
|
|
20240712,172900,298269195,4050,4050,4050,4050,0
|
|
20240712,172800,298269195,4050,4050,4050,4050,0
|
|
20240712,172700,298269195,4050,4050,4050,4050,0
|
|
20240712,172600,298269195,4050,4050,4050,4050,0
|
|
20240712,172500,298269195,4050,4050,4050,4050,0
|
|
20240712,172400,298269195,4050,4050,4050,4050,0
|
|
20240712,172300,298269195,4050,4050,4050,4050,0
|
|
20240712,172200,298269195,4050,4050,4050,4050,0
|
|
20240712,172100,298269195,4050,4050,4050,4050,0
|
|
20240712,172000,298269195,4050,4050,4050,4050,0
|
|
20240712,171900,298269195,4050,4050,4050,4050,0
|
|
20240712,171800,298269195,4050,4050,4050,4050,0
|
|
20240712,171700,298269195,4050,4050,4050,4050,0
|
|
20240712,171600,298269195,4050,4050,4050,4050,1553
|
|
20240712,171500,298269195,4050,4050,4050,4050,0
|
|
20240712,171400,298269195,4050,4050,4050,4050,0
|
|
20240712,171300,298269195,4050,4050,4050,4050,0
|
|
20240712,171200,298269195,4050,4050,4050,4050,0
|
|
20240712,171100,298269195,4050,4050,4050,4050,0
|
|
20240712,171000,298269195,4050,4050,4050,4050,0
|
|
20240712,170900,298269195,4050,4050,4050,4050,0
|
|
20240712,170800,298269195,4050,4050,4050,4050,0
|
|
20240712,170700,298269195,4050,4050,4050,4050,0
|
|
20240712,170600,298269195,4050,4050,4050,4050,0
|
|
20240712,170500,298269195,4050,4050,4050,4050,0
|
|
20240712,170400,298269195,4050,4050,4050,4050,0
|
|
20240712,170300,298269195,4050,4050,4050,4050,0
|
|
20240712,170200,298269195,4050,4050,4050,4050,0
|
|
20240712,170100,298269195,4050,4050,4050,4050,0
|
|
20240712,170000,298269195,4050,4050,4050,4050,0
|
|
20240712,165900,298269195,4050,4050,4050,4050,0
|
|
20240712,165800,298269195,4050,4050,4050,4050,0
|
|
20240712,165700,298269195,4050,4050,4050,4050,0
|
|
20240712,165600,298269195,4050,4050,4050,4050,0
|
|
20240712,165500,298269195,4050,4050,4050,4050,0
|
|
20240712,165400,298269195,4050,4050,4050,4050,0
|
|
20240712,165300,298269195,4050,4050,4050,4050,0
|
|
20240712,165200,298269195,4050,4050,4050,4050,0
|
|
20240712,165100,298269195,4050,4050,4050,4050,0
|
|
20240712,165000,298269195,4050,4050,4050,4050,0
|
|
20240712,164900,298269195,4050,4050,4050,4050,0
|
|
20240712,164800,298269195,4050,4050,4050,4050,0
|
|
20240712,164700,298269195,4050,4050,4050,4050,0
|
|
20240712,164600,298269195,4050,4050,4050,4050,1553
|
|
20240712,164500,298269195,4050,4050,4050,4050,0
|
|
20240712,164400,298269195,4050,4050,4050,4050,0
|
|
20240712,164300,298269195,4050,4050,4050,4050,0
|
|
20240712,164200,298269195,4050,4050,4050,4050,0
|
|
20240712,164100,298269195,4050,4050,4050,4050,0
|
|
20240712,164000,298269195,4050,4050,4050,4050,0
|
|
20240712,163900,298269195,4050,4050,4050,4050,0
|
|
20240712,163800,298269195,4050,4050,4050,4050,0
|
|
20240712,163700,298269195,4050,4050,4050,4050,0
|
|
20240712,163600,298269195,4050,4050,4050,4050,0
|
|
20240712,163500,298269195,4050,4050,4050,4050,0
|
|
20240712,163400,298269195,4050,4050,4050,4050,0
|
|
20240712,163300,298269195,4050,4050,4050,4050,0
|
|
20240712,163200,298269195,4050,4050,4050,4050,0
|
|
20240712,163100,298269195,4050,4050,4050,4050,0
|
|
20240712,163000,298269195,4050,4050,4050,4050,0
|
|
20240712,162900,298269195,4050,4050,4050,4050,0
|
|
20240712,162800,298269195,4050,4050,4050,4050,0
|
|
20240712,162700,298269195,4050,4050,4050,4050,0
|
|
20240712,162600,298269195,4050,4050,4050,4050,0
|
|
20240712,162500,298269195,4050,4050,4050,4050,0
|
|
20240712,162400,298269195,4050,4050,4050,4050,0
|
|
20240712,162300,298269195,4050,4050,4050,4050,0
|
|
20240712,162200,298269195,4050,4050,4050,4050,0
|
|
20240712,162100,298269195,4050,4050,4050,4050,0
|
|
20240712,162000,298269195,4050,4050,4050,4050,0
|
|
20240712,161900,298269195,4050,4050,4050,4050,0
|
|
20240712,161800,298269195,4050,4050,4050,4050,0
|
|
20240712,161700,298269195,4050,4050,4050,4050,0
|
|
20240712,161600,298269195,4050,4050,4050,4050,1553
|
|
20240712,161500,298269195,4050,4050,4050,4050,0
|
|
20240712,161400,298269195,4050,4050,4050,4050,0
|
|
20240712,161300,298269195,4050,4050,4050,4050,0
|
|
20240712,161200,298269195,4050,4050,4050,4050,0
|
|
20240712,161100,298269195,4050,4050,4050,4050,0
|
|
20240712,161000,298269195,4050,4050,4050,4050,0
|
|
20240712,160900,298269195,4050,4050,4050,4050,0
|
|
20240712,160800,298269195,4050,4050,4050,4050,0
|
|
20240712,160700,298269195,4050,4050,4050,4050,0
|
|
20240712,160600,298269195,4050,4050,4050,4050,0
|
|
20240712,160500,298269195,4050,4050,4050,4050,0
|
|
20240712,160400,298269195,4050,4050,4050,4050,0
|
|
20240712,160300,298269195,4050,4050,4050,4050,0
|
|
20240712,160200,298269195,4050,4050,4050,4050,0
|
|
20240712,160100,298269195,4050,4050,4050,4050,0
|
|
20240712,160000,298269195,4050,4050,4050,4050,0
|
|
20240712,155900,298269195,4050,4050,4050,4050,0
|
|
20240712,155800,298269195,4050,4050,4050,4050,0
|
|
20240712,155700,298269195,4050,4050,4050,4050,0
|
|
20240712,155600,298269195,4050,4050,4050,4050,0
|
|
20240712,155500,298269195,4050,4050,4050,4050,0
|
|
20240712,155400,298269195,4050,4050,4050,4050,0
|
|
20240712,155300,298269195,4050,4050,4050,4050,0
|
|
20240712,155200,298269195,4050,4050,4050,4050,0
|
|
20240712,155100,298269195,4050,4050,4050,4050,0
|
|
20240712,155000,298269195,4050,4050,4050,4050,0
|
|
20240712,154900,298269195,4050,4050,4050,4050,0
|
|
20240712,154800,298269195,4050,4050,4050,4050,0
|
|
20240712,154700,298269195,4050,4050,4050,4050,0
|
|
20240712,154600,298269195,4050,4050,4050,4050,1553
|
|
20240712,154500,298269195,4050,4050,4050,4050,0
|
|
20240712,154400,298269195,4050,4050,4050,4050,0
|
|
20240712,154300,298269195,4050,4050,4050,4050,0
|
|
20240712,154200,298269195,4050,4050,4050,4050,0
|
|
20240712,154100,298269195,4050,4050,4050,4050,0
|
|
20240712,154000,298269195,4050,4050,4050,4050,0
|
|
20240712,153900,298269195,4050,4050,4050,4050,0
|
|
20240712,153800,298269195,4050,4050,4050,4050,0
|
|
20240712,153700,298269195,4050,4050,4050,4050,0
|
|
20240712,153600,298269195,4050,4050,4050,4050,0
|
|
20240712,153500,298269195,4050,4050,4050,4050,0
|
|
20240712,153400,298269195,4050,4050,4050,4050,0
|
|
20240712,153300,298269195,4050,4050,4050,4050,0
|
|
20240712,153200,298269195,4050,4050,4050,4050,0
|
|
20240712,153100,298269195,4050,4050,4050,4050,0
|
|
20240712,153000,298269195,4050,4050,4050,4050,1553
|
|
20240712,152900,291979545,4040,4040,4040,4040,0
|
|
20240712,152800,291979545,4040,4040,4040,4040,0
|
|
20240712,152700,291979545,4040,4040,4040,4040,0
|
|
20240712,152600,291979545,4040,4040,4040,4040,0
|
|
20240712,152500,291979545,4040,4040,4040,4040,0
|
|
20240712,152400,291979545,4040,4040,4040,4040,0
|
|
20240712,152300,291979545,4040,4040,4040,4040,0
|
|
20240712,152200,291979545,4040,4040,4040,4040,0
|
|
20240712,152100,291979545,4040,4040,4040,4040,0
|
|
20240712,152000,291979545,4040,4040,4040,4040,0
|
|
20240712,151900,291979545,4040,4040,4040,4035,165
|
|
20240712,151800,291313230,4040,4040,4040,4040,94
|
|
20240712,151700,290933470,4035,4035,4035,4035,0
|
|
20240712,151600,290933470,4035,4035,4035,4035,50
|
|
20240712,151500,290731720,4030,4040,4040,4030,32
|
|
20240712,151400,290602740,4040,4040,4040,4040,39
|
|
20240712,151300,290445180,4040,4040,4040,4040,137
|
|
20240712,151200,289891700,4035,4030,4035,4030,690
|
|
20240712,151100,287110550,4035,4035,4035,4035,100
|
|
20240712,151000,286707050,4035,4035,4035,4035,0
|
|
20240712,150900,286707050,4035,4035,4035,4035,137
|
|
20240712,150800,286154255,4035,4035,4035,4035,0
|
|
20240712,150700,286154255,4035,4035,4035,4035,100
|
|
20240712,150600,285750755,4040,4040,4040,4040,5
|
|
20240712,150500,285730555,4035,4035,4035,4035,7
|
|
20240712,150400,285702310,4040,4040,4040,4040,0
|
|
20240712,150300,285702310,4040,4035,4040,4035,101
|
|
20240712,150200,285294770,4040,4040,4040,4035,1858
|
|
20240712,150100,277789450,4030,4030,4030,4030,10
|
|
20240712,150000,277749150,4035,4035,4035,4035,105
|
|
20240712,145900,277325475,4030,4035,4035,4030,399
|
|
20240712,145800,275716010,4035,4035,4035,4035,1
|
|
20240712,145700,275711975,4030,4035,4035,4030,133
|
|
20240712,145600,275175470,4035,4035,4035,4035,100
|
|
20240712,145500,274771970,4035,4035,4035,4035,0
|
|
20240712,145400,274771970,4035,4035,4035,4035,0
|
|
20240712,145300,274771970,4035,4035,4035,4035,0
|
|
20240712,145200,274771970,4035,4035,4035,4035,40
|
|
20240712,145100,274610570,4035,4035,4035,4035,93
|
|
20240712,145000,274235315,4035,4035,4035,4035,22
|
|
20240712,144900,274146545,4035,4035,4035,4035,0
|
|
20240712,144800,274146545,4035,4035,4035,4035,0
|
|
20240712,144700,274146545,4035,4035,4035,4035,12
|
|
20240712,144600,274098125,4030,4030,4030,4030,30
|
|
20240712,144500,273977225,4030,4030,4030,4030,3
|
|
20240712,144400,273965135,4030,4030,4030,4030,78
|
|
20240712,144300,273650795,4030,4030,4030,4030,18
|
|
20240712,144200,273578255,4035,4035,4035,4035,0
|
|
20240712,144100,273578255,4035,4035,4035,4035,0
|
|
20240712,144000,273578255,4035,4035,4035,4035,3
|
|
20240712,143900,273566150,4035,4035,4035,4035,5
|
|
20240712,143800,273545975,4035,4035,4035,4035,1
|
|
20240712,143700,273541940,4035,4035,4035,4035,4
|
|
20240712,143600,273525800,4040,4040,4040,4040,0
|
|
20240712,143500,273525800,4040,4040,4040,4040,0
|
|
20240712,143400,273525800,4040,4040,4040,4040,0
|
|
20240712,143300,273525800,4040,4040,4040,4040,0
|
|
20240712,143200,273525800,4040,4040,4040,4040,0
|
|
20240712,143100,273525800,4040,4040,4040,4040,0
|
|
20240712,143000,273525800,4040,4040,4040,4040,0
|
|
20240712,142900,273525800,4040,4040,4040,4040,0
|
|
20240712,142800,273525800,4040,4040,4040,4040,0
|
|
20240712,142700,273525800,4040,4040,4040,4040,0
|
|
20240712,142600,273525800,4040,4030,4040,4030,10
|
|
20240712,142500,273485490,4020,4020,4030,4020,601
|
|
20240712,142400,271069460,4020,4020,4020,4020,1074
|
|
20240712,142300,266751980,4020,4020,4020,4020,0
|
|
20240712,142200,266751980,4020,4030,4030,4020,2479
|
|
20240712,142100,256771915,4030,4030,4030,4030,0
|
|
20240712,142000,256771915,4030,4035,4035,4030,300
|
|
20240712,141900,255561485,4040,4040,4040,4040,0
|
|
20240712,141800,255561485,4040,4040,4040,4040,226
|
|
20240712,141700,254648445,4045,4045,4045,4045,0
|
|
20240712,141600,254648445,4045,4045,4045,4045,0
|
|
20240712,141500,254648445,4045,4045,4045,4045,0
|
|
20240712,141400,254648445,4045,4045,4045,4045,0
|
|
20240712,141300,254648445,4045,4045,4045,4045,1
|
|
20240712,141200,254644400,4045,4045,4045,4045,0
|
|
20240712,141100,254644400,4045,4045,4045,4045,0
|
|
20240712,141000,254644400,4045,4045,4045,4045,0
|
|
20240712,140900,254644400,4045,4045,4045,4045,0
|
|
20240712,140800,254644400,4045,4045,4045,4045,11
|
|
20240712,140700,254599905,4045,4045,4045,4045,1
|
|
20240712,140600,254595860,4045,4045,4045,4045,62
|
|
20240712,140500,254345070,4045,4045,4045,4045,100
|
|
20240712,140400,253940570,4045,4045,4045,4045,0
|
|
20240712,140300,253940570,4045,4045,4045,4045,0
|
|
20240712,140200,253940570,4045,4045,4045,4045,0
|
|
20240712,140100,253940570,4045,4045,4045,4045,5
|
|
20240712,140000,253920345,4045,4045,4045,4045,0
|
|
20240712,135900,253920345,4045,4045,4045,4045,138
|
|
20240712,135800,253362135,4045,4045,4045,4045,2
|
|
20240712,135700,253354045,4045,4045,4045,4045,0
|
|
20240712,135600,253354045,4045,4045,4045,4045,20
|
|
20240712,135500,253273145,4040,4040,4040,4040,150
|
|
20240712,135400,252667145,4040,4040,4040,4040,7
|
|
20240712,135300,252638865,4050,4040,4050,4040,475
|
|
20240712,135200,250718865,4045,4045,4045,4045,1
|
|
20240712,135100,250714820,4045,4045,4045,4045,350
|
|
20240712,135000,249299070,4040,4045,4045,4040,273
|
|
20240712,134900,248195285,4045,4045,4045,4045,3
|
|
20240712,134800,248183150,4045,4045,4045,4045,858
|
|
20240712,134700,244712540,4045,4045,4045,4045,1
|
|
20240712,134600,244708495,4040,4040,4040,4040,0
|
|
20240712,134500,244708495,4040,4040,4040,4040,0
|
|
20240712,134400,244708495,4040,4040,4040,4040,6
|
|
20240712,134300,244684255,4040,4040,4040,4040,0
|
|
20240712,134200,244684255,4040,4040,4040,4040,0
|
|
20240712,134100,244684255,4040,4040,4040,4040,30
|
|
20240712,134000,244563055,4040,4040,4040,4040,0
|
|
20240712,133900,244563055,4040,4040,4040,4040,3
|
|
20240712,133800,244550935,4040,4040,4040,4040,0
|
|
20240712,133700,244550935,4040,4040,4040,4040,0
|
|
20240712,133600,244550935,4040,4040,4040,4040,0
|
|
20240712,133500,244550935,4040,4040,4040,4040,0
|
|
20240712,133400,244550935,4040,4040,4040,4040,100
|
|
20240712,133300,244146935,4045,4045,4045,4045,3
|
|
20240712,133200,244134800,4045,4045,4045,4045,196
|
|
20240712,133100,243341980,4050,4050,4050,4050,0
|
|
20240712,133000,243341980,4050,4050,4050,4045,3
|
|
20240712,132900,243329835,4045,4045,4045,4045,578
|
|
20240712,132800,240991825,4045,4045,4045,4045,0
|
|
20240712,132700,240991825,4045,4045,4045,4045,0
|
|
20240712,132600,240991825,4045,4045,4045,4045,0
|
|
20240712,132500,240991825,4045,4045,4045,4045,40
|
|
20240712,132400,240830025,4045,4045,4045,4045,500
|
|
20240712,132300,238807525,4045,4050,4050,4045,480
|
|
20240712,132200,236865850,4050,4050,4050,4050,1
|
|
20240712,132100,236861800,4050,4050,4050,4050,0
|
|
20240712,132000,236861800,4050,4050,4050,4050,0
|
|
20240712,131900,236861800,4050,4050,4050,4050,2
|
|
20240712,131800,236853700,4050,4050,4050,4050,1
|
|
20240712,131700,236849650,4050,4050,4050,4050,1
|
|
20240712,131600,236845600,4050,4050,4050,4050,625
|
|
20240712,131500,234314350,4055,4055,4055,4055,0
|
|
20240712,131400,234314350,4055,4055,4055,4055,0
|
|
20240712,131300,234314350,4055,4055,4055,4055,68
|
|
20240712,131200,234038610,4055,4055,4055,4055,0
|
|
20240712,131100,234038610,4055,4055,4055,4055,1
|
|
20240712,131000,234034555,4050,4050,4050,4050,3
|
|
20240712,130900,234022405,4050,4050,4050,4050,0
|
|
20240712,130800,234022405,4050,4050,4050,4050,2
|
|
20240712,130700,234014305,4045,4045,4045,4045,0
|
|
20240712,130600,234014305,4045,4045,4045,4045,0
|
|
20240712,130500,234014305,4045,4045,4045,4045,0
|
|
20240712,130400,234014305,4045,4045,4045,4045,0
|
|
20240712,130300,234014305,4045,4045,4045,4045,104
|
|
20240712,130200,233593625,4040,4040,4040,4040,0
|
|
20240712,130100,233593625,4040,4040,4040,4040,18
|
|
20240712,130000,233520905,4035,4035,4035,4035,31
|
|
20240712,125900,233395820,4035,4035,4035,4035,582
|
|
20240712,125800,231047450,4035,4035,4035,4035,30
|
|
20240712,125700,230926400,4035,4035,4035,4035,1
|
|
20240712,125600,230922365,4030,4030,4030,4030,20
|
|
20240712,125500,230841765,4030,4030,4030,4030,0
|
|
20240712,125400,230841765,4030,4030,4030,4030,0
|
|
20240712,125300,230841765,4030,4030,4030,4030,0
|
|
20240712,125200,230841765,4030,4030,4030,4030,0
|
|
20240712,125100,230841765,4030,4030,4030,4030,0
|
|
20240712,125000,230841765,4030,4030,4030,4030,1
|
|
20240712,124900,230837735,4025,4025,4025,4025,11
|
|
20240712,124800,230793460,4025,4025,4025,4025,0
|
|
20240712,124700,230793460,4025,4025,4025,4025,0
|
|
20240712,124600,230793460,4025,4025,4025,4025,0
|
|
20240712,124500,230793460,4025,4025,4025,4025,141
|
|
20240712,124400,230225935,4025,4025,4025,4025,0
|
|
20240712,124300,230225935,4025,4025,4025,4025,0
|
|
20240712,124200,230225935,4025,4025,4025,4025,26
|
|
20240712,124100,230121285,4035,4035,4035,4035,1
|
|
20240712,124000,230117250,4035,4020,4035,4020,201
|
|
20240712,123900,229308465,4020,4020,4020,4020,0
|
|
20240712,123800,229308465,4020,4020,4020,4020,0
|
|
20240712,123700,229308465,4020,4020,4020,4020,778
|
|
20240712,123600,226180905,4020,4020,4020,4020,0
|
|
20240712,123500,226180905,4020,4020,4020,4020,0
|
|
20240712,123400,226180905,4020,4020,4020,4020,222
|
|
20240712,123300,225288465,4020,4020,4020,4020,0
|
|
20240712,123200,225288465,4020,4020,4020,4020,0
|
|
20240712,123100,225288465,4020,4020,4020,4020,1000
|
|
20240712,123000,221268465,4020,4020,4020,4020,0
|
|
20240712,122900,221268465,4020,4020,4020,4020,0
|
|
20240712,122800,221268465,4020,4020,4020,4020,0
|
|
20240712,122700,221268465,4020,4020,4020,4020,0
|
|
20240712,122600,221268465,4020,4020,4020,4020,0
|
|
20240712,122500,221268465,4020,4020,4020,4020,4
|
|
20240712,122400,221252385,4015,4015,4015,4015,20
|
|
20240712,122300,221172085,4005,4005,4005,4005,0
|
|
20240712,122200,221172085,4005,4005,4005,4005,0
|
|
20240712,122100,221172085,4005,4005,4005,4005,0
|
|
20240712,122000,221172085,4005,4005,4005,4005,0
|
|
20240712,121900,221172085,4005,4005,4005,4005,0
|
|
20240712,121800,221172085,4005,4005,4005,4005,0
|
|
20240712,121700,221172085,4005,4005,4005,4005,0
|
|
20240712,121600,221172085,4005,4030,4030,4005,885
|
|
20240712,121500,217611215,4030,4040,4040,4030,500
|
|
20240712,121400,215594085,4035,4035,4035,4035,0
|
|
20240712,121300,215594085,4035,4035,4035,4035,0
|
|
20240712,121200,215594085,4035,4035,4035,4035,0
|
|
20240712,121100,215594085,4035,4035,4035,4035,0
|
|
20240712,121000,215594085,4035,4035,4035,4035,0
|
|
20240712,120900,215594085,4035,4035,4035,4035,0
|
|
20240712,120800,215594085,4035,4035,4035,4035,0
|
|
20240712,120700,215594085,4035,4035,4035,4035,1560
|
|
20240712,120600,209299485,4040,4045,4045,4040,2500
|
|
20240712,120500,199199035,4040,4045,4055,4040,2227
|
|
20240712,120400,190183575,4040,4040,4040,4040,584
|
|
20240712,120300,187824215,4040,4040,4040,4040,1238
|
|
20240712,120200,182822695,4040,4040,4040,4040,370
|
|
20240712,120100,181327895,4040,4040,4040,4040,0
|
|
20240712,120000,181327895,4040,4040,4040,4040,0
|
|
20240712,115900,181327895,4040,4040,4040,4040,247
|
|
20240712,115800,180330015,4040,4040,4040,4040,0
|
|
20240712,115700,180330015,4040,4040,4040,4040,500
|
|
20240712,115600,178310015,4035,4035,4035,4035,129
|
|
20240712,115500,177789500,4040,4040,4040,4040,45
|
|
20240712,115400,177607700,4040,4040,4040,4040,13
|
|
20240712,115300,177555180,4040,4040,4040,4040,37
|
|
20240712,115200,177405700,4040,4040,4040,4040,20
|
|
20240712,115100,177324900,4040,4040,4040,4040,35
|
|
20240712,115000,177183500,4040,4040,4040,4040,0
|
|
20240712,114900,177183500,4040,4040,4040,4040,40
|
|
20240712,114800,177021900,4040,4040,4040,4040,7
|
|
20240712,114700,176993620,4035,4035,4035,4035,32
|
|
20240712,114600,176864500,4035,4035,4035,4035,300
|
|
20240712,114500,175654000,4030,4030,4030,4030,30
|
|
20240712,114400,175533100,4030,4030,4030,4030,0
|
|
20240712,114300,175533100,4030,4035,4035,4030,37
|
|
20240712,114200,175383955,4035,4035,4035,4035,15
|
|
20240712,114100,175323430,4035,4035,4035,4035,115
|
|
20240712,114000,174859405,4035,4035,4035,4035,14
|
|
20240712,113900,174802915,4035,4035,4035,4035,27
|
|
20240712,113800,174693970,4035,4035,4035,4035,14
|
|
20240712,113700,174637480,4035,4035,4035,4035,14
|
|
20240712,113600,174580990,4035,4035,4035,4035,91
|
|
20240712,113500,174213805,4035,4035,4035,4035,200
|
|
20240712,113400,173406805,4035,4035,4035,4035,23
|
|
20240712,113300,173314000,4035,4035,4035,4035,25
|
|
20240712,113200,173213125,4035,4035,4035,4035,0
|
|
20240712,113100,173213125,4035,4035,4035,4035,0
|
|
20240712,113000,173213125,4035,4035,4035,4035,0
|
|
20240712,112900,173213125,4035,4035,4035,4035,55
|
|
20240712,112800,172991200,4035,4035,4035,4035,10
|
|
20240712,112700,172950850,4035,4035,4035,4035,0
|
|
20240712,112600,172950850,4035,4035,4035,4035,0
|
|
20240712,112500,172950850,4035,4040,4040,4035,359
|
|
20240712,112400,171500900,4040,4040,4040,4040,0
|
|
20240712,112300,171500900,4040,4040,4040,4040,0
|
|
20240712,112200,171500900,4040,4040,4040,4040,0
|
|
20240712,112100,171500900,4040,4040,4040,4040,10
|
|
20240712,112000,171460500,4025,4025,4025,4025,0
|
|
20240712,111900,171460500,4025,4025,4025,4025,0
|
|
20240712,111800,171460500,4025,4035,4045,4025,66
|
|
20240712,111700,171193970,4010,4010,4010,4010,0
|
|
20240712,111600,171193970,4010,4015,4015,4010,500
|
|
20240712,111500,169187800,4010,4010,4010,4010,52
|
|
20240712,111400,168979280,4010,4040,4040,4010,1971
|
|
20240712,111300,161038690,4035,4035,4035,4035,23
|
|
20240712,111200,160945885,4035,4035,4035,4035,1
|
|
20240712,111100,160941850,4035,4035,4035,4035,0
|
|
20240712,111000,160941850,4035,4035,4035,4035,323
|
|
20240712,110900,159638545,4035,4025,4035,4025,6
|
|
20240712,110800,159614385,4030,4030,4030,4030,0
|
|
20240712,110700,159614385,4030,4030,4030,4030,0
|
|
20240712,110600,159614385,4030,4030,4030,4030,0
|
|
20240712,110500,159614385,4030,4030,4035,4030,145
|
|
20240712,110400,159029945,4035,4035,4035,4035,19
|
|
20240712,110300,158953280,4035,4035,4035,4035,27
|
|
20240712,110200,158844335,4035,4035,4035,4035,19
|
|
20240712,110100,158767670,4035,4035,4035,4035,7
|
|
20240712,110000,158739425,4035,4035,4035,4035,18
|
|
20240712,105900,158666795,4035,4030,4035,4030,71
|
|
20240712,105800,158380370,4030,4030,4030,4030,0
|
|
20240712,105700,158380370,4030,4030,4030,4030,0
|
|
20240712,105600,158380370,4030,4030,4030,4030,0
|
|
20240712,105500,158380370,4030,4030,4030,4030,20
|
|
20240712,105400,158299770,4030,4030,4030,4030,0
|
|
20240712,105300,158299770,4030,4030,4030,4030,7
|
|
20240712,105200,158271560,4030,4030,4030,4030,0
|
|
20240712,105100,158271560,4030,4030,4030,4030,53
|
|
20240712,105000,158057970,4035,4035,4035,4035,210
|
|
20240712,104900,157210620,4040,4040,4040,4040,62
|
|
20240712,104800,156960140,4040,4040,4040,4040,25
|
|
20240712,104700,156859140,4040,4040,4040,4040,0
|
|
20240712,104600,156859140,4040,4040,4040,4040,25
|
|
20240712,104500,156758140,4040,4040,4040,4040,33
|
|
20240712,104400,156624820,4040,4040,4040,4040,0
|
|
20240712,104300,156624820,4040,4040,4040,4040,0
|
|
20240712,104200,156624820,4040,4040,4040,4040,0
|
|
20240712,104100,156624820,4040,4040,4040,4040,93
|
|
20240712,104000,156249100,4040,4040,4040,4040,42
|
|
20240712,103900,156079420,4040,4040,4040,4040,8
|
|
20240712,103800,156047100,4040,4040,4040,4040,0
|
|
20240712,103700,156047100,4040,4040,4040,4040,35
|
|
20240712,103600,155905700,4040,4040,4040,4040,2
|
|
20240712,103500,155897620,4035,4035,4035,4035,0
|
|
20240712,103400,155897620,4035,4045,4045,4035,141
|
|
20240712,103300,155328125,4045,4045,4045,4045,0
|
|
20240712,103200,155328125,4045,4045,4045,4045,20
|
|
20240712,103100,155247225,4045,4045,4045,4045,19
|
|
20240712,103000,155170370,4040,4045,4045,4040,33
|
|
20240712,102900,155036935,4045,4045,4045,4045,26
|
|
20240712,102800,154931765,4045,4040,4045,4040,26
|
|
20240712,102700,154826645,4045,4045,4045,4045,10
|
|
20240712,102600,154786195,4040,4040,4040,4040,41
|
|
20240712,102500,154620555,4040,4035,4040,4035,61
|
|
20240712,102400,154374120,4045,4045,4045,4045,0
|
|
20240712,102300,154374120,4045,4045,4045,4045,33
|
|
20240712,102200,154240635,4035,4045,4045,4035,57
|
|
20240712,102100,154010570,4045,4045,4045,4045,26
|
|
20240712,102000,153905400,4045,4045,4045,4045,30
|
|
20240712,101900,153784050,4035,4035,4035,4035,0
|
|
20240712,101800,153784050,4035,4035,4035,4035,21
|
|
20240712,101700,153699315,4035,4035,4035,4035,1
|
|
20240712,101600,153695280,4035,4035,4035,4035,1576
|
|
20240712,101500,147336120,4040,4035,4040,4035,326
|
|
20240712,101400,146019230,4050,4050,4050,4050,4
|
|
20240712,101300,146003030,4045,4050,4050,4045,74
|
|
20240712,101200,145703430,4055,4065,4065,4055,80
|
|
20240712,101100,145378700,4055,4055,4055,4055,0
|
|
20240712,101000,145378700,4055,4055,4055,4055,3
|
|
20240712,100900,145366535,4060,4065,4065,4060,55
|
|
20240712,100800,145143165,4065,4060,4070,4060,31
|
|
20240712,100700,145017185,4060,4060,4060,4060,27
|
|
20240712,100600,144907565,4060,4060,4060,4060,64
|
|
20240712,100500,144647725,4060,4060,4060,4060,19
|
|
20240712,100400,144570585,4055,4055,4055,4055,105
|
|
20240712,100300,144144810,4055,4045,4055,4045,30
|
|
20240712,100200,144023235,4050,4050,4050,4050,105
|
|
20240712,100100,143597985,4050,4050,4050,4050,1
|
|
20240712,100000,143593935,4045,4045,4045,4045,63
|
|
20240712,095900,143339100,4050,4050,4050,4050,1
|
|
20240712,095800,143335050,4045,4040,4045,4035,1401
|
|
20240712,095700,137675505,4040,4035,4040,4030,1146
|
|
20240712,095600,133054820,4035,4035,4035,4035,83
|
|
20240712,095500,132719915,4040,4045,4045,4040,624
|
|
20240712,095400,130196245,4055,4055,4055,4055,1
|
|
20240712,095300,130192190,4055,4065,4065,4055,316
|
|
20240712,095200,128909020,4070,4095,4095,4065,3128
|
|
20240712,095100,116110040,4100,4105,4110,4100,1497
|
|
20240712,095000,109968380,4105,4100,4105,4100,259
|
|
20240712,094900,108906425,4100,4090,4100,4090,510
|
|
20240712,094800,106818145,4090,4070,4090,4070,2212
|
|
20240712,094700,97794800,4070,4050,4070,4050,2114
|
|
20240712,094600,89225075,4050,4040,4050,4040,1815
|
|
20240712,094500,81877290,4040,4020,4040,4020,6249
|
|
20240712,094400,56660180,4020,4020,4020,4020,1
|
|
20240712,094300,56656160,4020,4020,4020,4020,0
|
|
20240712,094200,56656160,4020,4015,4020,4015,332
|
|
20240712,094100,55321525,4020,4020,4020,4020,0
|
|
20240712,094000,55321525,4020,4020,4020,4020,0
|
|
20240712,093900,55321525,4020,4020,4020,4020,0
|
|
20240712,093800,55321525,4020,4010,4020,4005,1127
|
|
20240712,093700,50807350,4020,4020,4020,4020,286
|
|
20240712,093600,49657630,4020,4020,4020,4020,5
|
|
20240712,093500,49637530,4030,4030,4030,4030,0
|
|
20240712,093400,49637530,4030,4030,4030,4030,1
|
|
20240712,093300,49633500,4010,4025,4030,4010,5
|
|
20240712,093200,49613415,4020,4020,4020,4010,256
|
|
20240712,093100,48585325,4025,4025,4025,4025,782
|
|
20240712,093000,45437775,4020,4020,4020,4020,711
|
|
20240712,092900,42579555,4015,4015,4015,4015,856
|
|
20240712,092800,39142715,4015,4015,4015,4015,15
|
|
20240712,092700,39082490,4015,4015,4015,4015,102
|
|
20240712,092600,38672960,4015,4010,4015,4010,1905
|
|
20240712,092500,31033895,4010,4010,4010,4010,220
|
|
20240712,092400,30151695,4010,4010,4010,4010,113
|
|
20240712,092300,29698565,4010,4010,4010,4010,0
|
|
20240712,092200,29698565,4010,4010,4010,4010,0
|
|
20240712,092100,29698565,4010,3990,4010,3990,42
|
|
20240712,092000,29530555,3995,3995,3995,3995,0
|
|
20240712,091900,29530555,3995,3995,3995,3995,253
|
|
20240712,091800,28519820,4000,4000,4000,4000,463
|
|
20240712,091700,26667820,3995,3995,3995,3995,90
|
|
20240712,091600,26308270,3975,3980,3980,3975,88
|
|
20240712,091500,25958370,3975,3975,3975,3975,0
|
|
20240712,091400,25958370,3975,3975,3975,3975,800
|
|
20240712,091300,22778370,3965,3965,3965,3965,0
|
|
20240712,091200,22778370,3965,3990,3990,3965,506
|
|
20240712,091100,20772000,3990,3980,3990,3980,1270
|
|
20240712,091000,15712380,3980,3980,3980,3980,0
|
|
20240712,090900,15712380,3980,3980,3980,3980,0
|
|
20240712,090800,15712380,3980,3980,3980,3980,0
|
|
20240712,090700,15712380,3980,3980,3980,3980,19
|
|
20240712,090600,15636760,3975,3975,3975,3975,16
|
|
20240712,090500,15573160,3980,3980,3980,3975,5
|
|
20240712,090400,15553275,3980,3980,3980,3980,1
|
|
20240712,090300,15549295,3965,3970,3970,3965,154
|
|
20240712,090200,14938680,3980,3980,3980,3980,11
|
|
20240712,090100,14894900,3950,3955,3955,3950,994
|
|
20240712,090000,10965250,3970,3950,3970,3950,2775
|