710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,204700,247051605,4020,4020,4020,4020,1207
|
|
20240715,204600,247051605,4020,4020,4020,4020,0
|
|
20240715,204500,247051605,4020,4020,4020,4020,0
|
|
20240715,204400,247051605,4020,4020,4020,4020,0
|
|
20240715,204300,247051605,4020,4020,4020,4020,0
|
|
20240715,204200,247051605,4020,4020,4020,4020,0
|
|
20240715,204100,247051605,4020,4020,4020,4020,0
|
|
20240715,204000,247051605,4020,4020,4020,4020,0
|
|
20240715,203900,247051605,4020,4020,4020,4020,0
|
|
20240715,203800,247051605,4020,4020,4020,4020,0
|
|
20240715,203700,247051605,4020,4020,4020,4020,0
|
|
20240715,203600,247051605,4020,4020,4020,4020,0
|
|
20240715,203500,247051605,4020,4020,4020,4020,0
|
|
20240715,203400,247051605,4020,4020,4020,4020,0
|
|
20240715,203300,247051605,4020,4020,4020,4020,0
|
|
20240715,203200,247051605,4020,4020,4020,4020,0
|
|
20240715,203100,247051605,4020,4020,4020,4020,0
|
|
20240715,203000,247051605,4020,4020,4020,4020,0
|
|
20240715,202900,247051605,4020,4020,4020,4020,0
|
|
20240715,202800,247051605,4020,4020,4020,4020,0
|
|
20240715,202700,247051605,4020,4020,4020,4020,0
|
|
20240715,202600,247051605,4020,4020,4020,4020,0
|
|
20240715,202500,247051605,4020,4020,4020,4020,0
|
|
20240715,202400,247051605,4020,4020,4020,4020,0
|
|
20240715,202300,247051605,4020,4020,4020,4020,0
|
|
20240715,202200,247051605,4020,4020,4020,4020,0
|
|
20240715,202100,247051605,4020,4020,4020,4020,0
|
|
20240715,202000,247051605,4020,4020,4020,4020,0
|
|
20240715,201900,247051605,4020,4020,4020,4020,0
|
|
20240715,201800,247051605,4020,4020,4020,4020,0
|
|
20240715,201700,247051605,4020,4020,4020,4020,1207
|
|
20240715,201600,247051605,4020,4020,4020,4020,0
|
|
20240715,201500,247051605,4020,4020,4020,4020,0
|
|
20240715,201400,247051605,4020,4020,4020,4020,0
|
|
20240715,201300,247051605,4020,4020,4020,4020,0
|
|
20240715,201200,247051605,4020,4020,4020,4020,0
|
|
20240715,201100,247051605,4020,4020,4020,4020,0
|
|
20240715,201000,247051605,4020,4020,4020,4020,0
|
|
20240715,200900,247051605,4020,4020,4020,4020,0
|
|
20240715,200800,247051605,4020,4020,4020,4020,0
|
|
20240715,200700,247051605,4020,4020,4020,4020,0
|
|
20240715,200600,247051605,4020,4020,4020,4020,0
|
|
20240715,200500,247051605,4020,4020,4020,4020,0
|
|
20240715,200400,247051605,4020,4020,4020,4020,0
|
|
20240715,200300,247051605,4020,4020,4020,4020,0
|
|
20240715,200200,247051605,4020,4020,4020,4020,0
|
|
20240715,200100,247051605,4020,4020,4020,4020,0
|
|
20240715,200000,247051605,4020,4020,4020,4020,0
|
|
20240715,195900,247051605,4020,4020,4020,4020,0
|
|
20240715,195800,247051605,4020,4020,4020,4020,0
|
|
20240715,195700,247051605,4020,4020,4020,4020,0
|
|
20240715,195600,247051605,4020,4020,4020,4020,0
|
|
20240715,195500,247051605,4020,4020,4020,4020,0
|
|
20240715,195400,247051605,4020,4020,4020,4020,0
|
|
20240715,195300,247051605,4020,4020,4020,4020,0
|
|
20240715,195200,247051605,4020,4020,4020,4020,0
|
|
20240715,195100,247051605,4020,4020,4020,4020,0
|
|
20240715,195000,247051605,4020,4020,4020,4020,0
|
|
20240715,194900,247051605,4020,4020,4020,4020,0
|
|
20240715,194800,247051605,4020,4020,4020,4020,0
|
|
20240715,194700,247051605,4020,4020,4020,4020,1207
|
|
20240715,194600,247051605,4020,4020,4020,4020,0
|
|
20240715,194500,247051605,4020,4020,4020,4020,0
|
|
20240715,194400,247051605,4020,4020,4020,4020,0
|
|
20240715,194300,247051605,4020,4020,4020,4020,0
|
|
20240715,194200,247051605,4020,4020,4020,4020,0
|
|
20240715,194100,247051605,4020,4020,4020,4020,0
|
|
20240715,194000,247051605,4020,4020,4020,4020,0
|
|
20240715,193900,247051605,4020,4020,4020,4020,0
|
|
20240715,193800,247051605,4020,4020,4020,4020,0
|
|
20240715,193700,247051605,4020,4020,4020,4020,0
|
|
20240715,193600,247051605,4020,4020,4020,4020,0
|
|
20240715,193500,247051605,4020,4020,4020,4020,0
|
|
20240715,193400,247051605,4020,4020,4020,4020,0
|
|
20240715,193300,247051605,4020,4020,4020,4020,0
|
|
20240715,193200,247051605,4020,4020,4020,4020,0
|
|
20240715,193100,247051605,4020,4020,4020,4020,0
|
|
20240715,193000,247051605,4020,4020,4020,4020,0
|
|
20240715,192900,247051605,4020,4020,4020,4020,0
|
|
20240715,192800,247051605,4020,4020,4020,4020,0
|
|
20240715,192700,247051605,4020,4020,4020,4020,0
|
|
20240715,192600,247051605,4020,4020,4020,4020,0
|
|
20240715,192500,247051605,4020,4020,4020,4020,0
|
|
20240715,192400,247051605,4020,4020,4020,4020,0
|
|
20240715,192300,247051605,4020,4020,4020,4020,0
|
|
20240715,192200,247051605,4020,4020,4020,4020,0
|
|
20240715,192100,247051605,4020,4020,4020,4020,0
|
|
20240715,192000,247051605,4020,4020,4020,4020,0
|
|
20240715,191900,247051605,4020,4020,4020,4020,0
|
|
20240715,191800,247051605,4020,4020,4020,4020,0
|
|
20240715,191700,247051605,4020,4020,4020,4020,1207
|
|
20240715,191600,247051605,4020,4020,4020,4020,0
|
|
20240715,191500,247051605,4020,4020,4020,4020,0
|
|
20240715,191400,247051605,4020,4020,4020,4020,0
|
|
20240715,191300,247051605,4020,4020,4020,4020,0
|
|
20240715,191200,247051605,4020,4020,4020,4020,0
|
|
20240715,191100,247051605,4020,4020,4020,4020,0
|
|
20240715,191000,247051605,4020,4020,4020,4020,0
|
|
20240715,190900,247051605,4020,4020,4020,4020,0
|
|
20240715,190800,247051605,4020,4020,4020,4020,0
|
|
20240715,190700,247051605,4020,4020,4020,4020,0
|
|
20240715,190600,247051605,4020,4020,4020,4020,0
|
|
20240715,190500,247051605,4020,4020,4020,4020,0
|
|
20240715,190400,247051605,4020,4020,4020,4020,0
|
|
20240715,190300,247051605,4020,4020,4020,4020,0
|
|
20240715,190200,247051605,4020,4020,4020,4020,0
|
|
20240715,190100,247051605,4020,4020,4020,4020,0
|
|
20240715,190000,247051605,4020,4020,4020,4020,0
|
|
20240715,185900,247051605,4020,4020,4020,4020,0
|
|
20240715,185800,247051605,4020,4020,4020,4020,0
|
|
20240715,185700,247051605,4020,4020,4020,4020,0
|
|
20240715,185600,247051605,4020,4020,4020,4020,0
|
|
20240715,185500,247051605,4020,4020,4020,4020,0
|
|
20240715,185400,247051605,4020,4020,4020,4020,0
|
|
20240715,185300,247051605,4020,4020,4020,4020,0
|
|
20240715,185200,247051605,4020,4020,4020,4020,0
|
|
20240715,185100,247051605,4020,4020,4020,4020,0
|
|
20240715,185000,247051605,4020,4020,4020,4020,0
|
|
20240715,184900,247051605,4020,4020,4020,4020,0
|
|
20240715,184800,247051605,4020,4020,4020,4020,0
|
|
20240715,184700,247051605,4020,4020,4020,4020,1207
|
|
20240715,184600,247051605,4020,4020,4020,4020,0
|
|
20240715,184500,247051605,4020,4020,4020,4020,0
|
|
20240715,184400,247051605,4020,4020,4020,4020,0
|
|
20240715,184300,247051605,4020,4020,4020,4020,0
|
|
20240715,184200,247051605,4020,4020,4020,4020,0
|
|
20240715,184100,247051605,4020,4020,4020,4020,0
|
|
20240715,184000,247051605,4020,4020,4020,4020,0
|
|
20240715,183900,247051605,4020,4020,4020,4020,0
|
|
20240715,183800,247051605,4020,4020,4020,4020,0
|
|
20240715,183700,247051605,4020,4020,4020,4020,0
|
|
20240715,183600,247051605,4020,4020,4020,4020,0
|
|
20240715,183500,247051605,4020,4020,4020,4020,0
|
|
20240715,183400,247051605,4020,4020,4020,4020,0
|
|
20240715,183300,247051605,4020,4020,4020,4020,0
|
|
20240715,183200,247051605,4020,4020,4020,4020,0
|
|
20240715,183100,247051605,4020,4020,4020,4020,0
|
|
20240715,183000,247051605,4020,4020,4020,4020,0
|
|
20240715,182900,247051605,4020,4020,4020,4020,0
|
|
20240715,182800,247051605,4020,4020,4020,4020,0
|
|
20240715,182700,247051605,4020,4020,4020,4020,0
|
|
20240715,182600,247051605,4020,4020,4020,4020,0
|
|
20240715,182500,247051605,4020,4020,4020,4020,0
|
|
20240715,182400,247051605,4020,4020,4020,4020,0
|
|
20240715,182300,247051605,4020,4020,4020,4020,0
|
|
20240715,182200,247051605,4020,4020,4020,4020,0
|
|
20240715,182100,247051605,4020,4020,4020,4020,0
|
|
20240715,182000,247051605,4020,4020,4020,4020,0
|
|
20240715,181900,247051605,4020,4020,4020,4020,0
|
|
20240715,181800,247051605,4020,4020,4020,4020,0
|
|
20240715,181700,247051605,4020,4020,4020,4020,1207
|
|
20240715,181600,247051605,4020,4020,4020,4020,0
|
|
20240715,181500,247051605,4020,4020,4020,4020,0
|
|
20240715,181400,247051605,4020,4020,4020,4020,0
|
|
20240715,181300,247051605,4020,4020,4020,4020,0
|
|
20240715,181200,247051605,4020,4020,4020,4020,0
|
|
20240715,181100,247051605,4020,4020,4020,4020,0
|
|
20240715,181000,247051605,4020,4020,4020,4020,0
|
|
20240715,180900,247051605,4020,4020,4020,4020,0
|
|
20240715,180800,247051605,4020,4020,4020,4020,0
|
|
20240715,180700,247051605,4020,4020,4020,4020,0
|
|
20240715,180600,247051605,4020,4020,4020,4020,0
|
|
20240715,180500,247051605,4020,4020,4020,4020,0
|
|
20240715,180400,247051605,4020,4020,4020,4020,0
|
|
20240715,180300,247051605,4020,4020,4020,4020,0
|
|
20240715,180200,247051605,4020,4020,4020,4020,0
|
|
20240715,180100,247051605,4020,4020,4020,4020,0
|
|
20240715,180000,247051605,4020,4020,4020,4020,0
|
|
20240715,175900,247051605,4020,4020,4020,4020,0
|
|
20240715,175800,247051605,4020,4020,4020,4020,0
|
|
20240715,175700,247051605,4020,4020,4020,4020,0
|
|
20240715,175600,247051605,4020,4020,4020,4020,0
|
|
20240715,175500,247051605,4020,4020,4020,4020,0
|
|
20240715,175400,247051605,4020,4020,4020,4020,0
|
|
20240715,175300,247051605,4020,4020,4020,4020,0
|
|
20240715,175200,247051605,4020,4020,4020,4020,0
|
|
20240715,175100,247051605,4020,4020,4020,4020,0
|
|
20240715,175000,247051605,4020,4020,4020,4020,0
|
|
20240715,174900,247051605,4020,4020,4020,4020,0
|
|
20240715,174800,247051605,4020,4020,4020,4020,0
|
|
20240715,174700,247051605,4020,4020,4020,4020,1207
|
|
20240715,174600,247051605,4020,4020,4020,4020,0
|
|
20240715,174500,247051605,4020,4020,4020,4020,0
|
|
20240715,174400,247051605,4020,4020,4020,4020,0
|
|
20240715,174300,247051605,4020,4020,4020,4020,0
|
|
20240715,174200,247051605,4020,4020,4020,4020,0
|
|
20240715,174100,247051605,4020,4020,4020,4020,0
|
|
20240715,174000,247051605,4020,4020,4020,4020,0
|
|
20240715,173900,247051605,4020,4020,4020,4020,0
|
|
20240715,173800,247051605,4020,4020,4020,4020,0
|
|
20240715,173700,247051605,4020,4020,4020,4020,0
|
|
20240715,173600,247051605,4020,4020,4020,4020,0
|
|
20240715,173500,247051605,4020,4020,4020,4020,0
|
|
20240715,173400,247051605,4020,4020,4020,4020,0
|
|
20240715,173300,247051605,4020,4020,4020,4020,0
|
|
20240715,173200,247051605,4020,4020,4020,4020,0
|
|
20240715,173100,247051605,4020,4020,4020,4020,0
|
|
20240715,173000,247051605,4020,4020,4020,4020,0
|
|
20240715,172900,247051605,4020,4020,4020,4020,0
|
|
20240715,172800,247051605,4020,4020,4020,4020,0
|
|
20240715,172700,247051605,4020,4020,4020,4020,0
|
|
20240715,172600,247051605,4020,4020,4020,4020,0
|
|
20240715,172500,247051605,4020,4020,4020,4020,0
|
|
20240715,172400,247051605,4020,4020,4020,4020,0
|
|
20240715,172300,247051605,4020,4020,4020,4020,0
|
|
20240715,172200,247051605,4020,4020,4020,4020,0
|
|
20240715,172100,247051605,4020,4020,4020,4020,0
|
|
20240715,172000,247051605,4020,4020,4020,4020,0
|
|
20240715,171900,247051605,4020,4020,4020,4020,0
|
|
20240715,171800,247051605,4020,4020,4020,4020,0
|
|
20240715,171700,247051605,4020,4020,4020,4020,1207
|
|
20240715,171600,247051605,4020,4020,4020,4020,0
|
|
20240715,171500,247051605,4020,4020,4020,4020,0
|
|
20240715,171400,247051605,4020,4020,4020,4020,0
|
|
20240715,171300,247051605,4020,4020,4020,4020,0
|
|
20240715,171200,247051605,4020,4020,4020,4020,0
|
|
20240715,171100,247051605,4020,4020,4020,4020,0
|
|
20240715,171000,247051605,4020,4020,4020,4020,0
|
|
20240715,170900,247051605,4020,4020,4020,4020,0
|
|
20240715,170800,247051605,4020,4020,4020,4020,0
|
|
20240715,170700,247051605,4020,4020,4020,4020,0
|
|
20240715,170600,247051605,4020,4020,4020,4020,0
|
|
20240715,170500,247051605,4020,4020,4020,4020,0
|
|
20240715,170400,247051605,4020,4020,4020,4020,0
|
|
20240715,170300,247051605,4020,4020,4020,4020,0
|
|
20240715,170200,247051605,4020,4020,4020,4020,0
|
|
20240715,170100,247051605,4020,4020,4020,4020,0
|
|
20240715,170000,247051605,4020,4020,4020,4020,0
|
|
20240715,165900,247051605,4020,4020,4020,4020,0
|
|
20240715,165800,247051605,4020,4020,4020,4020,0
|
|
20240715,165700,247051605,4020,4020,4020,4020,0
|
|
20240715,165600,247051605,4020,4020,4020,4020,0
|
|
20240715,165500,247051605,4020,4020,4020,4020,0
|
|
20240715,165400,247051605,4020,4020,4020,4020,0
|
|
20240715,165300,247051605,4020,4020,4020,4020,0
|
|
20240715,165200,247051605,4020,4020,4020,4020,0
|
|
20240715,165100,247051605,4020,4020,4020,4020,0
|
|
20240715,165000,247051605,4020,4020,4020,4020,0
|
|
20240715,164900,247051605,4020,4020,4020,4020,0
|
|
20240715,164800,247051605,4020,4020,4020,4020,0
|
|
20240715,164700,247051605,4020,4020,4020,4020,1207
|
|
20240715,164600,247051605,4020,4020,4020,4020,0
|
|
20240715,164500,247051605,4020,4020,4020,4020,0
|
|
20240715,164400,247051605,4020,4020,4020,4020,0
|
|
20240715,164300,247051605,4020,4020,4020,4020,0
|
|
20240715,164200,247051605,4020,4020,4020,4020,0
|
|
20240715,164100,247051605,4020,4020,4020,4020,0
|
|
20240715,164000,247051605,4020,4020,4020,4020,0
|
|
20240715,163900,247051605,4020,4020,4020,4020,0
|
|
20240715,163800,247051605,4020,4020,4020,4020,0
|
|
20240715,163700,247051605,4020,4020,4020,4020,0
|
|
20240715,163600,247051605,4020,4020,4020,4020,0
|
|
20240715,163500,247051605,4020,4020,4020,4020,0
|
|
20240715,163400,247051605,4020,4020,4020,4020,0
|
|
20240715,163300,247051605,4020,4020,4020,4020,0
|
|
20240715,163200,247051605,4020,4020,4020,4020,0
|
|
20240715,163100,247051605,4020,4020,4020,4020,0
|
|
20240715,163000,247051605,4020,4020,4020,4020,0
|
|
20240715,162900,247051605,4020,4020,4020,4020,0
|
|
20240715,162800,247051605,4020,4020,4020,4020,0
|
|
20240715,162700,247051605,4020,4020,4020,4020,0
|
|
20240715,162600,247051605,4020,4020,4020,4020,0
|
|
20240715,162500,247051605,4020,4020,4020,4020,0
|
|
20240715,162400,247051605,4020,4020,4020,4020,0
|
|
20240715,162300,247051605,4020,4020,4020,4020,0
|
|
20240715,162200,247051605,4020,4020,4020,4020,0
|
|
20240715,162100,247051605,4020,4020,4020,4020,0
|
|
20240715,162000,247051605,4020,4020,4020,4020,0
|
|
20240715,161900,247051605,4020,4020,4020,4020,0
|
|
20240715,161800,247051605,4020,4020,4020,4020,0
|
|
20240715,161700,247051605,4020,4020,4020,4020,1207
|
|
20240715,161600,247051605,4020,4020,4020,4020,0
|
|
20240715,161500,247051605,4020,4020,4020,4020,0
|
|
20240715,161400,247051605,4020,4020,4020,4020,0
|
|
20240715,161300,247051605,4020,4020,4020,4020,0
|
|
20240715,161200,247051605,4020,4020,4020,4020,0
|
|
20240715,161100,247051605,4020,4020,4020,4020,0
|
|
20240715,161000,247051605,4020,4020,4020,4020,0
|
|
20240715,160900,247051605,4020,4020,4020,4020,0
|
|
20240715,160800,247051605,4020,4020,4020,4020,0
|
|
20240715,160700,247051605,4020,4020,4020,4020,0
|
|
20240715,160600,247051605,4020,4020,4020,4020,0
|
|
20240715,160500,247051605,4020,4020,4020,4020,0
|
|
20240715,160400,247051605,4020,4020,4020,4020,0
|
|
20240715,160300,247051605,4020,4020,4020,4020,0
|
|
20240715,160200,247051605,4020,4020,4020,4020,0
|
|
20240715,160100,247051605,4020,4020,4020,4020,0
|
|
20240715,160000,247051605,4020,4020,4020,4020,0
|
|
20240715,155900,247051605,4020,4020,4020,4020,0
|
|
20240715,155800,247051605,4020,4020,4020,4020,0
|
|
20240715,155700,247051605,4020,4020,4020,4020,0
|
|
20240715,155600,247051605,4020,4020,4020,4020,0
|
|
20240715,155500,247051605,4020,4020,4020,4020,0
|
|
20240715,155400,247051605,4020,4020,4020,4020,0
|
|
20240715,155300,247051605,4020,4020,4020,4020,0
|
|
20240715,155200,247051605,4020,4020,4020,4020,0
|
|
20240715,155100,247051605,4020,4020,4020,4020,0
|
|
20240715,155000,247051605,4020,4020,4020,4020,0
|
|
20240715,154900,247051605,4020,4020,4020,4020,0
|
|
20240715,154800,247051605,4020,4020,4020,4020,0
|
|
20240715,154700,247051605,4020,4020,4020,4020,1207
|
|
20240715,154600,247051605,4020,4020,4020,4020,0
|
|
20240715,154500,247051605,4020,4020,4020,4020,0
|
|
20240715,154400,247051605,4020,4020,4020,4020,0
|
|
20240715,154300,247051605,4020,4020,4020,4020,0
|
|
20240715,154200,247051605,4020,4020,4020,4020,0
|
|
20240715,154100,247051605,4020,4020,4020,4020,0
|
|
20240715,154000,247051605,4020,4020,4020,4020,0
|
|
20240715,153900,247051605,4020,4020,4020,4020,0
|
|
20240715,153800,247051605,4020,4020,4020,4020,0
|
|
20240715,153700,247051605,4020,4020,4020,4020,0
|
|
20240715,153600,247051605,4020,4020,4020,4020,0
|
|
20240715,153500,247051605,4020,4020,4020,4020,0
|
|
20240715,153400,247051605,4020,4020,4020,4020,0
|
|
20240715,153300,247051605,4020,4020,4020,4020,0
|
|
20240715,153200,247051605,4020,4020,4020,4020,0
|
|
20240715,153100,247051605,4020,4020,4020,4020,0
|
|
20240715,153000,247051605,4020,4020,4020,4020,1207
|
|
20240715,152900,242199465,4015,4015,4015,4015,0
|
|
20240715,152800,242199465,4015,4015,4015,4015,0
|
|
20240715,152700,242199465,4015,4015,4015,4015,0
|
|
20240715,152600,242199465,4015,4015,4015,4015,0
|
|
20240715,152500,242199465,4015,4015,4015,4015,0
|
|
20240715,152400,242199465,4015,4015,4015,4015,0
|
|
20240715,152300,242199465,4015,4015,4015,4015,0
|
|
20240715,152200,242199465,4015,4015,4015,4015,0
|
|
20240715,152100,242199465,4015,4015,4015,4015,0
|
|
20240715,152000,242199465,4015,4015,4015,4015,0
|
|
20240715,151900,242199465,4015,4005,4020,4005,319
|
|
20240715,151800,240920835,4020,4020,4020,4020,50
|
|
20240715,151700,240719835,4020,4020,4020,4020,2
|
|
20240715,151600,240711795,4005,4005,4005,4005,33
|
|
20240715,151500,240579630,4005,4005,4005,4005,542
|
|
20240715,151400,238408920,4005,4005,4005,4005,1
|
|
20240715,151300,238404915,4005,4005,4005,4005,3
|
|
20240715,151200,238392900,4005,4005,4005,4005,3332
|
|
20240715,151100,225048240,4020,4020,4020,4020,5
|
|
20240715,151000,225028140,4005,4005,4005,4005,66
|
|
20240715,150900,224763810,4005,4005,4005,4005,10
|
|
20240715,150800,224723760,4005,4005,4005,4005,0
|
|
20240715,150700,224723760,4005,4005,4005,4005,0
|
|
20240715,150600,224723760,4005,4005,4005,4005,0
|
|
20240715,150500,224723760,4005,4005,4005,4005,0
|
|
20240715,150400,224723760,4005,4005,4005,4005,0
|
|
20240715,150300,224723760,4005,4010,4010,4005,848
|
|
20240715,150200,221325555,4020,4020,4020,4020,0
|
|
20240715,150100,221325555,4020,4020,4020,4020,0
|
|
20240715,150000,221325555,4020,4020,4020,4020,0
|
|
20240715,145900,221325555,4020,4020,4020,4020,1
|
|
20240715,145800,221321535,4025,4025,4025,4025,5
|
|
20240715,145700,221301410,4025,4005,4025,4005,51
|
|
20240715,145600,221097135,4025,4000,4025,4000,973
|
|
20240715,145500,217203980,4015,4005,4015,4005,2063
|
|
20240715,145400,208930860,4005,4005,4005,4005,0
|
|
20240715,145300,208930860,4005,4005,4005,4005,1
|
|
20240715,145200,208926855,4005,4005,4005,4005,0
|
|
20240715,145100,208926855,4005,4005,4005,4005,25
|
|
20240715,145000,208826730,4005,3995,4005,3995,14
|
|
20240715,144900,208770790,3995,4000,4000,3995,1995
|
|
20240715,144800,200800140,4005,4005,4005,4005,0
|
|
20240715,144700,200800140,4005,4005,4005,4005,0
|
|
20240715,144600,200800140,4005,4000,4005,4000,6
|
|
20240715,144500,200776115,4000,4000,4000,4000,981
|
|
20240715,144400,196852115,4010,4010,4010,4010,0
|
|
20240715,144300,196852115,4010,4010,4010,4010,0
|
|
20240715,144200,196852115,4010,4010,4010,4010,0
|
|
20240715,144100,196852115,4010,4010,4010,4010,500
|
|
20240715,144000,194847115,4010,4010,4010,4010,1
|
|
20240715,143900,194843105,4000,4000,4000,4000,0
|
|
20240715,143800,194843105,4000,4005,4005,4000,100
|
|
20240715,143700,194443050,4000,4000,4000,4000,0
|
|
20240715,143600,194443050,4000,4000,4000,4000,0
|
|
20240715,143500,194443050,4000,4000,4000,4000,0
|
|
20240715,143400,194443050,4000,4000,4000,4000,0
|
|
20240715,143300,194443050,4000,4005,4005,4000,100
|
|
20240715,143200,194042905,4005,4005,4005,4005,0
|
|
20240715,143100,194042905,4005,4005,4005,4005,0
|
|
20240715,143000,194042905,4005,4005,4005,4005,0
|
|
20240715,142900,194042905,4005,4005,4005,4005,0
|
|
20240715,142800,194042905,4005,4005,4005,4005,7
|
|
20240715,142700,194014870,4010,4010,4010,4010,0
|
|
20240715,142600,194014870,4010,4010,4010,4010,0
|
|
20240715,142500,194014870,4010,4010,4010,4010,0
|
|
20240715,142400,194014870,4010,4010,4010,4010,0
|
|
20240715,142300,194014870,4010,4010,4010,4010,0
|
|
20240715,142200,194014870,4010,4010,4010,4010,0
|
|
20240715,142100,194014870,4010,4010,4010,4010,0
|
|
20240715,142000,194014870,4010,4010,4010,4010,1
|
|
20240715,141900,194010860,4010,4010,4010,4010,0
|
|
20240715,141800,194010860,4010,4010,4010,4010,1
|
|
20240715,141700,194006850,4010,4010,4010,4010,1
|
|
20240715,141600,194002840,4005,4005,4005,4005,0
|
|
20240715,141500,194002840,4005,4005,4005,4005,516
|
|
20240715,141400,191936260,4015,4015,4015,4015,2
|
|
20240715,141300,191928230,4015,4015,4015,4015,0
|
|
20240715,141200,191928230,4015,4015,4015,4015,0
|
|
20240715,141100,191928230,4015,4015,4015,4015,0
|
|
20240715,141000,191928230,4015,4015,4015,4015,0
|
|
20240715,140900,191928230,4015,4015,4015,4015,1
|
|
20240715,140800,191924215,4020,4020,4020,4020,0
|
|
20240715,140700,191924215,4020,4020,4020,4020,0
|
|
20240715,140600,191924215,4020,4020,4020,4020,0
|
|
20240715,140500,191924215,4020,4020,4020,4020,0
|
|
20240715,140400,191924215,4020,4020,4020,4020,0
|
|
20240715,140300,191924215,4020,4020,4020,4020,0
|
|
20240715,140200,191924215,4020,4020,4020,4020,0
|
|
20240715,140100,191924215,4020,4020,4020,4020,0
|
|
20240715,140000,191924215,4020,4020,4020,4020,0
|
|
20240715,135900,191924215,4020,4020,4020,4020,0
|
|
20240715,135800,191924215,4020,4020,4020,4020,3
|
|
20240715,135700,191912155,4020,4020,4020,4020,0
|
|
20240715,135600,191912155,4020,4020,4020,4020,0
|
|
20240715,135500,191912155,4020,4020,4020,4020,0
|
|
20240715,135400,191912155,4020,4020,4020,4020,1
|
|
20240715,135300,191908135,4020,4020,4020,4020,0
|
|
20240715,135200,191908135,4020,4020,4020,4020,0
|
|
20240715,135100,191908135,4020,4020,4020,4020,1
|
|
20240715,135000,191904115,4025,4025,4025,4025,0
|
|
20240715,134900,191904115,4025,4025,4025,4025,0
|
|
20240715,134800,191904115,4025,4025,4025,4025,0
|
|
20240715,134700,191904115,4025,4025,4025,4025,0
|
|
20240715,134600,191904115,4025,4025,4025,4025,0
|
|
20240715,134500,191904115,4025,4025,4025,4025,0
|
|
20240715,134400,191904115,4025,4025,4025,4025,0
|
|
20240715,134300,191904115,4025,4025,4025,4025,0
|
|
20240715,134200,191904115,4025,4025,4025,4025,0
|
|
20240715,134100,191904115,4025,4025,4025,4025,1
|
|
20240715,134000,191900090,4010,4010,4010,4010,0
|
|
20240715,133900,191900090,4010,4010,4010,4010,0
|
|
20240715,133800,191900090,4010,4010,4010,4010,20
|
|
20240715,133700,191819890,4010,4010,4010,4010,0
|
|
20240715,133600,191819890,4010,4020,4020,4010,1784
|
|
20240715,133500,184666000,4020,4020,4020,4020,0
|
|
20240715,133400,184666000,4020,4020,4020,4020,0
|
|
20240715,133300,184666000,4020,4020,4020,4020,117
|
|
20240715,133200,184195660,4025,4020,4025,4010,1815
|
|
20240715,133100,176907625,4010,4010,4010,4010,0
|
|
20240715,133000,176907625,4010,4010,4020,4010,2529
|
|
20240715,132900,166753215,4010,4010,4010,4010,0
|
|
20240715,132800,166753215,4010,4010,4010,4010,0
|
|
20240715,132700,166753215,4010,4010,4010,4010,0
|
|
20240715,132600,166753215,4010,4010,4010,4010,1
|
|
20240715,132500,166749205,4000,4000,4000,4000,1
|
|
20240715,132400,166745205,4005,4005,4005,4005,289
|
|
20240715,132300,165587760,4005,4010,4010,4005,407
|
|
20240715,132200,163957130,4010,4010,4010,4010,600
|
|
20240715,132100,161551130,4010,4010,4010,4010,1
|
|
20240715,132000,161547120,4010,4010,4010,4010,0
|
|
20240715,131900,161547120,4010,4010,4010,4010,0
|
|
20240715,131800,161547120,4010,4010,4010,4010,0
|
|
20240715,131700,161547120,4010,4010,4010,4010,0
|
|
20240715,131600,161547120,4010,4010,4010,4010,0
|
|
20240715,131500,161547120,4010,4010,4010,4010,0
|
|
20240715,131400,161547120,4010,4010,4010,4010,0
|
|
20240715,131300,161547120,4010,4010,4010,4010,0
|
|
20240715,131200,161547120,4010,4010,4010,4010,1
|
|
20240715,131100,161543110,4005,4005,4005,4005,0
|
|
20240715,131000,161543110,4005,4005,4010,4005,164
|
|
20240715,130900,160886285,4005,4005,4005,4005,0
|
|
20240715,130800,160886285,4005,4005,4005,4005,99
|
|
20240715,130700,160489790,4000,4000,4000,4000,0
|
|
20240715,130600,160489790,4000,4000,4000,4000,0
|
|
20240715,130500,160489790,4000,4000,4000,4000,8
|
|
20240715,130400,160457790,4010,4010,4010,4010,0
|
|
20240715,130300,160457790,4010,4010,4010,4010,1
|
|
20240715,130200,160453780,4000,4000,4000,4000,0
|
|
20240715,130100,160453780,4000,4000,4000,4000,20
|
|
20240715,130000,160373780,4000,4000,4000,4000,100
|
|
20240715,125900,159973780,4010,4005,4010,4005,341
|
|
20240715,125800,158608065,4005,4005,4005,4005,500
|
|
20240715,125700,156605565,4005,4005,4005,4005,1
|
|
20240715,125600,156601560,4000,4000,4000,4000,238
|
|
20240715,125500,155649560,4005,4005,4005,4005,1
|
|
20240715,125400,155645555,4000,4000,4000,4000,330
|
|
20240715,125300,154325555,4005,4005,4005,4005,6
|
|
20240715,125200,154301525,4005,4005,4005,4005,0
|
|
20240715,125100,154301525,4005,4005,4005,4005,0
|
|
20240715,125000,154301525,4005,4005,4005,4005,0
|
|
20240715,124900,154301525,4005,4005,4005,4005,0
|
|
20240715,124800,154301525,4005,4005,4005,4005,100
|
|
20240715,124700,153901025,4005,4005,4005,4005,0
|
|
20240715,124600,153901025,4005,4005,4005,4005,0
|
|
20240715,124500,153901025,4005,4005,4005,4005,0
|
|
20240715,124400,153901025,4005,4005,4005,4005,0
|
|
20240715,124300,153901025,4005,4005,4005,4005,0
|
|
20240715,124200,153901025,4005,4005,4005,4005,0
|
|
20240715,124100,153901025,4005,4000,4005,4000,7
|
|
20240715,124000,153873020,4005,4005,4005,4005,0
|
|
20240715,123900,153873020,4005,4005,4005,4005,0
|
|
20240715,123800,153873020,4005,4005,4005,4005,0
|
|
20240715,123700,153873020,4005,4005,4005,4005,1
|
|
20240715,123600,153869015,4005,4005,4005,4005,0
|
|
20240715,123500,153869015,4005,4005,4005,4005,0
|
|
20240715,123400,153869015,4005,4005,4005,4005,0
|
|
20240715,123300,153869015,4005,4000,4005,4000,48
|
|
20240715,123200,153677010,4000,4000,4000,4000,1
|
|
20240715,123100,153673010,4000,4000,4000,4000,0
|
|
20240715,123000,153673010,4000,4000,4000,4000,0
|
|
20240715,122900,153673010,4000,4000,4000,4000,10
|
|
20240715,122800,153633010,4000,4000,4000,4000,154
|
|
20240715,122700,153017010,3995,3995,3995,3995,177
|
|
20240715,122600,152309895,3995,4000,4000,3995,1193
|
|
20240715,122500,147543755,4000,4000,4000,4000,14
|
|
20240715,122400,147487755,4000,4000,4000,4000,221
|
|
20240715,122300,146603755,4000,4000,4000,4000,0
|
|
20240715,122200,146603755,4000,4000,4000,4000,1
|
|
20240715,122100,146599755,3995,3995,3995,3995,0
|
|
20240715,122000,146599755,3995,3995,3995,3995,0
|
|
20240715,121900,146599755,3995,3995,3995,3995,0
|
|
20240715,121800,146599755,3995,3995,3995,3995,150
|
|
20240715,121700,146000505,4000,4000,4000,4000,40
|
|
20240715,121600,145840505,4000,4000,4000,4000,0
|
|
20240715,121500,145840505,4000,4000,4000,4000,1
|
|
20240715,121400,145836505,3995,3995,3995,3995,0
|
|
20240715,121300,145836505,3995,3995,3995,3995,0
|
|
20240715,121200,145836505,3995,3995,3995,3995,5
|
|
20240715,121100,145816530,3995,4000,4000,3995,65
|
|
20240715,121000,145556605,4000,4000,4000,4000,46
|
|
20240715,120900,145372605,3995,3995,3995,3995,10
|
|
20240715,120800,145332655,4000,4000,4000,4000,1
|
|
20240715,120700,145328655,4000,4000,4000,4000,0
|
|
20240715,120600,145328655,4000,4000,4000,4000,0
|
|
20240715,120500,145328655,4000,4000,4000,4000,1
|
|
20240715,120400,145324655,3990,3990,3990,3990,0
|
|
20240715,120300,145324655,3990,3990,3990,3990,0
|
|
20240715,120200,145324655,3990,3990,3990,3990,12
|
|
20240715,120100,145276775,4000,4000,4000,4000,0
|
|
20240715,120000,145276775,4000,4000,4000,4000,1
|
|
20240715,115900,145272775,3980,3990,3990,3980,3000
|
|
20240715,115800,133318355,4000,4000,4000,4000,2
|
|
20240715,115700,133310355,4000,4000,4000,4000,105
|
|
20240715,115600,132890355,4000,4000,4000,4000,5
|
|
20240715,115500,132870355,4000,4000,4000,4000,6
|
|
20240715,115400,132846355,3995,3995,3995,3995,35
|
|
20240715,115300,132706530,4000,4000,4000,4000,0
|
|
20240715,115200,132706530,4000,4000,4000,4000,1
|
|
20240715,115100,132702530,4000,4000,4000,4000,271
|
|
20240715,115000,131618530,4000,4000,4000,4000,121
|
|
20240715,114900,131134530,4000,4000,4000,4000,0
|
|
20240715,114800,131134530,4000,4000,4000,4000,0
|
|
20240715,114700,131134530,4000,4000,4000,4000,11
|
|
20240715,114600,131090530,4000,4000,4000,4000,5
|
|
20240715,114500,131070530,4000,4000,4000,4000,0
|
|
20240715,114400,131070530,4000,4000,4000,4000,50
|
|
20240715,114300,130870530,4000,4000,4000,4000,0
|
|
20240715,114200,130870530,4000,4000,4000,4000,0
|
|
20240715,114100,130870530,4000,3990,4000,3990,106
|
|
20240715,114000,130447555,4000,4000,4000,4000,0
|
|
20240715,113900,130447555,4000,4000,4000,4000,0
|
|
20240715,113800,130447555,4000,4000,4000,4000,0
|
|
20240715,113700,130447555,4000,4000,4000,4000,1
|
|
20240715,113600,130443555,4000,4000,4000,4000,0
|
|
20240715,113500,130443555,4000,4000,4000,4000,0
|
|
20240715,113400,130443555,4000,3995,4000,3995,2
|
|
20240715,113300,130435560,4000,4000,4000,4000,1
|
|
20240715,113200,130431560,3990,3990,3990,3990,0
|
|
20240715,113100,130431560,3990,3990,3990,3990,127
|
|
20240715,113000,129924830,4000,4000,4000,4000,0
|
|
20240715,112900,129924830,4000,4000,4000,4000,0
|
|
20240715,112800,129924830,4000,4000,4000,4000,0
|
|
20240715,112700,129924830,4000,4000,4000,4000,0
|
|
20240715,112600,129924830,4000,4000,4000,4000,70
|
|
20240715,112500,129644830,4000,4000,4000,4000,3
|
|
20240715,112400,129632830,3990,3990,3990,3990,100
|
|
20240715,112300,129233830,3990,3990,3990,3990,626
|
|
20240715,112200,126736090,3990,3990,3990,3990,0
|
|
20240715,112100,126736090,3990,3990,3990,3990,50
|
|
20240715,112000,126536590,3990,4000,4000,3990,11
|
|
20240715,111900,126492600,4000,4000,4000,4000,0
|
|
20240715,111800,126492600,4000,4000,4000,4000,0
|
|
20240715,111700,126492600,4000,4000,4000,4000,0
|
|
20240715,111600,126492600,4000,4000,4000,4000,0
|
|
20240715,111500,126492600,4000,4000,4000,4000,48
|
|
20240715,111400,126300600,4000,4000,4000,4000,0
|
|
20240715,111300,126300600,4000,4000,4000,4000,0
|
|
20240715,111200,126300600,4000,4000,4000,4000,0
|
|
20240715,111100,126300600,4000,4000,4000,4000,0
|
|
20240715,111000,126300600,4000,4000,4000,4000,0
|
|
20240715,110900,126300600,4000,4000,4000,4000,0
|
|
20240715,110800,126300600,4000,4000,4000,4000,9
|
|
20240715,110700,126264600,4000,4000,4000,4000,0
|
|
20240715,110600,126264600,4000,4000,4000,4000,1
|
|
20240715,110500,126260600,4000,4000,4000,4000,0
|
|
20240715,110400,126260600,4000,4000,4000,4000,1
|
|
20240715,110300,126256600,3990,3990,3990,3990,125
|
|
20240715,110200,125757850,3990,3990,3990,3990,85
|
|
20240715,110100,125418700,3990,4005,4005,3990,5349
|
|
20240715,110000,104036080,4005,4005,4005,4005,2
|
|
20240715,105900,104028070,4005,4010,4010,4005,2206
|
|
20240715,105800,95192985,4015,4015,4015,4015,0
|
|
20240715,105700,95192985,4015,4015,4015,4015,0
|
|
20240715,105600,95192985,4015,4015,4015,4015,0
|
|
20240715,105500,95192985,4015,4015,4015,4015,0
|
|
20240715,105400,95192985,4015,4015,4015,4015,0
|
|
20240715,105300,95192985,4015,4015,4015,4015,1
|
|
20240715,105200,95188970,4015,4015,4015,4015,0
|
|
20240715,105100,95188970,4015,4015,4015,4015,0
|
|
20240715,105000,95188970,4015,4015,4015,4015,0
|
|
20240715,104900,95188970,4015,4015,4015,4015,0
|
|
20240715,104800,95188970,4015,4015,4015,4015,127
|
|
20240715,104700,94679065,4015,4015,4015,4015,0
|
|
20240715,104600,94679065,4015,4015,4015,4015,0
|
|
20240715,104500,94679065,4015,4015,4015,4015,0
|
|
20240715,104400,94679065,4015,4015,4015,4015,0
|
|
20240715,104300,94679065,4015,4015,4015,4015,0
|
|
20240715,104200,94679065,4015,4015,4015,4015,0
|
|
20240715,104100,94679065,4015,4015,4015,4015,0
|
|
20240715,104000,94679065,4015,4015,4015,4015,0
|
|
20240715,103900,94679065,4015,4015,4015,4015,0
|
|
20240715,103800,94679065,4015,4015,4015,4015,0
|
|
20240715,103700,94679065,4015,4015,4015,4015,0
|
|
20240715,103600,94679065,4015,4015,4015,4015,17
|
|
20240715,103500,94610810,4015,4015,4015,4015,0
|
|
20240715,103400,94610810,4015,4015,4015,4015,0
|
|
20240715,103300,94610810,4015,4015,4015,4015,1
|
|
20240715,103200,94606795,4015,4015,4015,4015,0
|
|
20240715,103100,94606795,4015,4015,4015,4015,0
|
|
20240715,103000,94606795,4015,4015,4015,4015,0
|
|
20240715,102900,94606795,4015,4015,4015,4015,0
|
|
20240715,102800,94606795,4015,4015,4015,4015,0
|
|
20240715,102700,94606795,4015,4015,4015,4015,4
|
|
20240715,102600,94590735,4015,4015,4015,4015,0
|
|
20240715,102500,94590735,4015,4015,4015,4015,1
|
|
20240715,102400,94586720,4015,4015,4015,4015,1
|
|
20240715,102300,94582705,4005,4005,4005,4005,0
|
|
20240715,102200,94582705,4005,4005,4005,4005,6
|
|
20240715,102100,94558675,4005,4005,4005,4005,0
|
|
20240715,102000,94558675,4005,4005,4005,4005,80
|
|
20240715,101900,94238275,4025,4025,4025,4025,0
|
|
20240715,101800,94238275,4025,4025,4025,4025,0
|
|
20240715,101700,94238275,4025,4025,4025,4025,0
|
|
20240715,101600,94238275,4025,4025,4025,4025,0
|
|
20240715,101500,94238275,4025,4025,4025,4025,0
|
|
20240715,101400,94238275,4025,4025,4025,4025,0
|
|
20240715,101300,94238275,4025,4025,4025,4025,0
|
|
20240715,101200,94238275,4025,4025,4025,4025,2
|
|
20240715,101100,94230225,4025,4025,4025,4025,3
|
|
20240715,101000,94218150,4025,4025,4025,4025,1
|
|
20240715,100900,94214125,4000,4000,4000,4000,0
|
|
20240715,100800,94214125,4000,4000,4000,4000,200
|
|
20240715,100700,93414125,4025,4025,4025,4025,0
|
|
20240715,100600,93414125,4025,4000,4025,3995,47
|
|
20240715,100500,93226110,4025,4000,4025,4000,10
|
|
20240715,100400,93186085,4005,4005,4005,4005,1
|
|
20240715,100300,93182080,4005,4005,4005,4005,0
|
|
20240715,100200,93182080,4005,4000,4005,4000,584
|
|
20240715,100100,90846075,4005,4005,4005,4005,0
|
|
20240715,100000,90846075,4005,4005,4005,4005,0
|
|
20240715,095900,90846075,4005,4005,4005,4005,0
|
|
20240715,095800,90846075,4005,4005,4005,4005,280
|
|
20240715,095700,89724675,4005,4005,4005,4005,0
|
|
20240715,095600,89724675,4005,4005,4005,4005,0
|
|
20240715,095500,89724675,4005,4005,4005,4005,90
|
|
20240715,095400,89364225,4005,4005,4005,4005,0
|
|
20240715,095300,89364225,4005,4005,4005,4005,7
|
|
20240715,095200,89336190,4005,4020,4020,4005,130
|
|
20240715,095100,88815070,4020,4020,4020,4020,0
|
|
20240715,095000,88815070,4020,4020,4020,4020,0
|
|
20240715,094900,88815070,4020,4020,4020,4020,0
|
|
20240715,094800,88815070,4020,4020,4020,4020,0
|
|
20240715,094700,88815070,4020,4020,4020,4020,0
|
|
20240715,094600,88815070,4020,4020,4020,4020,150
|
|
20240715,094500,88212070,4025,4025,4025,4025,0
|
|
20240715,094400,88212070,4025,4025,4025,4025,3
|
|
20240715,094300,88199995,4020,4020,4020,4020,4
|
|
20240715,094200,88183915,4015,4015,4015,4015,35
|
|
20240715,094100,88043390,4010,4010,4010,4010,0
|
|
20240715,094000,88043390,4010,4010,4010,4010,0
|
|
20240715,093900,88043390,4010,4010,4010,4010,22
|
|
20240715,093800,87955170,4010,4010,4010,4010,0
|
|
20240715,093700,87955170,4010,4010,4010,4010,38
|
|
20240715,093600,87802790,4010,4010,4010,4010,0
|
|
20240715,093500,87802790,4010,4010,4010,4010,62
|
|
20240715,093400,87554170,4010,4010,4010,4010,0
|
|
20240715,093300,87554170,4010,4010,4010,4010,3
|
|
20240715,093200,87542140,4020,4020,4020,4020,2
|
|
20240715,093100,87534100,4010,4010,4010,4010,183
|
|
20240715,093000,86800270,4010,4010,4010,4010,0
|
|
20240715,092900,86800270,4010,4010,4010,4010,50
|
|
20240715,092800,86599770,4010,4010,4010,4010,4
|
|
20240715,092700,86583730,4020,4020,4020,4020,50
|
|
20240715,092600,86382730,4025,4025,4025,4025,0
|
|
20240715,092500,86382730,4025,4025,4025,4025,0
|
|
20240715,092400,86382730,4025,4025,4025,4025,251
|
|
20240715,092300,85372455,4025,4025,4025,4025,250
|
|
20240715,092200,84366205,4025,3995,4025,3995,51
|
|
20240715,092100,84160960,4005,4005,4005,4000,3338
|
|
20240715,092000,70796460,4005,4005,4005,4005,1356
|
|
20240715,091900,65365680,4005,4005,4005,4005,0
|
|
20240715,091800,65365680,4005,4030,4030,4005,3
|
|
20240715,091700,65353615,4035,4025,4035,4000,964
|
|
20240715,091600,61489835,4035,4055,4055,4030,5463
|
|
20240715,091500,39370495,4055,4070,4070,4055,5565
|
|
20240715,091400,16775520,4080,4080,4080,4080,12
|
|
20240715,091300,16726560,4080,4080,4080,4080,3
|
|
20240715,091200,16714320,4080,4080,4080,4080,1
|
|
20240715,091100,16710240,4075,4075,4075,4075,50
|
|
20240715,091000,16506490,4075,4080,4080,4075,20
|
|
20240715,090900,16424895,4080,4080,4080,4080,1166
|
|
20240715,090800,11667615,4080,4075,4080,4075,22
|
|
20240715,090700,11577945,4075,4075,4075,4075,0
|
|
20240715,090600,11577945,4075,4080,4080,4075,51
|
|
20240715,090500,11369930,4085,4085,4085,4080,1227
|
|
20240715,090400,6357640,4070,4085,4085,4070,322
|
|
20240715,090300,5042315,4085,4085,4085,4085,0
|
|
20240715,090200,5042315,4085,4085,4085,4085,1
|
|
20240715,090100,5038230,4085,4080,4085,4075,450
|
|
20240715,090000,3203230,4075,4065,4075,4065,788
|