711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,204800,302514810,4015,4015,4015,4015,454
|
|
20240716,204700,302514810,4015,4015,4015,4015,0
|
|
20240716,204600,302514810,4015,4015,4015,4015,0
|
|
20240716,204500,302514810,4015,4015,4015,4015,0
|
|
20240716,204400,302514810,4015,4015,4015,4015,0
|
|
20240716,204300,302514810,4015,4015,4015,4015,0
|
|
20240716,204200,302514810,4015,4015,4015,4015,0
|
|
20240716,204100,302514810,4015,4015,4015,4015,0
|
|
20240716,204000,302514810,4015,4015,4015,4015,0
|
|
20240716,203900,302514810,4015,4015,4015,4015,0
|
|
20240716,203800,302514810,4015,4015,4015,4015,0
|
|
20240716,203700,302514810,4015,4015,4015,4015,0
|
|
20240716,203600,302514810,4015,4015,4015,4015,0
|
|
20240716,203500,302514810,4015,4015,4015,4015,0
|
|
20240716,203400,302514810,4015,4015,4015,4015,0
|
|
20240716,203300,302514810,4015,4015,4015,4015,0
|
|
20240716,203200,302514810,4015,4015,4015,4015,0
|
|
20240716,203100,302514810,4015,4015,4015,4015,0
|
|
20240716,203000,302514810,4015,4015,4015,4015,0
|
|
20240716,202900,302514810,4015,4015,4015,4015,0
|
|
20240716,202800,302514810,4015,4015,4015,4015,0
|
|
20240716,202700,302514810,4015,4015,4015,4015,0
|
|
20240716,202600,302514810,4015,4015,4015,4015,0
|
|
20240716,202500,302514810,4015,4015,4015,4015,0
|
|
20240716,202400,302514810,4015,4015,4015,4015,0
|
|
20240716,202300,302514810,4015,4015,4015,4015,0
|
|
20240716,202200,302514810,4015,4015,4015,4015,0
|
|
20240716,202100,302514810,4015,4015,4015,4015,0
|
|
20240716,202000,302514810,4015,4015,4015,4015,0
|
|
20240716,201900,302514810,4015,4015,4015,4015,0
|
|
20240716,201800,302514810,4015,4015,4015,4015,454
|
|
20240716,201700,302514810,4015,4015,4015,4015,0
|
|
20240716,201600,302514810,4015,4015,4015,4015,0
|
|
20240716,201500,302514810,4015,4015,4015,4015,0
|
|
20240716,201400,302514810,4015,4015,4015,4015,0
|
|
20240716,201300,302514810,4015,4015,4015,4015,0
|
|
20240716,201200,302514810,4015,4015,4015,4015,0
|
|
20240716,201100,302514810,4015,4015,4015,4015,0
|
|
20240716,201000,302514810,4015,4015,4015,4015,0
|
|
20240716,200900,302514810,4015,4015,4015,4015,0
|
|
20240716,200800,302514810,4015,4015,4015,4015,0
|
|
20240716,200700,302514810,4015,4015,4015,4015,0
|
|
20240716,200600,302514810,4015,4015,4015,4015,0
|
|
20240716,200500,302514810,4015,4015,4015,4015,0
|
|
20240716,200400,302514810,4015,4015,4015,4015,0
|
|
20240716,200300,302514810,4015,4015,4015,4015,0
|
|
20240716,200200,302514810,4015,4015,4015,4015,0
|
|
20240716,200100,302514810,4015,4015,4015,4015,0
|
|
20240716,200000,302514810,4015,4015,4015,4015,0
|
|
20240716,195900,302514810,4015,4015,4015,4015,0
|
|
20240716,195800,302514810,4015,4015,4015,4015,0
|
|
20240716,195700,302514810,4015,4015,4015,4015,0
|
|
20240716,195600,302514810,4015,4015,4015,4015,0
|
|
20240716,195500,302514810,4015,4015,4015,4015,0
|
|
20240716,195400,302514810,4015,4015,4015,4015,0
|
|
20240716,195300,302514810,4015,4015,4015,4015,0
|
|
20240716,195200,302514810,4015,4015,4015,4015,0
|
|
20240716,195100,302514810,4015,4015,4015,4015,0
|
|
20240716,195000,302514810,4015,4015,4015,4015,0
|
|
20240716,194900,302514810,4015,4015,4015,4015,0
|
|
20240716,194800,302514810,4015,4015,4015,4015,454
|
|
20240716,194700,302514810,4015,4015,4015,4015,0
|
|
20240716,194600,302514810,4015,4015,4015,4015,0
|
|
20240716,194500,302514810,4015,4015,4015,4015,0
|
|
20240716,194400,302514810,4015,4015,4015,4015,0
|
|
20240716,194300,302514810,4015,4015,4015,4015,0
|
|
20240716,194200,302514810,4015,4015,4015,4015,0
|
|
20240716,194100,302514810,4015,4015,4015,4015,0
|
|
20240716,194000,302514810,4015,4015,4015,4015,0
|
|
20240716,193900,302514810,4015,4015,4015,4015,0
|
|
20240716,193800,302514810,4015,4015,4015,4015,0
|
|
20240716,193700,302514810,4015,4015,4015,4015,0
|
|
20240716,193600,302514810,4015,4015,4015,4015,0
|
|
20240716,193500,302514810,4015,4015,4015,4015,0
|
|
20240716,193400,302514810,4015,4015,4015,4015,0
|
|
20240716,193300,302514810,4015,4015,4015,4015,0
|
|
20240716,193200,302514810,4015,4015,4015,4015,0
|
|
20240716,193100,302514810,4015,4015,4015,4015,0
|
|
20240716,193000,302514810,4015,4015,4015,4015,0
|
|
20240716,192900,302514810,4015,4015,4015,4015,0
|
|
20240716,192800,302514810,4015,4015,4015,4015,0
|
|
20240716,192700,302514810,4015,4015,4015,4015,0
|
|
20240716,192600,302514810,4015,4015,4015,4015,0
|
|
20240716,192500,302514810,4015,4015,4015,4015,0
|
|
20240716,192400,302514810,4015,4015,4015,4015,0
|
|
20240716,192300,302514810,4015,4015,4015,4015,0
|
|
20240716,192200,302514810,4015,4015,4015,4015,0
|
|
20240716,192100,302514810,4015,4015,4015,4015,0
|
|
20240716,192000,302514810,4015,4015,4015,4015,0
|
|
20240716,191900,302514810,4015,4015,4015,4015,0
|
|
20240716,191800,302514810,4015,4015,4015,4015,454
|
|
20240716,191700,302514810,4015,4015,4015,4015,0
|
|
20240716,191600,302514810,4015,4015,4015,4015,0
|
|
20240716,191500,302514810,4015,4015,4015,4015,0
|
|
20240716,191400,302514810,4015,4015,4015,4015,0
|
|
20240716,191300,302514810,4015,4015,4015,4015,0
|
|
20240716,191200,302514810,4015,4015,4015,4015,0
|
|
20240716,191100,302514810,4015,4015,4015,4015,0
|
|
20240716,191000,302514810,4015,4015,4015,4015,0
|
|
20240716,190900,302514810,4015,4015,4015,4015,0
|
|
20240716,190800,302514810,4015,4015,4015,4015,0
|
|
20240716,190700,302514810,4015,4015,4015,4015,0
|
|
20240716,190600,302514810,4015,4015,4015,4015,0
|
|
20240716,190500,302514810,4015,4015,4015,4015,0
|
|
20240716,190400,302514810,4015,4015,4015,4015,0
|
|
20240716,190300,302514810,4015,4015,4015,4015,0
|
|
20240716,190200,302514810,4015,4015,4015,4015,0
|
|
20240716,190100,302514810,4015,4015,4015,4015,0
|
|
20240716,190000,302514810,4015,4015,4015,4015,0
|
|
20240716,185900,302514810,4015,4015,4015,4015,0
|
|
20240716,185800,302514810,4015,4015,4015,4015,0
|
|
20240716,185700,302514810,4015,4015,4015,4015,0
|
|
20240716,185600,302514810,4015,4015,4015,4015,0
|
|
20240716,185500,302514810,4015,4015,4015,4015,0
|
|
20240716,185400,302514810,4015,4015,4015,4015,0
|
|
20240716,185300,302514810,4015,4015,4015,4015,0
|
|
20240716,185200,302514810,4015,4015,4015,4015,0
|
|
20240716,185100,302514810,4015,4015,4015,4015,0
|
|
20240716,185000,302514810,4015,4015,4015,4015,0
|
|
20240716,184900,302514810,4015,4015,4015,4015,0
|
|
20240716,184800,302514810,4015,4015,4015,4015,454
|
|
20240716,184700,302514810,4015,4015,4015,4015,0
|
|
20240716,184600,302514810,4015,4015,4015,4015,0
|
|
20240716,184500,302514810,4015,4015,4015,4015,0
|
|
20240716,184400,302514810,4015,4015,4015,4015,0
|
|
20240716,184300,302514810,4015,4015,4015,4015,0
|
|
20240716,184200,302514810,4015,4015,4015,4015,0
|
|
20240716,184100,302514810,4015,4015,4015,4015,0
|
|
20240716,184000,302514810,4015,4015,4015,4015,0
|
|
20240716,183900,302514810,4015,4015,4015,4015,0
|
|
20240716,183800,302514810,4015,4015,4015,4015,0
|
|
20240716,183700,302514810,4015,4015,4015,4015,0
|
|
20240716,183600,302514810,4015,4015,4015,4015,0
|
|
20240716,183500,302514810,4015,4015,4015,4015,0
|
|
20240716,183400,302514810,4015,4015,4015,4015,0
|
|
20240716,183300,302514810,4015,4015,4015,4015,0
|
|
20240716,183200,302514810,4015,4015,4015,4015,0
|
|
20240716,183100,302514810,4015,4015,4015,4015,0
|
|
20240716,183000,302514810,4015,4015,4015,4015,0
|
|
20240716,182900,302514810,4015,4015,4015,4015,0
|
|
20240716,182800,302514810,4015,4015,4015,4015,0
|
|
20240716,182700,302514810,4015,4015,4015,4015,0
|
|
20240716,182600,302514810,4015,4015,4015,4015,0
|
|
20240716,182500,302514810,4015,4015,4015,4015,0
|
|
20240716,182400,302514810,4015,4015,4015,4015,0
|
|
20240716,182300,302514810,4015,4015,4015,4015,0
|
|
20240716,182200,302514810,4015,4015,4015,4015,0
|
|
20240716,182100,302514810,4015,4015,4015,4015,0
|
|
20240716,182000,302514810,4015,4015,4015,4015,0
|
|
20240716,181900,302514810,4015,4015,4015,4015,0
|
|
20240716,181800,302514810,4015,4015,4015,4015,454
|
|
20240716,181700,302514810,4015,4015,4015,4015,0
|
|
20240716,181600,302514810,4015,4015,4015,4015,0
|
|
20240716,181500,302514810,4015,4015,4015,4015,0
|
|
20240716,181400,302514810,4015,4015,4015,4015,0
|
|
20240716,181300,302514810,4015,4015,4015,4015,0
|
|
20240716,181200,302514810,4015,4015,4015,4015,0
|
|
20240716,181100,302514810,4015,4015,4015,4015,0
|
|
20240716,181000,302514810,4015,4015,4015,4015,0
|
|
20240716,180900,302514810,4015,4015,4015,4015,0
|
|
20240716,180800,302514810,4015,4015,4015,4015,0
|
|
20240716,180700,302514810,4015,4015,4015,4015,0
|
|
20240716,180600,302514810,4015,4015,4015,4015,0
|
|
20240716,180500,302514810,4015,4015,4015,4015,0
|
|
20240716,180400,302514810,4015,4015,4015,4015,0
|
|
20240716,180300,302514810,4015,4015,4015,4015,0
|
|
20240716,180200,302514810,4015,4015,4015,4015,0
|
|
20240716,180100,302514810,4015,4015,4015,4015,0
|
|
20240716,180000,302514810,4015,4015,4015,4015,0
|
|
20240716,175900,302514810,4015,4015,4015,4015,0
|
|
20240716,175800,302514810,4015,4015,4015,4015,0
|
|
20240716,175700,302514810,4015,4015,4015,4015,0
|
|
20240716,175600,302514810,4015,4015,4015,4015,0
|
|
20240716,175500,302514810,4015,4015,4015,4015,0
|
|
20240716,175400,302514810,4015,4015,4015,4015,0
|
|
20240716,175300,302514810,4015,4015,4015,4015,0
|
|
20240716,175200,302514810,4015,4015,4015,4015,0
|
|
20240716,175100,302514810,4015,4015,4015,4015,0
|
|
20240716,175000,302514810,4015,4015,4015,4015,0
|
|
20240716,174900,302514810,4015,4015,4015,4015,0
|
|
20240716,174800,302514810,4015,4015,4015,4015,454
|
|
20240716,174700,302514810,4015,4015,4015,4015,0
|
|
20240716,174600,302514810,4015,4015,4015,4015,0
|
|
20240716,174500,302514810,4015,4015,4015,4015,0
|
|
20240716,174400,302514810,4015,4015,4015,4015,0
|
|
20240716,174300,302514810,4015,4015,4015,4015,0
|
|
20240716,174200,302514810,4015,4015,4015,4015,0
|
|
20240716,174100,302514810,4015,4015,4015,4015,0
|
|
20240716,174000,302514810,4015,4015,4015,4015,0
|
|
20240716,173900,302514810,4015,4015,4015,4015,0
|
|
20240716,173800,302514810,4015,4015,4015,4015,0
|
|
20240716,173700,302514810,4015,4015,4015,4015,0
|
|
20240716,173600,302514810,4015,4015,4015,4015,0
|
|
20240716,173500,302514810,4015,4015,4015,4015,0
|
|
20240716,173400,302514810,4015,4015,4015,4015,0
|
|
20240716,173300,302514810,4015,4015,4015,4015,0
|
|
20240716,173200,302514810,4015,4015,4015,4015,0
|
|
20240716,173100,302514810,4015,4015,4015,4015,0
|
|
20240716,173000,302514810,4015,4015,4015,4015,0
|
|
20240716,172900,302514810,4015,4015,4015,4015,0
|
|
20240716,172800,302514810,4015,4015,4015,4015,0
|
|
20240716,172700,302514810,4015,4015,4015,4015,0
|
|
20240716,172600,302514810,4015,4015,4015,4015,0
|
|
20240716,172500,302514810,4015,4015,4015,4015,0
|
|
20240716,172400,302514810,4015,4015,4015,4015,0
|
|
20240716,172300,302514810,4015,4015,4015,4015,0
|
|
20240716,172200,302514810,4015,4015,4015,4015,0
|
|
20240716,172100,302514810,4015,4015,4015,4015,0
|
|
20240716,172000,302514810,4015,4015,4015,4015,0
|
|
20240716,171900,302514810,4015,4015,4015,4015,0
|
|
20240716,171800,302514810,4015,4015,4015,4015,454
|
|
20240716,171700,302514810,4015,4015,4015,4015,0
|
|
20240716,171600,302514810,4015,4015,4015,4015,0
|
|
20240716,171500,302514810,4015,4015,4015,4015,0
|
|
20240716,171400,302514810,4015,4015,4015,4015,0
|
|
20240716,171300,302514810,4015,4015,4015,4015,0
|
|
20240716,171200,302514810,4015,4015,4015,4015,0
|
|
20240716,171100,302514810,4015,4015,4015,4015,0
|
|
20240716,171000,302514810,4015,4015,4015,4015,0
|
|
20240716,170900,302514810,4015,4015,4015,4015,0
|
|
20240716,170800,302514810,4015,4015,4015,4015,0
|
|
20240716,170700,302514810,4015,4015,4015,4015,0
|
|
20240716,170600,302514810,4015,4015,4015,4015,0
|
|
20240716,170500,302514810,4015,4015,4015,4015,0
|
|
20240716,170400,302514810,4015,4015,4015,4015,0
|
|
20240716,170300,302514810,4015,4015,4015,4015,0
|
|
20240716,170200,302514810,4015,4015,4015,4015,0
|
|
20240716,170100,302514810,4015,4015,4015,4015,0
|
|
20240716,170000,302514810,4015,4015,4015,4015,0
|
|
20240716,165900,302514810,4015,4015,4015,4015,0
|
|
20240716,165800,302514810,4015,4015,4015,4015,0
|
|
20240716,165700,302514810,4015,4015,4015,4015,0
|
|
20240716,165600,302514810,4015,4015,4015,4015,0
|
|
20240716,165500,302514810,4015,4015,4015,4015,0
|
|
20240716,165400,302514810,4015,4015,4015,4015,0
|
|
20240716,165300,302514810,4015,4015,4015,4015,0
|
|
20240716,165200,302514810,4015,4015,4015,4015,0
|
|
20240716,165100,302514810,4015,4015,4015,4015,0
|
|
20240716,165000,302514810,4015,4015,4015,4015,0
|
|
20240716,164900,302514810,4015,4015,4015,4015,0
|
|
20240716,164800,302514810,4015,4015,4015,4015,454
|
|
20240716,164700,302514810,4015,4015,4015,4015,0
|
|
20240716,164600,302514810,4015,4015,4015,4015,0
|
|
20240716,164500,302514810,4015,4015,4015,4015,0
|
|
20240716,164400,302514810,4015,4015,4015,4015,0
|
|
20240716,164300,302514810,4015,4015,4015,4015,0
|
|
20240716,164200,302514810,4015,4015,4015,4015,0
|
|
20240716,164100,302514810,4015,4015,4015,4015,0
|
|
20240716,164000,302514810,4015,4015,4015,4015,0
|
|
20240716,163900,302514810,4015,4015,4015,4015,0
|
|
20240716,163800,302514810,4015,4015,4015,4015,0
|
|
20240716,163700,302514810,4015,4015,4015,4015,0
|
|
20240716,163600,302514810,4015,4015,4015,4015,0
|
|
20240716,163500,302514810,4015,4015,4015,4015,0
|
|
20240716,163400,302514810,4015,4015,4015,4015,0
|
|
20240716,163300,302514810,4015,4015,4015,4015,0
|
|
20240716,163200,302514810,4015,4015,4015,4015,0
|
|
20240716,163100,302514810,4015,4015,4015,4015,0
|
|
20240716,163000,302514810,4015,4015,4015,4015,0
|
|
20240716,162900,302514810,4015,4015,4015,4015,0
|
|
20240716,162800,302514810,4015,4015,4015,4015,0
|
|
20240716,162700,302514810,4015,4015,4015,4015,0
|
|
20240716,162600,302514810,4015,4015,4015,4015,0
|
|
20240716,162500,302514810,4015,4015,4015,4015,0
|
|
20240716,162400,302514810,4015,4015,4015,4015,0
|
|
20240716,162300,302514810,4015,4015,4015,4015,0
|
|
20240716,162200,302514810,4015,4015,4015,4015,0
|
|
20240716,162100,302514810,4015,4015,4015,4015,0
|
|
20240716,162000,302514810,4015,4015,4015,4015,0
|
|
20240716,161900,302514810,4015,4015,4015,4015,0
|
|
20240716,161800,302514810,4015,4015,4015,4015,454
|
|
20240716,161700,302514810,4015,4015,4015,4015,0
|
|
20240716,161600,302514810,4015,4015,4015,4015,0
|
|
20240716,161500,302514810,4015,4015,4015,4015,0
|
|
20240716,161400,302514810,4015,4015,4015,4015,0
|
|
20240716,161300,302514810,4015,4015,4015,4015,0
|
|
20240716,161200,302514810,4015,4015,4015,4015,0
|
|
20240716,161100,302514810,4015,4015,4015,4015,0
|
|
20240716,161000,302514810,4015,4015,4015,4015,0
|
|
20240716,160900,302514810,4015,4015,4015,4015,0
|
|
20240716,160800,302514810,4015,4015,4015,4015,0
|
|
20240716,160700,302514810,4015,4015,4015,4015,0
|
|
20240716,160600,302514810,4015,4015,4015,4015,0
|
|
20240716,160500,302514810,4015,4015,4015,4015,0
|
|
20240716,160400,302514810,4015,4015,4015,4015,0
|
|
20240716,160300,302514810,4015,4015,4015,4015,0
|
|
20240716,160200,302514810,4015,4015,4015,4015,0
|
|
20240716,160100,302514810,4015,4015,4015,4015,0
|
|
20240716,160000,302514810,4015,4015,4015,4015,0
|
|
20240716,155900,302514810,4015,4015,4015,4015,0
|
|
20240716,155800,302514810,4015,4015,4015,4015,0
|
|
20240716,155700,302514810,4015,4015,4015,4015,0
|
|
20240716,155600,302514810,4015,4015,4015,4015,0
|
|
20240716,155500,302514810,4015,4015,4015,4015,0
|
|
20240716,155400,302514810,4015,4015,4015,4015,0
|
|
20240716,155300,302514810,4015,4015,4015,4015,0
|
|
20240716,155200,302514810,4015,4015,4015,4015,0
|
|
20240716,155100,302514810,4015,4015,4015,4015,0
|
|
20240716,155000,302514810,4015,4015,4015,4015,0
|
|
20240716,154900,302514810,4015,4015,4015,4015,0
|
|
20240716,154800,302514810,4015,4015,4015,4015,454
|
|
20240716,154700,302514810,4015,4015,4015,4015,0
|
|
20240716,154600,302514810,4015,4015,4015,4015,0
|
|
20240716,154500,302514810,4015,4015,4015,4015,0
|
|
20240716,154400,302514810,4015,4015,4015,4015,0
|
|
20240716,154300,302514810,4015,4015,4015,4015,0
|
|
20240716,154200,302514810,4015,4015,4015,4015,0
|
|
20240716,154100,302514810,4015,4015,4015,4015,0
|
|
20240716,154000,302514810,4015,4015,4015,4015,0
|
|
20240716,153900,302514810,4015,4015,4015,4015,0
|
|
20240716,153800,302514810,4015,4015,4015,4015,0
|
|
20240716,153700,302514810,4015,4015,4015,4015,0
|
|
20240716,153600,302514810,4015,4015,4015,4015,0
|
|
20240716,153500,302514810,4015,4015,4015,4015,0
|
|
20240716,153400,302514810,4015,4015,4015,4015,0
|
|
20240716,153300,302514810,4015,4015,4015,4015,0
|
|
20240716,153200,302514810,4015,4015,4015,4015,0
|
|
20240716,153100,302514810,4015,4015,4015,4015,0
|
|
20240716,153000,302514810,4015,4015,4015,4015,454
|
|
20240716,152900,300692000,4015,4015,4015,4015,0
|
|
20240716,152800,300692000,4015,4015,4015,4015,0
|
|
20240716,152700,300692000,4015,4015,4015,4015,0
|
|
20240716,152600,300692000,4015,4015,4015,4015,0
|
|
20240716,152500,300692000,4015,4015,4015,4015,0
|
|
20240716,152400,300692000,4015,4015,4015,4015,0
|
|
20240716,152300,300692000,4015,4015,4015,4015,0
|
|
20240716,152200,300692000,4015,4015,4015,4015,0
|
|
20240716,152100,300692000,4015,4015,4015,4015,0
|
|
20240716,152000,300692000,4015,4015,4015,4015,0
|
|
20240716,151900,300692000,4015,4015,4015,4015,1
|
|
20240716,151800,300687985,4005,4005,4005,4005,108
|
|
20240716,151700,300255445,4005,4005,4005,4005,0
|
|
20240716,151600,300255445,4005,4005,4005,4005,0
|
|
20240716,151500,300255445,4005,4005,4005,4005,0
|
|
20240716,151400,300255445,4005,4005,4005,4005,0
|
|
20240716,151300,300255445,4005,4005,4005,4005,0
|
|
20240716,151200,300255445,4005,4005,4005,4005,0
|
|
20240716,151100,300255445,4005,4005,4005,4005,0
|
|
20240716,151000,300255445,4005,4005,4005,4005,0
|
|
20240716,150900,300255445,4005,4005,4005,4005,10
|
|
20240716,150800,300215395,4005,4005,4005,4005,0
|
|
20240716,150700,300215395,4005,4005,4005,4005,0
|
|
20240716,150600,300215395,4005,4005,4005,4005,262
|
|
20240716,150500,299166085,4020,4020,4020,4020,1
|
|
20240716,150400,299162065,4000,4000,4000,4000,0
|
|
20240716,150300,299162065,4000,4000,4000,4000,0
|
|
20240716,150200,299162065,4000,4000,4000,4000,126
|
|
20240716,150100,298658065,4000,4015,4015,4000,1050
|
|
20240716,150000,294457180,4015,4015,4015,4015,50
|
|
20240716,145900,294256430,4020,4020,4020,4020,27
|
|
20240716,145800,294147890,4020,4020,4020,4020,0
|
|
20240716,145700,294147890,4020,4020,4020,4020,50
|
|
20240716,145600,293946890,4020,4020,4020,4020,2
|
|
20240716,145500,293938850,4020,4020,4020,4020,0
|
|
20240716,145400,293938850,4020,4020,4020,4020,0
|
|
20240716,145300,293938850,4020,4020,4020,4020,10
|
|
20240716,145200,293898650,4020,4020,4020,4020,1
|
|
20240716,145100,293894630,4025,4025,4025,4025,22
|
|
20240716,145000,293806080,4025,4025,4025,4025,10
|
|
20240716,144900,293765830,4020,4020,4020,4020,10
|
|
20240716,144800,293725630,4030,4030,4030,4030,0
|
|
20240716,144700,293725630,4030,4030,4030,4030,0
|
|
20240716,144600,293725630,4030,4030,4030,4030,0
|
|
20240716,144500,293725630,4030,4030,4030,4030,0
|
|
20240716,144400,293725630,4030,4030,4030,4030,1
|
|
20240716,144300,293721600,4030,4030,4030,4030,0
|
|
20240716,144200,293721600,4030,4030,4030,4030,10
|
|
20240716,144100,293681300,4025,4025,4025,4025,0
|
|
20240716,144000,293681300,4025,4025,4025,4025,111
|
|
20240716,143900,293234525,4035,4035,4035,4035,0
|
|
20240716,143800,293234525,4035,4035,4035,4035,0
|
|
20240716,143700,293234525,4035,4035,4035,4035,1
|
|
20240716,143600,293230490,4035,4035,4035,4035,0
|
|
20240716,143500,293230490,4035,4035,4035,4035,0
|
|
20240716,143400,293230490,4035,4035,4035,4035,1
|
|
20240716,143300,293226455,4020,4020,4020,4020,380
|
|
20240716,143200,291698855,4020,4020,4020,4020,0
|
|
20240716,143100,291698855,4020,4020,4020,4020,240
|
|
20240716,143000,290734055,4045,4045,4045,4045,0
|
|
20240716,142900,290734055,4045,4045,4045,4045,10
|
|
20240716,142800,290693605,4045,4045,4045,4045,0
|
|
20240716,142700,290693605,4045,4045,4045,4045,0
|
|
20240716,142600,290693605,4045,4045,4045,4045,0
|
|
20240716,142500,290693605,4045,4045,4045,4045,0
|
|
20240716,142400,290693605,4045,4045,4045,4045,32
|
|
20240716,142300,290564165,4050,4050,4050,4050,0
|
|
20240716,142200,290564165,4050,4050,4050,4050,0
|
|
20240716,142100,290564165,4050,4050,4050,4050,0
|
|
20240716,142000,290564165,4050,4050,4050,4050,0
|
|
20240716,141900,290564165,4050,4050,4050,4050,0
|
|
20240716,141800,290564165,4050,4050,4050,4050,0
|
|
20240716,141700,290564165,4050,4050,4050,4050,0
|
|
20240716,141600,290564165,4050,4050,4050,4050,0
|
|
20240716,141500,290564165,4050,4050,4050,4050,1
|
|
20240716,141400,290560115,4050,4040,4050,4040,2019
|
|
20240716,141300,282390220,4045,4045,4045,4045,3
|
|
20240716,141200,282378085,4020,4020,4020,4020,0
|
|
20240716,141100,282378085,4020,4020,4020,4020,0
|
|
20240716,141000,282378085,4020,4020,4020,4020,3
|
|
20240716,140900,282366025,4020,4020,4020,4020,0
|
|
20240716,140800,282366025,4020,4025,4025,4020,2
|
|
20240716,140700,282357980,4045,4045,4045,4045,0
|
|
20240716,140600,282357980,4045,4045,4045,4045,0
|
|
20240716,140500,282357980,4045,4045,4045,4045,0
|
|
20240716,140400,282357980,4045,4045,4045,4045,4
|
|
20240716,140300,282341800,4050,4050,4050,4050,0
|
|
20240716,140200,282341800,4050,4050,4050,4050,1
|
|
20240716,140100,282337750,4055,4055,4055,4055,0
|
|
20240716,140000,282337750,4055,4055,4055,4055,0
|
|
20240716,135900,282337750,4055,4020,4055,4020,26
|
|
20240716,135800,282233195,4055,4020,4055,4020,3
|
|
20240716,135700,282221100,4060,4055,4060,4055,2
|
|
20240716,135600,282212985,4025,4025,4025,4025,1
|
|
20240716,135500,282208960,4060,4060,4060,4060,0
|
|
20240716,135400,282208960,4060,4025,4060,4025,172
|
|
20240716,135300,281516130,4025,4030,4030,4025,150
|
|
20240716,135200,280912325,4040,4030,4040,4030,81
|
|
20240716,135100,280585885,4030,4030,4030,4030,1309
|
|
20240716,135000,275310615,4030,4030,4030,4030,78
|
|
20240716,134900,274996275,4040,4030,4040,4030,306
|
|
20240716,134800,273763085,4040,4040,4040,4040,0
|
|
20240716,134700,273763085,4040,4035,4040,4035,8
|
|
20240716,134600,273730800,4050,4050,4050,4050,0
|
|
20240716,134500,273730800,4050,4030,4050,4030,103
|
|
20240716,134400,273315670,4050,4050,4050,4050,1
|
|
20240716,134300,273311620,4050,4055,4060,4050,480
|
|
20240716,134200,271366090,4055,4055,4055,4055,0
|
|
20240716,134100,271366090,4055,4030,4055,4030,19
|
|
20240716,134000,271289495,4030,4045,4045,4030,365
|
|
20240716,133900,269816400,4060,4060,4060,4045,46
|
|
20240716,133800,269629715,4060,4055,4060,4055,254
|
|
20240716,133700,268599740,4045,4055,4060,4045,1088
|
|
20240716,133600,264193480,4050,4035,4055,4035,3252
|
|
20240716,133500,251030190,4040,4040,4040,4040,0
|
|
20240716,133400,251030190,4040,4040,4040,4040,0
|
|
20240716,133300,251030190,4040,4030,4040,4030,251
|
|
20240716,133200,250018160,4030,4010,4030,4010,266
|
|
20240716,133100,248948895,4010,4005,4010,4005,3808
|
|
20240716,133000,233697205,4005,3985,4005,3985,27
|
|
20240716,132900,233589590,4005,4005,4005,4005,0
|
|
20240716,132800,233589590,4005,4005,4005,4005,0
|
|
20240716,132700,233589590,4005,4005,4005,4005,0
|
|
20240716,132600,233589590,4005,4005,4005,4005,0
|
|
20240716,132500,233589590,4005,4005,4005,4005,0
|
|
20240716,132400,233589590,4005,4005,4005,4005,0
|
|
20240716,132300,233589590,4005,4005,4005,4005,0
|
|
20240716,132200,233589590,4005,4005,4005,4005,0
|
|
20240716,132100,233589590,4005,4005,4005,4005,0
|
|
20240716,132000,233589590,4005,4005,4005,4005,0
|
|
20240716,131900,233589590,4005,4005,4005,4005,0
|
|
20240716,131800,233589590,4005,4005,4005,4005,0
|
|
20240716,131700,233589590,4005,4005,4005,4005,0
|
|
20240716,131600,233589590,4005,4005,4005,4005,0
|
|
20240716,131500,233589590,4005,4005,4005,4005,0
|
|
20240716,131400,233589590,4005,4005,4005,4005,0
|
|
20240716,131300,233589590,4005,4000,4005,4000,2000
|
|
20240716,131200,225581090,4005,4005,4005,4005,0
|
|
20240716,131100,225581090,4005,4005,4005,4005,0
|
|
20240716,131000,225581090,4005,4005,4005,4005,0
|
|
20240716,130900,225581090,4005,4005,4005,4005,0
|
|
20240716,130800,225581090,4005,4005,4005,4005,0
|
|
20240716,130700,225581090,4005,4005,4005,4005,1
|
|
20240716,130600,225577085,3975,3975,3975,3975,0
|
|
20240716,130500,225577085,3975,3975,3975,3975,0
|
|
20240716,130400,225577085,3975,3975,3975,3975,0
|
|
20240716,130300,225577085,3975,3975,3975,3975,0
|
|
20240716,130200,225577085,3975,3980,3980,3975,300
|
|
20240716,130100,224384580,4000,4000,4000,4000,5000
|
|
20240716,130000,204384580,4000,4000,4000,4000,0
|
|
20240716,125900,204384580,4000,4000,4000,4000,1
|
|
20240716,125800,204380580,3995,3995,3995,3995,0
|
|
20240716,125700,204380580,3995,3995,3995,3995,1907
|
|
20240716,125600,196762115,3995,3990,3995,3990,2645
|
|
20240716,125500,186206440,3980,3990,3990,3980,814
|
|
20240716,125400,182958710,3990,3990,3990,3990,0
|
|
20240716,125300,182958710,3990,3990,3990,3990,0
|
|
20240716,125200,182958710,3990,3990,3990,3990,0
|
|
20240716,125100,182958710,3990,3990,3990,3990,0
|
|
20240716,125000,182958710,3990,3990,3990,3990,0
|
|
20240716,124900,182958710,3990,3990,3990,3990,0
|
|
20240716,124800,182958710,3990,3990,3990,3990,0
|
|
20240716,124700,182958710,3990,3990,3990,3990,0
|
|
20240716,124600,182958710,3990,3990,3990,3990,0
|
|
20240716,124500,182958710,3990,3990,3990,3990,0
|
|
20240716,124400,182958710,3990,3990,3990,3990,0
|
|
20240716,124300,182958710,3990,3990,3990,3990,0
|
|
20240716,124200,182958710,3990,3990,3990,3990,0
|
|
20240716,124100,182958710,3990,3990,3990,3990,2000
|
|
20240716,124000,174978710,3995,3995,3995,3995,1
|
|
20240716,123900,174974715,3985,3995,3995,3985,12
|
|
20240716,123800,174926795,3995,3990,3995,3990,800
|
|
20240716,123700,171733160,3990,3990,3990,3990,3
|
|
20240716,123600,171721190,3990,3990,3990,3990,2
|
|
20240716,123500,171713210,3990,3990,3990,3990,0
|
|
20240716,123400,171713210,3990,3990,3990,3990,0
|
|
20240716,123300,171713210,3990,3990,3990,3990,0
|
|
20240716,123200,171713210,3990,3990,3990,3990,0
|
|
20240716,123100,171713210,3990,3990,3990,3990,0
|
|
20240716,123000,171713210,3990,3990,3990,3990,0
|
|
20240716,122900,171713210,3990,3990,3990,3990,0
|
|
20240716,122800,171713210,3990,3990,3990,3990,1
|
|
20240716,122700,171709220,3975,3975,3975,3975,3
|
|
20240716,122600,171697295,3975,3975,3975,3975,0
|
|
20240716,122500,171697295,3975,3975,3975,3975,10
|
|
20240716,122400,171657545,3990,3990,3990,3990,0
|
|
20240716,122300,171657545,3990,3990,3990,3990,0
|
|
20240716,122200,171657545,3990,3990,3990,3990,0
|
|
20240716,122100,171657545,3990,3990,3990,3990,1
|
|
20240716,122000,171653555,3995,3995,3995,3995,0
|
|
20240716,121900,171653555,3995,3995,3995,3995,2
|
|
20240716,121800,171645565,3995,3995,3995,3995,0
|
|
20240716,121700,171645565,3995,3995,3995,3995,0
|
|
20240716,121600,171645565,3995,3975,3995,3975,11
|
|
20240716,121500,171601640,3995,3995,3995,3995,0
|
|
20240716,121400,171601640,3995,3995,3995,3995,1
|
|
20240716,121300,171597645,4000,4000,4000,4000,0
|
|
20240716,121200,171597645,4000,4000,4000,4000,0
|
|
20240716,121100,171597645,4000,4000,4000,4000,1
|
|
20240716,121000,171593645,3975,3975,3975,3975,50
|
|
20240716,120900,171394895,3995,3995,3995,3995,18
|
|
20240716,120800,171322985,4000,4000,4000,4000,0
|
|
20240716,120700,171322985,4000,4000,4000,4000,13
|
|
20240716,120600,171270985,4000,4000,4000,4000,0
|
|
20240716,120500,171270985,4000,4000,4000,4000,0
|
|
20240716,120400,171270985,4000,4000,4000,4000,0
|
|
20240716,120300,171270985,4000,4000,4000,4000,46
|
|
20240716,120200,171086985,4000,4000,4000,4000,134
|
|
20240716,120100,170550985,4000,4000,4000,4000,0
|
|
20240716,120000,170550985,4000,4000,4000,4000,0
|
|
20240716,115900,170550985,4000,4000,4000,4000,0
|
|
20240716,115800,170550985,4000,4000,4000,4000,0
|
|
20240716,115700,170550985,4000,4000,4000,4000,0
|
|
20240716,115600,170550985,4000,4000,4000,4000,0
|
|
20240716,115500,170550985,4000,4000,4000,4000,0
|
|
20240716,115400,170550985,4000,4000,4000,4000,0
|
|
20240716,115300,170550985,4000,4000,4000,4000,1
|
|
20240716,115200,170546985,4000,4000,4000,4000,3
|
|
20240716,115100,170534985,4000,4000,4000,4000,1
|
|
20240716,115000,170530985,4000,4000,4000,4000,0
|
|
20240716,114900,170530985,4000,4000,4000,4000,0
|
|
20240716,114800,170530985,4000,4000,4000,4000,0
|
|
20240716,114700,170530985,4000,4000,4000,4000,0
|
|
20240716,114600,170530985,4000,4000,4000,4000,0
|
|
20240716,114500,170530985,4000,4000,4000,4000,0
|
|
20240716,114400,170530985,4000,4000,4000,4000,0
|
|
20240716,114300,170530985,4000,4000,4000,4000,0
|
|
20240716,114200,170530985,4000,4000,4000,4000,0
|
|
20240716,114100,170530985,4000,4000,4000,4000,0
|
|
20240716,114000,170530985,4000,4000,4000,4000,1
|
|
20240716,113900,170526985,4000,4000,4000,4000,0
|
|
20240716,113800,170526985,4000,3990,4000,3990,16
|
|
20240716,113700,170463080,3980,3975,3980,3975,68
|
|
20240716,113600,170192730,3990,3990,3990,3990,2
|
|
20240716,113500,170184750,3995,3995,3995,3995,0
|
|
20240716,113400,170184750,3995,3995,3995,3995,0
|
|
20240716,113300,170184750,3995,3995,3995,3995,0
|
|
20240716,113200,170184750,3995,3995,3995,3995,0
|
|
20240716,113100,170184750,3995,3995,3995,3995,0
|
|
20240716,113000,170184750,3995,3995,3995,3995,1
|
|
20240716,112900,170180755,3995,3995,3995,3995,1
|
|
20240716,112800,170176760,4000,4000,4000,4000,0
|
|
20240716,112700,170176760,4000,4000,4000,4000,0
|
|
20240716,112600,170176760,4000,4000,4000,4000,0
|
|
20240716,112500,170176760,4000,3990,4000,3990,370
|
|
20240716,112400,168699555,3990,3990,3990,3990,0
|
|
20240716,112300,168699555,3990,3990,3990,3990,0
|
|
20240716,112200,168699555,3990,3990,3990,3990,0
|
|
20240716,112100,168699555,3990,3990,3990,3990,0
|
|
20240716,112000,168699555,3990,3990,3990,3990,0
|
|
20240716,111900,168699555,3990,3990,3990,3990,0
|
|
20240716,111800,168699555,3990,3990,3990,3990,0
|
|
20240716,111700,168699555,3990,3990,3990,3990,1
|
|
20240716,111600,168695565,3985,3995,3995,3985,503
|
|
20240716,111500,166691080,3995,3995,3995,3995,0
|
|
20240716,111400,166691080,3995,3995,3995,3995,0
|
|
20240716,111300,166691080,3995,3995,3995,3995,1
|
|
20240716,111200,166687085,3995,3995,3995,3995,0
|
|
20240716,111100,166687085,3995,3995,3995,3995,0
|
|
20240716,111000,166687085,3995,3995,3995,3995,0
|
|
20240716,110900,166687085,3995,3995,3995,3995,0
|
|
20240716,110800,166687085,3995,3995,3995,3995,0
|
|
20240716,110700,166687085,3995,3995,3995,3995,5
|
|
20240716,110600,166667110,3995,3995,3995,3995,10
|
|
20240716,110500,166627160,3995,3995,3995,3995,1
|
|
20240716,110400,166623165,3995,3995,3995,3995,5
|
|
20240716,110300,166603190,3995,3995,3995,3995,0
|
|
20240716,110200,166603190,3995,3995,3995,3995,0
|
|
20240716,110100,166603190,3995,3995,3995,3995,10
|
|
20240716,110000,166563240,3995,3995,3995,3995,1
|
|
20240716,105900,166559245,3995,3995,3995,3995,0
|
|
20240716,105800,166559245,3995,3995,3995,3995,1
|
|
20240716,105700,166555250,3970,3970,3970,3970,500
|
|
20240716,105600,164570250,3995,3995,3995,3995,0
|
|
20240716,105500,164570250,3995,3995,3995,3995,0
|
|
20240716,105400,164570250,3995,3995,3995,3995,30
|
|
20240716,105300,164450400,3995,3995,3995,3995,0
|
|
20240716,105200,164450400,3995,3995,3995,3995,1
|
|
20240716,105100,164446405,3970,3970,3970,3970,100
|
|
20240716,105000,164049405,3995,3980,3995,3970,1757
|
|
20240716,104900,157048730,3990,3990,3990,3990,0
|
|
20240716,104800,157048730,3990,3990,3990,3990,1
|
|
20240716,104700,157044740,3985,3985,3985,3985,50
|
|
20240716,104600,156845490,3990,3990,3990,3990,0
|
|
20240716,104500,156845490,3990,3990,3990,3990,10
|
|
20240716,104400,156805590,3990,3990,3990,3990,255
|
|
20240716,104300,155788140,3990,3990,3990,3990,2000
|
|
20240716,104200,147808140,3990,3990,3990,3990,20
|
|
20240716,104100,147728340,3990,3990,3990,3990,0
|
|
20240716,104000,147728340,3990,3990,3990,3990,4
|
|
20240716,103900,147712380,3990,3990,3990,3990,1
|
|
20240716,103800,147708390,3980,3980,3980,3980,20
|
|
20240716,103700,147628790,3990,3990,3990,3990,0
|
|
20240716,103600,147628790,3990,3985,3990,3985,93
|
|
20240716,103500,147258180,3980,3970,3980,3970,807
|
|
20240716,103400,144052395,3970,3970,3970,3970,10
|
|
20240716,103300,144012695,3970,3960,3970,3960,154
|
|
20240716,103200,143401815,3970,3970,3970,3970,4
|
|
20240716,103100,143385935,3965,3965,3965,3965,200
|
|
20240716,103000,142592935,3965,3965,3965,3965,9
|
|
20240716,102900,142557250,3970,3970,3970,3970,0
|
|
20240716,102800,142557250,3970,3970,3970,3970,1
|
|
20240716,102700,142553280,3965,3965,3965,3965,360
|
|
20240716,102600,141125880,3965,3955,3965,3955,2
|
|
20240716,102500,141117960,3950,3965,3965,3950,1075
|
|
20240716,102400,136868070,3965,3950,3965,3950,158
|
|
20240716,102300,136243955,3965,3965,3965,3965,1
|
|
20240716,102200,136239990,3950,3950,3970,3950,157
|
|
20240716,102100,135619720,3955,3960,3960,3955,2440
|
|
20240716,102000,125969195,3980,3980,3980,3980,0
|
|
20240716,101900,125969195,3980,3965,3985,3965,102
|
|
20240716,101800,125563245,3985,3965,3985,3965,514
|
|
20240716,101700,123525215,3965,3950,3965,3950,2
|
|
20240716,101600,123517300,3965,3965,3965,3965,107
|
|
20240716,101500,123093045,3950,3955,3960,3950,85
|
|
20240716,101400,122757245,3950,3960,3960,3950,691
|
|
20240716,101300,120025915,3965,3965,3965,3965,0
|
|
20240716,101200,120025915,3965,3960,3965,3950,254
|
|
20240716,101100,119020950,3960,3960,3965,3960,147
|
|
20240716,101000,118438745,3960,3965,3965,3955,1098
|
|
20240716,100900,114091615,3965,3965,3965,3965,2
|
|
20240716,100800,114083685,3960,3965,3965,3960,118
|
|
20240716,100700,113616400,3965,3965,3965,3965,0
|
|
20240716,100600,113616400,3965,3965,3965,3960,212
|
|
20240716,100500,112776820,3965,3965,3965,3965,1
|
|
20240716,100400,112772855,3990,3990,3990,3990,1
|
|
20240716,100300,112768865,3960,3990,3990,3960,198
|
|
20240716,100200,111983605,3975,4005,4005,3975,2025
|
|
20240716,100100,103916000,3985,4005,4005,3985,1034
|
|
20240716,100000,99795490,3985,4005,4005,3985,365
|
|
20240716,095900,98335665,3990,4010,4010,3990,9149
|
|
20240716,095800,61767570,4025,4025,4025,4025,0
|
|
20240716,095700,61767570,4025,4025,4025,4025,0
|
|
20240716,095600,61767570,4025,4025,4025,4025,2
|
|
20240716,095500,61759520,4010,4010,4010,4010,0
|
|
20240716,095400,61759520,4010,4010,4010,4010,10
|
|
20240716,095300,61719420,4040,4040,4040,4040,0
|
|
20240716,095200,61719420,4040,4040,4040,4040,0
|
|
20240716,095100,61719420,4040,4040,4040,4040,0
|
|
20240716,095000,61719420,4040,4040,4040,4040,0
|
|
20240716,094900,61719420,4040,4040,4040,4040,0
|
|
20240716,094800,61719420,4040,4040,4040,4040,0
|
|
20240716,094700,61719420,4040,4040,4040,4040,0
|
|
20240716,094600,61719420,4040,4010,4045,4010,16
|
|
20240716,094500,61655075,4010,4010,4010,4010,14
|
|
20240716,094400,61598935,4010,4010,4010,4010,1
|
|
20240716,094300,61594925,4010,4010,4010,4010,0
|
|
20240716,094200,61594925,4010,4005,4010,4005,51
|
|
20240716,094100,61390665,4005,4005,4005,4005,75
|
|
20240716,094000,61090290,4005,4005,4010,4005,103
|
|
20240716,093900,60677725,4005,4005,4005,4005,100
|
|
20240716,093800,60277225,4005,4005,4005,4005,100
|
|
20240716,093700,59876725,4005,4005,4005,4005,330
|
|
20240716,093600,58555075,4010,4010,4010,4010,2
|
|
20240716,093500,58547055,4010,4010,4010,4010,64
|
|
20240716,093400,58290415,4010,4010,4010,4010,107
|
|
20240716,093300,57861345,4015,4015,4015,4015,89
|
|
20240716,093200,57504010,4020,4020,4020,4020,0
|
|
20240716,093100,57504010,4020,4025,4025,4020,1091
|
|
20240716,093000,53117835,4025,4025,4025,4025,1
|
|
20240716,092900,53113810,4025,4025,4025,4025,851
|
|
20240716,092800,49688535,4025,4025,4025,4025,209
|
|
20240716,092700,48847310,4025,4025,4025,4025,1
|
|
20240716,092600,48843285,4030,4030,4030,4030,41
|
|
20240716,092500,48678055,4030,4030,4030,4030,592
|
|
20240716,092400,46292295,4030,4030,4030,4030,0
|
|
20240716,092300,46292295,4030,4030,4030,4030,0
|
|
20240716,092200,46292295,4030,4050,4050,4030,32
|
|
20240716,092100,46162720,4050,4050,4050,4050,1
|
|
20240716,092000,46158670,4025,4055,4055,4025,11
|
|
20240716,091900,46114365,4025,4035,4060,4025,1725
|
|
20240716,091800,39168895,4035,4065,4065,4035,4
|
|
20240716,091700,39152725,4055,4055,4055,4045,261
|
|
20240716,091600,38094380,4055,4055,4055,4055,57
|
|
20240716,091500,37863245,4075,4075,4075,4075,0
|
|
20240716,091400,37863245,4075,4060,4075,4060,515
|
|
20240716,091300,35772195,4080,4075,4080,4075,3
|
|
20240716,091200,35759960,4080,4080,4080,4080,0
|
|
20240716,091100,35759960,4080,4080,4080,4080,27
|
|
20240716,091000,35649800,4080,4080,4080,4075,600
|
|
20240716,090900,33201805,4085,4045,4085,4045,6225
|
|
20240716,090800,7949415,4020,4020,4020,4020,30
|
|
20240716,090700,7828815,4050,4050,4050,4050,158
|
|
20240716,090600,7188915,4050,4050,4050,4050,10
|
|
20240716,090500,7148415,4050,4050,4050,4050,19
|
|
20240716,090400,7071465,4050,4050,4050,4050,500
|
|
20240716,090300,5046465,4050,4030,4050,4030,96
|
|
20240716,090200,4659230,4030,4020,4030,4020,109
|
|
20240716,090100,4220070,4005,4005,4005,4005,0
|
|
20240716,090000,4220070,4005,4000,4020,4000,1055
|