697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,203400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,203300,43484865045,4260,4260,4260,4260,0
|
|
20240723,203200,43484865045,4260,4260,4260,4260,0
|
|
20240723,203100,43484865045,4260,4260,4260,4260,0
|
|
20240723,203000,43484865045,4260,4260,4260,4260,0
|
|
20240723,202900,43484865045,4260,4260,4260,4260,0
|
|
20240723,202800,43484865045,4260,4260,4260,4260,0
|
|
20240723,202700,43484865045,4260,4260,4260,4260,0
|
|
20240723,202600,43484865045,4260,4260,4260,4260,0
|
|
20240723,202500,43484865045,4260,4260,4260,4260,0
|
|
20240723,202400,43484865045,4260,4260,4260,4260,0
|
|
20240723,202300,43484865045,4260,4260,4260,4260,0
|
|
20240723,202200,43484865045,4260,4260,4260,4260,0
|
|
20240723,202100,43484865045,4260,4260,4260,4260,0
|
|
20240723,202000,43484865045,4260,4260,4260,4260,0
|
|
20240723,201900,43484865045,4260,4260,4260,4260,0
|
|
20240723,201800,43484865045,4260,4260,4260,4260,0
|
|
20240723,201700,43484865045,4260,4260,4260,4260,0
|
|
20240723,201600,43484865045,4260,4260,4260,4260,0
|
|
20240723,201500,43484865045,4260,4260,4260,4260,0
|
|
20240723,201400,43484865045,4260,4260,4260,4260,0
|
|
20240723,201300,43484865045,4260,4260,4260,4260,0
|
|
20240723,201200,43484865045,4260,4260,4260,4260,0
|
|
20240723,201100,43484865045,4260,4260,4260,4260,0
|
|
20240723,201000,43484865045,4260,4260,4260,4260,0
|
|
20240723,200900,43484865045,4260,4260,4260,4260,0
|
|
20240723,200800,43484865045,4260,4260,4260,4260,0
|
|
20240723,200700,43484865045,4260,4260,4260,4260,0
|
|
20240723,200600,43484865045,4260,4260,4260,4260,0
|
|
20240723,200500,43484865045,4260,4260,4260,4260,0
|
|
20240723,200400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,200300,43484865045,4260,4260,4260,4260,0
|
|
20240723,200200,43484865045,4260,4260,4260,4260,0
|
|
20240723,200100,43484865045,4260,4260,4260,4260,0
|
|
20240723,200000,43484865045,4260,4260,4260,4260,0
|
|
20240723,195900,43484865045,4260,4260,4260,4260,0
|
|
20240723,195800,43484865045,4260,4260,4260,4260,0
|
|
20240723,195700,43484865045,4260,4260,4260,4260,0
|
|
20240723,195600,43484865045,4260,4260,4260,4260,0
|
|
20240723,195500,43484865045,4260,4260,4260,4260,0
|
|
20240723,195400,43484865045,4260,4260,4260,4260,0
|
|
20240723,195300,43484865045,4260,4260,4260,4260,0
|
|
20240723,195200,43484865045,4260,4260,4260,4260,0
|
|
20240723,195100,43484865045,4260,4260,4260,4260,0
|
|
20240723,195000,43484865045,4260,4260,4260,4260,0
|
|
20240723,194900,43484865045,4260,4260,4260,4260,0
|
|
20240723,194800,43484865045,4260,4260,4260,4260,0
|
|
20240723,194700,43484865045,4260,4260,4260,4260,0
|
|
20240723,194600,43484865045,4260,4260,4260,4260,0
|
|
20240723,194500,43484865045,4260,4260,4260,4260,0
|
|
20240723,194400,43484865045,4260,4260,4260,4260,0
|
|
20240723,194300,43484865045,4260,4260,4260,4260,0
|
|
20240723,194200,43484865045,4260,4260,4260,4260,0
|
|
20240723,194100,43484865045,4260,4260,4260,4260,0
|
|
20240723,194000,43484865045,4260,4260,4260,4260,0
|
|
20240723,193900,43484865045,4260,4260,4260,4260,0
|
|
20240723,193800,43484865045,4260,4260,4260,4260,0
|
|
20240723,193700,43484865045,4260,4260,4260,4260,0
|
|
20240723,193600,43484865045,4260,4260,4260,4260,0
|
|
20240723,193500,43484865045,4260,4260,4260,4260,0
|
|
20240723,193400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,193300,43484865045,4260,4260,4260,4260,0
|
|
20240723,193200,43484865045,4260,4260,4260,4260,0
|
|
20240723,193100,43484865045,4260,4260,4260,4260,0
|
|
20240723,193000,43484865045,4260,4260,4260,4260,0
|
|
20240723,192900,43484865045,4260,4260,4260,4260,0
|
|
20240723,192800,43484865045,4260,4260,4260,4260,0
|
|
20240723,192700,43484865045,4260,4260,4260,4260,0
|
|
20240723,192600,43484865045,4260,4260,4260,4260,0
|
|
20240723,192500,43484865045,4260,4260,4260,4260,0
|
|
20240723,192400,43484865045,4260,4260,4260,4260,0
|
|
20240723,192300,43484865045,4260,4260,4260,4260,0
|
|
20240723,192200,43484865045,4260,4260,4260,4260,0
|
|
20240723,192100,43484865045,4260,4260,4260,4260,0
|
|
20240723,192000,43484865045,4260,4260,4260,4260,0
|
|
20240723,191900,43484865045,4260,4260,4260,4260,0
|
|
20240723,191800,43484865045,4260,4260,4260,4260,0
|
|
20240723,191700,43484865045,4260,4260,4260,4260,0
|
|
20240723,191600,43484865045,4260,4260,4260,4260,0
|
|
20240723,191500,43484865045,4260,4260,4260,4260,0
|
|
20240723,191400,43484865045,4260,4260,4260,4260,0
|
|
20240723,191300,43484865045,4260,4260,4260,4260,0
|
|
20240723,191200,43484865045,4260,4260,4260,4260,0
|
|
20240723,191100,43484865045,4260,4260,4260,4260,0
|
|
20240723,191000,43484865045,4260,4260,4260,4260,0
|
|
20240723,190900,43484865045,4260,4260,4260,4260,0
|
|
20240723,190800,43484865045,4260,4260,4260,4260,0
|
|
20240723,190700,43484865045,4260,4260,4260,4260,0
|
|
20240723,190600,43484865045,4260,4260,4260,4260,0
|
|
20240723,190500,43484865045,4260,4260,4260,4260,0
|
|
20240723,190400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,190300,43484865045,4260,4260,4260,4260,0
|
|
20240723,190200,43484865045,4260,4260,4260,4260,0
|
|
20240723,190100,43484865045,4260,4260,4260,4260,0
|
|
20240723,190000,43484865045,4260,4260,4260,4260,0
|
|
20240723,185900,43484865045,4260,4260,4260,4260,0
|
|
20240723,185800,43484865045,4260,4260,4260,4260,0
|
|
20240723,185700,43484865045,4260,4260,4260,4260,0
|
|
20240723,185600,43484865045,4260,4260,4260,4260,0
|
|
20240723,185500,43484865045,4260,4260,4260,4260,0
|
|
20240723,185400,43484865045,4260,4260,4260,4260,0
|
|
20240723,185300,43484865045,4260,4260,4260,4260,0
|
|
20240723,185200,43484865045,4260,4260,4260,4260,0
|
|
20240723,185100,43484865045,4260,4260,4260,4260,0
|
|
20240723,185000,43484865045,4260,4260,4260,4260,0
|
|
20240723,184900,43484865045,4260,4260,4260,4260,0
|
|
20240723,184800,43484865045,4260,4260,4260,4260,0
|
|
20240723,184700,43484865045,4260,4260,4260,4260,0
|
|
20240723,184600,43484865045,4260,4260,4260,4260,0
|
|
20240723,184500,43484865045,4260,4260,4260,4260,0
|
|
20240723,184400,43484865045,4260,4260,4260,4260,0
|
|
20240723,184300,43484865045,4260,4260,4260,4260,0
|
|
20240723,184200,43484865045,4260,4260,4260,4260,0
|
|
20240723,184100,43484865045,4260,4260,4260,4260,0
|
|
20240723,184000,43484865045,4260,4260,4260,4260,0
|
|
20240723,183900,43484865045,4260,4260,4260,4260,0
|
|
20240723,183800,43484865045,4260,4260,4260,4260,0
|
|
20240723,183700,43484865045,4260,4260,4260,4260,0
|
|
20240723,183600,43484865045,4260,4260,4260,4260,0
|
|
20240723,183500,43484865045,4260,4260,4260,4260,0
|
|
20240723,183400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,183300,43484865045,4260,4260,4260,4260,0
|
|
20240723,183200,43484865045,4260,4260,4260,4260,0
|
|
20240723,183100,43484865045,4260,4260,4260,4260,0
|
|
20240723,183000,43484865045,4260,4260,4260,4260,0
|
|
20240723,182900,43484865045,4260,4260,4260,4260,0
|
|
20240723,182800,43484865045,4260,4260,4260,4260,0
|
|
20240723,182700,43484865045,4260,4260,4260,4260,0
|
|
20240723,182600,43484865045,4260,4260,4260,4260,0
|
|
20240723,182500,43484865045,4260,4260,4260,4260,0
|
|
20240723,182400,43484865045,4260,4260,4260,4260,0
|
|
20240723,182300,43484865045,4260,4260,4260,4260,0
|
|
20240723,182200,43484865045,4260,4260,4260,4260,0
|
|
20240723,182100,43484865045,4260,4260,4260,4260,0
|
|
20240723,182000,43484865045,4260,4260,4260,4260,0
|
|
20240723,181900,43484865045,4260,4260,4260,4260,0
|
|
20240723,181800,43484865045,4260,4260,4260,4260,0
|
|
20240723,181700,43484865045,4260,4260,4260,4260,0
|
|
20240723,181600,43484865045,4260,4260,4260,4260,0
|
|
20240723,181500,43484865045,4260,4260,4260,4260,0
|
|
20240723,181400,43484865045,4260,4260,4260,4260,0
|
|
20240723,181300,43484865045,4260,4260,4260,4260,0
|
|
20240723,181200,43484865045,4260,4260,4260,4260,0
|
|
20240723,181100,43484865045,4260,4260,4260,4260,0
|
|
20240723,181000,43484865045,4260,4260,4260,4260,0
|
|
20240723,180900,43484865045,4260,4260,4260,4260,0
|
|
20240723,180800,43484865045,4260,4260,4260,4260,0
|
|
20240723,180700,43484865045,4260,4260,4260,4260,0
|
|
20240723,180600,43484865045,4260,4260,4260,4260,0
|
|
20240723,180500,43484865045,4260,4260,4260,4260,0
|
|
20240723,180400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,180300,43484865045,4260,4260,4260,4260,0
|
|
20240723,180200,43484865045,4260,4260,4260,4260,0
|
|
20240723,180100,43484865045,4260,4260,4260,4260,0
|
|
20240723,180000,43484865045,4260,4260,4260,4260,0
|
|
20240723,175900,43484865045,4260,4260,4260,4260,0
|
|
20240723,175800,43484865045,4260,4260,4260,4260,0
|
|
20240723,175700,43484865045,4260,4260,4260,4260,0
|
|
20240723,175600,43484865045,4260,4260,4260,4260,0
|
|
20240723,175500,43484865045,4260,4260,4260,4260,0
|
|
20240723,175400,43484865045,4260,4260,4260,4260,0
|
|
20240723,175300,43484865045,4260,4260,4260,4260,0
|
|
20240723,175200,43484865045,4260,4260,4260,4260,0
|
|
20240723,175100,43484865045,4260,4260,4260,4260,0
|
|
20240723,175000,43484865045,4260,4260,4260,4260,0
|
|
20240723,174900,43484865045,4260,4260,4260,4260,0
|
|
20240723,174800,43484865045,4260,4260,4260,4260,0
|
|
20240723,174700,43484865045,4260,4260,4260,4260,0
|
|
20240723,174600,43484865045,4260,4260,4260,4260,0
|
|
20240723,174500,43484865045,4260,4260,4260,4260,0
|
|
20240723,174400,43484865045,4260,4260,4260,4260,0
|
|
20240723,174300,43484865045,4260,4260,4260,4260,0
|
|
20240723,174200,43484865045,4260,4260,4260,4260,0
|
|
20240723,174100,43484865045,4260,4260,4260,4260,0
|
|
20240723,174000,43484865045,4260,4260,4260,4260,0
|
|
20240723,173900,43484865045,4260,4260,4260,4260,0
|
|
20240723,173800,43484865045,4260,4260,4260,4260,0
|
|
20240723,173700,43484865045,4260,4260,4260,4260,0
|
|
20240723,173600,43484865045,4260,4260,4260,4260,0
|
|
20240723,173500,43484865045,4260,4260,4260,4260,0
|
|
20240723,173400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,173300,43484865045,4260,4260,4260,4260,0
|
|
20240723,173200,43484865045,4260,4260,4260,4260,0
|
|
20240723,173100,43484865045,4260,4260,4260,4260,0
|
|
20240723,173000,43484865045,4260,4260,4260,4260,0
|
|
20240723,172900,43484865045,4260,4260,4260,4260,0
|
|
20240723,172800,43484865045,4260,4260,4260,4260,0
|
|
20240723,172700,43484865045,4260,4260,4260,4260,0
|
|
20240723,172600,43484865045,4260,4260,4260,4260,0
|
|
20240723,172500,43484865045,4260,4260,4260,4260,0
|
|
20240723,172400,43484865045,4260,4260,4260,4260,0
|
|
20240723,172300,43484865045,4260,4260,4260,4260,0
|
|
20240723,172200,43484865045,4260,4260,4260,4260,0
|
|
20240723,172100,43484865045,4260,4260,4260,4260,0
|
|
20240723,172000,43484865045,4260,4260,4260,4260,0
|
|
20240723,171900,43484865045,4260,4260,4260,4260,0
|
|
20240723,171800,43484865045,4260,4260,4260,4260,0
|
|
20240723,171700,43484865045,4260,4260,4260,4260,0
|
|
20240723,171600,43484865045,4260,4260,4260,4260,0
|
|
20240723,171500,43484865045,4260,4260,4260,4260,0
|
|
20240723,171400,43484865045,4260,4260,4260,4260,0
|
|
20240723,171300,43484865045,4260,4260,4260,4260,0
|
|
20240723,171200,43484865045,4260,4260,4260,4260,0
|
|
20240723,171100,43484865045,4260,4260,4260,4260,0
|
|
20240723,171000,43484865045,4260,4260,4260,4260,0
|
|
20240723,170900,43484865045,4260,4260,4260,4260,0
|
|
20240723,170800,43484865045,4260,4260,4260,4260,0
|
|
20240723,170700,43484865045,4260,4260,4260,4260,0
|
|
20240723,170600,43484865045,4260,4260,4260,4260,0
|
|
20240723,170500,43484865045,4260,4260,4260,4260,0
|
|
20240723,170400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,170300,43484865045,4260,4260,4260,4260,0
|
|
20240723,170200,43484865045,4260,4260,4260,4260,0
|
|
20240723,170100,43484865045,4260,4260,4260,4260,0
|
|
20240723,170000,43484865045,4260,4260,4260,4260,0
|
|
20240723,165900,43484865045,4260,4260,4260,4260,0
|
|
20240723,165800,43484865045,4260,4260,4260,4260,0
|
|
20240723,165700,43484865045,4260,4260,4260,4260,0
|
|
20240723,165600,43484865045,4260,4260,4260,4260,0
|
|
20240723,165500,43484865045,4260,4260,4260,4260,0
|
|
20240723,165400,43484865045,4260,4260,4260,4260,0
|
|
20240723,165300,43484865045,4260,4260,4260,4260,0
|
|
20240723,165200,43484865045,4260,4260,4260,4260,0
|
|
20240723,165100,43484865045,4260,4260,4260,4260,0
|
|
20240723,165000,43484865045,4260,4260,4260,4260,0
|
|
20240723,164900,43484865045,4260,4260,4260,4260,0
|
|
20240723,164800,43484865045,4260,4260,4260,4260,0
|
|
20240723,164700,43484865045,4260,4260,4260,4260,0
|
|
20240723,164600,43484865045,4260,4260,4260,4260,0
|
|
20240723,164500,43484865045,4260,4260,4260,4260,0
|
|
20240723,164400,43484865045,4260,4260,4260,4260,0
|
|
20240723,164300,43484865045,4260,4260,4260,4260,0
|
|
20240723,164200,43484865045,4260,4260,4260,4260,0
|
|
20240723,164100,43484865045,4260,4260,4260,4260,0
|
|
20240723,164000,43484865045,4260,4260,4260,4260,0
|
|
20240723,163900,43484865045,4260,4260,4260,4260,0
|
|
20240723,163800,43484865045,4260,4260,4260,4260,0
|
|
20240723,163700,43484865045,4260,4260,4260,4260,0
|
|
20240723,163600,43484865045,4260,4260,4260,4260,0
|
|
20240723,163500,43484865045,4260,4260,4260,4260,0
|
|
20240723,163400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,163300,43484865045,4260,4260,4260,4260,0
|
|
20240723,163200,43484865045,4260,4260,4260,4260,0
|
|
20240723,163100,43484865045,4260,4260,4260,4260,0
|
|
20240723,163000,43484865045,4260,4260,4260,4260,0
|
|
20240723,162900,43484865045,4260,4260,4260,4260,0
|
|
20240723,162800,43484865045,4260,4260,4260,4260,0
|
|
20240723,162700,43484865045,4260,4260,4260,4260,0
|
|
20240723,162600,43484865045,4260,4260,4260,4260,0
|
|
20240723,162500,43484865045,4260,4260,4260,4260,0
|
|
20240723,162400,43484865045,4260,4260,4260,4260,0
|
|
20240723,162300,43484865045,4260,4260,4260,4260,0
|
|
20240723,162200,43484865045,4260,4260,4260,4260,0
|
|
20240723,162100,43484865045,4260,4260,4260,4260,0
|
|
20240723,162000,43484865045,4260,4260,4260,4260,0
|
|
20240723,161900,43484865045,4260,4260,4260,4260,0
|
|
20240723,161800,43484865045,4260,4260,4260,4260,0
|
|
20240723,161700,43484865045,4260,4260,4260,4260,0
|
|
20240723,161600,43484865045,4260,4260,4260,4260,0
|
|
20240723,161500,43484865045,4260,4260,4260,4260,0
|
|
20240723,161400,43484865045,4260,4260,4260,4260,0
|
|
20240723,161300,43484865045,4260,4260,4260,4260,0
|
|
20240723,161200,43484865045,4260,4260,4260,4260,0
|
|
20240723,161100,43484865045,4260,4260,4260,4260,0
|
|
20240723,161000,43484865045,4260,4260,4260,4260,0
|
|
20240723,160900,43484865045,4260,4260,4260,4260,0
|
|
20240723,160800,43484865045,4260,4260,4260,4260,0
|
|
20240723,160700,43484865045,4260,4260,4260,4260,0
|
|
20240723,160600,43484865045,4260,4260,4260,4260,0
|
|
20240723,160500,43484865045,4260,4260,4260,4260,0
|
|
20240723,160400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,160300,43484865045,4260,4260,4260,4260,0
|
|
20240723,160200,43484865045,4260,4260,4260,4260,0
|
|
20240723,160100,43484865045,4260,4260,4260,4260,0
|
|
20240723,160000,43484865045,4260,4260,4260,4260,0
|
|
20240723,155900,43484865045,4260,4260,4260,4260,0
|
|
20240723,155800,43484865045,4260,4260,4260,4260,0
|
|
20240723,155700,43484865045,4260,4260,4260,4260,0
|
|
20240723,155600,43484865045,4260,4260,4260,4260,0
|
|
20240723,155500,43484865045,4260,4260,4260,4260,0
|
|
20240723,155400,43484865045,4260,4260,4260,4260,0
|
|
20240723,155300,43484865045,4260,4260,4260,4260,0
|
|
20240723,155200,43484865045,4260,4260,4260,4260,0
|
|
20240723,155100,43484865045,4260,4260,4260,4260,0
|
|
20240723,155000,43484865045,4260,4260,4260,4260,0
|
|
20240723,154900,43484865045,4260,4260,4260,4260,0
|
|
20240723,154800,43484865045,4260,4260,4260,4260,0
|
|
20240723,154700,43484865045,4260,4260,4260,4260,0
|
|
20240723,154600,43484865045,4260,4260,4260,4260,0
|
|
20240723,154500,43484865045,4260,4260,4260,4260,0
|
|
20240723,154400,43484865045,4260,4260,4260,4260,0
|
|
20240723,154300,43484865045,4260,4260,4260,4260,0
|
|
20240723,154200,43484865045,4260,4260,4260,4260,0
|
|
20240723,154100,43484865045,4260,4260,4260,4260,0
|
|
20240723,154000,43484865045,4260,4260,4260,4260,0
|
|
20240723,153900,43484865045,4260,4260,4260,4260,0
|
|
20240723,153800,43484865045,4260,4260,4260,4260,0
|
|
20240723,153700,43484865045,4260,4260,4260,4260,0
|
|
20240723,153600,43484865045,4260,4260,4260,4260,0
|
|
20240723,153500,43484865045,4260,4260,4260,4260,0
|
|
20240723,153400,43484865045,4260,4260,4260,4260,85025
|
|
20240723,153300,43484865045,4260,4260,4260,4260,0
|
|
20240723,153200,43484865045,4260,4260,4260,4260,0
|
|
20240723,153100,43484865045,4260,4260,4260,4260,0
|
|
20240723,153000,43484865045,4260,4260,4260,4260,85025
|
|
20240723,152900,43122658545,4340,4340,4340,4340,0
|
|
20240723,152800,43122658545,4340,4340,4340,4340,0
|
|
20240723,152700,43122658545,4340,4340,4340,4340,0
|
|
20240723,152600,43122658545,4340,4340,4340,4340,0
|
|
20240723,152500,43122658545,4340,4340,4340,4340,0
|
|
20240723,152400,43122658545,4340,4340,4340,4340,0
|
|
20240723,152300,43122658545,4340,4340,4340,4340,0
|
|
20240723,152200,43122658545,4340,4340,4340,4340,0
|
|
20240723,152100,43122658545,4340,4340,4340,4340,0
|
|
20240723,152000,43122658545,4340,4340,4340,4340,0
|
|
20240723,151900,43122658545,4340,4320,4360,4320,43382
|
|
20240723,151800,42934260840,4315,4310,4325,4305,12231
|
|
20240723,151700,42881462870,4315,4325,4330,4310,18821
|
|
20240723,151600,42800177635,4325,4320,4330,4315,8588
|
|
20240723,151500,42763072895,4325,4330,4330,4320,5874
|
|
20240723,151400,42737672395,4335,4320,4335,4320,3837
|
|
20240723,151300,42721051600,4330,4335,4335,4300,25822
|
|
20240723,151200,42609477550,4335,4330,4335,4325,10885
|
|
20240723,151100,42562347090,4335,4330,4350,4330,29833
|
|
20240723,151000,42432899065,4335,4320,4335,4320,8911
|
|
20240723,150900,42394338885,4320,4315,4325,4315,7844
|
|
20240723,150800,42360452475,4315,4315,4325,4315,6581
|
|
20240723,150700,42332022990,4320,4315,4325,4310,29630
|
|
20240723,150600,42204167855,4320,4305,4320,4300,3550
|
|
20240723,150500,42188865235,4305,4300,4305,4295,6423
|
|
20240723,150400,42161246675,4295,4295,4300,4295,1562
|
|
20240723,150300,42154534985,4295,4290,4295,4285,2724
|
|
20240723,150200,42142860080,4285,4300,4300,4285,6894
|
|
20240723,150100,42113265055,4300,4295,4300,4295,835
|
|
20240723,150000,42109675195,4295,4295,4305,4295,11510
|
|
20240723,145900,42060201825,4295,4280,4295,4275,2382
|
|
20240723,145800,42050003690,4285,4280,4290,4275,2333
|
|
20240723,145700,42040020570,4275,4300,4300,4275,8851
|
|
20240723,145600,42002090210,4290,4295,4305,4290,1537
|
|
20240723,145500,41995488350,4300,4295,4300,4290,14893
|
|
20240723,145400,41931454725,4290,4290,4290,4285,4937
|
|
20240723,145300,41910283490,4285,4310,4310,4275,16208
|
|
20240723,145200,41840750805,4305,4305,4315,4300,4185
|
|
20240723,145100,41822723340,4305,4310,4310,4300,4446
|
|
20240723,145000,41803595130,4310,4285,4310,4285,11802
|
|
20240723,144900,41752878090,4290,4295,4300,4290,1327
|
|
20240723,144800,41747183095,4300,4295,4300,4290,3034
|
|
20240723,144700,41734144860,4295,4285,4300,4280,6433
|
|
20240723,144600,41706557190,4285,4275,4290,4275,2916
|
|
20240723,144500,41694074735,4280,4285,4290,4275,4561
|
|
20240723,144400,41674550435,4285,4275,4285,4270,7302
|
|
20240723,144300,41643312790,4265,4280,4280,4265,3744
|
|
20240723,144200,41627330965,4265,4280,4290,4260,17813
|
|
20240723,144100,41551242000,4280,4290,4295,4280,5472
|
|
20240723,144000,41527790745,4290,4285,4300,4285,2822
|
|
20240723,143900,41515683215,4285,4300,4310,4285,9466
|
|
20240723,143800,41474992970,4300,4285,4300,4285,1864
|
|
20240723,143700,41466981710,4285,4290,4290,4285,1053
|
|
20240723,143600,41462465745,4290,4280,4295,4280,3001
|
|
20240723,143500,41449584120,4280,4285,4295,4280,4306
|
|
20240723,143400,41431132830,4290,4280,4290,4280,3788
|
|
20240723,143300,41414908990,4280,4280,4285,4275,5140
|
|
20240723,143200,41392905295,4280,4295,4295,4275,8688
|
|
20240723,143100,41355702930,4300,4285,4300,4280,5353
|
|
20240723,143000,41332718770,4285,4305,4310,4280,23054
|
|
20240723,142900,41233738455,4305,4305,4310,4300,6126
|
|
20240723,142800,41207377580,4305,4320,4320,4305,3107
|
|
20240723,142700,41193983820,4320,4310,4320,4300,6043
|
|
20240723,142600,41167978335,4310,4310,4310,4310,1538
|
|
20240723,142500,41161349555,4320,4310,4325,4305,2590
|
|
20240723,142400,41150175360,4325,4320,4330,4310,5192
|
|
20240723,142300,41127728460,4325,4315,4325,4315,453
|
|
20240723,142200,41125772725,4310,4310,4310,4300,7228
|
|
20240723,142100,41094665235,4310,4315,4315,4310,2091
|
|
20240723,142000,41085651835,4305,4305,4315,4300,9988
|
|
20240723,141900,41042641440,4310,4315,4320,4305,8451
|
|
20240723,141800,41006204495,4320,4320,4325,4315,5220
|
|
20240723,141700,40983678860,4315,4325,4330,4315,11926
|
|
20240723,141600,40932096150,4325,4320,4330,4320,5552
|
|
20240723,141500,40908086285,4315,4305,4325,4300,14483
|
|
20240723,141400,40845563680,4305,4335,4335,4300,28221
|
|
20240723,141300,40723867105,4335,4345,4345,4335,4983
|
|
20240723,141200,40702243510,4345,4350,4355,4345,3834
|
|
20240723,141100,40685573440,4350,4345,4360,4345,1046
|
|
20240723,141000,40681022510,4345,4365,4365,4345,8765
|
|
20240723,140900,40642871005,4360,4355,4365,4340,4123
|
|
20240723,140800,40624926485,4355,4355,4355,4345,2411
|
|
20240723,140700,40614438545,4355,4345,4355,4345,4529
|
|
20240723,140600,40594758270,4340,4340,4350,4335,4337
|
|
20240723,140500,40575925080,4340,4340,4345,4310,26066
|
|
20240723,140400,40463216205,4330,4350,4350,4325,10177
|
|
20240723,140300,40419092655,4350,4365,4365,4350,5559
|
|
20240723,140200,40394866560,4360,4370,4375,4360,8285
|
|
20240723,140100,40358695735,4375,4365,4375,4360,4839
|
|
20240723,140000,40337574755,4365,4345,4365,4340,4060
|
|
20240723,135900,40319911100,4345,4345,4350,4340,6738
|
|
20240723,135800,40290654770,4345,4350,4355,4340,14939
|
|
20240723,135700,40225720945,4350,4355,4360,4350,3581
|
|
20240723,135600,40210130255,4355,4365,4365,4355,3350
|
|
20240723,135500,40195532380,4350,4370,4370,4350,4193
|
|
20240723,135400,40177281385,4370,4360,4370,4350,5373
|
|
20240723,135300,40153869840,4360,4365,4375,4355,6389
|
|
20240723,135200,40125995680,4365,4375,4380,4365,3413
|
|
20240723,135100,40111066195,4375,4365,4375,4350,3311
|
|
20240723,135000,40096607395,4365,4375,4375,4350,4592
|
|
20240723,134900,40076592155,4365,4365,4380,4360,4456
|
|
20240723,134800,40057140695,4360,4355,4370,4350,2100
|
|
20240723,134700,40047984215,4355,4370,4375,4355,13024
|
|
20240723,134600,39991152385,4370,4370,4375,4365,4189
|
|
20240723,134500,39972842575,4380,4380,4385,4370,2925
|
|
20240723,134400,39960044210,4385,4390,4400,4370,9131
|
|
20240723,134300,39919979480,4390,4355,4390,4355,11117
|
|
20240723,134200,39871287875,4360,4370,4370,4345,16289
|
|
20240723,134100,39800364775,4370,4365,4375,4345,10047
|
|
20240723,134000,39756577850,4370,4355,4390,4345,25934
|
|
20240723,133900,39643516310,4355,4355,4365,4350,21144
|
|
20240723,133800,39551470005,4360,4370,4380,4355,10438
|
|
20240723,133700,39505913025,4370,4370,4390,4365,6309
|
|
20240723,133600,39478345215,4370,4385,4395,4365,17201
|
|
20240723,133500,39403092395,4385,4450,4455,4360,45752
|
|
20240723,133400,39201663815,4455,4450,4465,4430,18074
|
|
20240723,133300,39121425680,4465,4490,4495,4445,22881
|
|
20240723,133200,39019087305,4485,4475,4490,4445,46310
|
|
20240723,133100,38811794255,4470,4385,4510,4380,59111
|
|
20240723,133000,38548492920,4380,4390,4390,4380,12101
|
|
20240723,132900,38495445990,4390,4380,4400,4375,17877
|
|
20240723,132800,38417075825,4375,4420,4420,4370,52866
|
|
20240723,132700,38184927260,4425,4440,4440,4420,9557
|
|
20240723,132600,38142617830,4440,4435,4440,4430,4070
|
|
20240723,132500,38124570225,4435,4435,4440,4430,3905
|
|
20240723,132400,38107250540,4435,4455,4455,4430,7911
|
|
20240723,132300,38072162670,4445,4460,4460,4440,6422
|
|
20240723,132200,38043606215,4460,4455,4460,4445,3405
|
|
20240723,132100,38028451835,4450,4450,4500,4450,15482
|
|
20240723,132000,37959197525,4465,4445,4465,4440,6171
|
|
20240723,131900,37931756880,4440,4465,4465,4440,6026
|
|
20240723,131800,37904934045,4465,4470,4485,4455,9749
|
|
20240723,131700,37861379670,4470,4465,4480,4460,10365
|
|
20240723,131600,37815031665,4465,4460,4465,4455,2792
|
|
20240723,131500,37802574965,4460,4460,4465,4455,5240
|
|
20240723,131400,37779213470,4460,4425,4465,4420,11358
|
|
20240723,131300,37728682590,4420,4440,4450,4420,20151
|
|
20240723,131200,37639350415,4440,4440,4455,4435,14152
|
|
20240723,131100,37576507960,4445,4455,4455,4440,8329
|
|
20240723,131000,37539462475,4455,4455,4465,4450,3368
|
|
20240723,130900,37524457830,4455,4465,4465,4445,5915
|
|
20240723,130800,37498132790,4465,4455,4465,4450,5958
|
|
20240723,130700,37471587885,4455,4480,4480,4425,28589
|
|
20240723,130600,37344513995,4485,4460,4485,4455,2770
|
|
20240723,130500,37332126690,4455,4450,4475,4450,20558
|
|
20240723,130400,37240470365,4450,4470,4475,4450,9471
|
|
20240723,130300,37198221370,4480,4475,4480,4450,13908
|
|
20240723,130200,37136171030,4475,4465,4475,4465,2976
|
|
20240723,130100,37122876890,4465,4470,4495,4460,10923
|
|
20240723,130000,37074026420,4460,4485,4490,4445,56870
|
|
20240723,125900,36820285015,4485,4485,4500,4480,7857
|
|
20240723,125800,36785032620,4480,4525,4525,4480,23086
|
|
20240723,125700,36681234770,4520,4520,4530,4515,4365
|
|
20240723,125600,36661485690,4520,4525,4540,4515,7984
|
|
20240723,125500,36625401740,4540,4540,4540,4520,7669
|
|
20240723,125400,36590643600,4535,4545,4550,4535,8400
|
|
20240723,125300,36552498450,4555,4550,4560,4525,19820
|
|
20240723,125200,36462470535,4545,4525,4555,4525,9517
|
|
20240723,125100,36419256475,4530,4530,4540,4515,13438
|
|
20240723,125000,36358374795,4525,4525,4535,4520,3420
|
|
20240723,124900,36342891825,4520,4525,4530,4515,1197
|
|
20240723,124800,36337479765,4530,4510,4535,4500,6739
|
|
20240723,124700,36307006720,4495,4510,4520,4495,13739
|
|
20240723,124600,36245095960,4510,4520,4520,4505,5903
|
|
20240723,124500,36218444450,4505,4540,4540,4505,11262
|
|
20240723,124400,36167499540,4535,4525,4540,4520,10750
|
|
20240723,124300,36118805400,4525,4505,4535,4500,12302
|
|
20240723,124200,36063294045,4510,4495,4515,4490,19249
|
|
20240723,124100,35976642880,4495,4520,4520,4475,39571
|
|
20240723,124000,35798654155,4520,4540,4545,4520,10337
|
|
20240723,123900,35751794400,4540,4535,4540,4530,7171
|
|
20240723,123800,35719270600,4535,4550,4550,4530,14079
|
|
20240723,123700,35655350670,4550,4565,4570,4550,7701
|
|
20240723,123600,35620209675,4565,4520,4570,4520,20904
|
|
20240723,123500,35525187125,4525,4540,4540,4520,27512
|
|
20240723,123400,35400546405,4540,4575,4585,4535,53115
|
|
20240723,123300,35158721115,4575,4595,4595,4575,8265
|
|
20240723,123200,35120866465,4595,4600,4600,4585,8556
|
|
20240723,123100,35081623925,4600,4600,4605,4590,3335
|
|
20240723,123000,35066296340,4605,4595,4605,4585,2560
|
|
20240723,122900,35054549360,4595,4615,4615,4590,4489
|
|
20240723,122800,35033886970,4620,4620,4625,4610,7340
|
|
20240723,122700,35000015455,4625,4625,4630,4620,15221
|
|
20240723,122600,34929652835,4625,4580,4625,4580,10446
|
|
20240723,122500,34881643900,4580,4580,4585,4575,10390
|
|
20240723,122400,34834049980,4580,4590,4590,4580,10797
|
|
20240723,122300,34784556135,4585,4595,4600,4585,7353
|
|
20240723,122200,34750790750,4600,4605,4605,4595,8539
|
|
20240723,122100,34711540595,4605,4610,4610,4595,6004
|
|
20240723,122000,34683902290,4620,4625,4630,4610,13428
|
|
20240723,121900,34621837265,4630,4605,4630,4605,17664
|
|
20240723,121800,34540214580,4610,4585,4610,4585,10616
|
|
20240723,121700,34491373240,4585,4590,4600,4585,4413
|
|
20240723,121600,34471115810,4590,4570,4590,4570,16880
|
|
20240723,121500,34393834880,4570,4595,4595,4570,23006
|
|
20240723,121400,34288436565,4590,4605,4610,4590,15945
|
|
20240723,121300,34215106690,4605,4615,4615,4605,16833
|
|
20240723,121200,34137551130,4615,4615,4625,4615,16248
|
|
20240723,121100,34062442355,4620,4595,4620,4595,17166
|
|
20240723,121000,33983289790,4595,4615,4625,4570,63971
|
|
20240723,120900,33689489580,4615,4625,4630,4615,5770
|
|
20240723,120800,33662821655,4625,4630,4630,4615,19576
|
|
20240723,120700,33572350540,4630,4640,4640,4625,13261
|
|
20240723,120600,33510954735,4640,4635,4640,4630,5208
|
|
20240723,120500,33486807570,4630,4635,4640,4620,21236
|
|
20240723,120400,33388494980,4635,4650,4655,4635,18477
|
|
20240723,120300,33302705095,4645,4660,4660,4640,7930
|
|
20240723,120200,33265863315,4655,4670,4675,4655,11213
|
|
20240723,120100,33213555190,4670,4665,4675,4655,11923
|
|
20240723,120000,33157941310,4665,4665,4670,4650,11395
|
|
20240723,115900,33104826505,4670,4660,4670,4655,18251
|
|
20240723,115800,33019754490,4660,4650,4660,4645,11572
|
|
20240723,115700,32965917550,4655,4650,4655,4640,7093
|
|
20240723,115600,32932935025,4650,4650,4650,4640,10391
|
|
20240723,115500,32884677400,4645,4640,4650,4635,10321
|
|
20240723,115400,32836770645,4640,4625,4640,4620,6077
|
|
20240723,115300,32808628070,4625,4625,4635,4620,7435
|
|
20240723,115200,32774253735,4625,4615,4635,4610,5985
|
|
20240723,115100,32746624345,4610,4620,4630,4610,22133
|
|
20240723,115000,32644484755,4615,4645,4650,4610,56038
|
|
20240723,114900,32385029790,4640,4650,4660,4640,14429
|
|
20240723,114800,32317958785,4650,4640,4650,4635,10877
|
|
20240723,114700,32267475065,4635,4645,4645,4635,10279
|
|
20240723,114600,32219784600,4640,4645,4650,4635,24066
|
|
20240723,114500,32108056840,4645,4645,4675,4640,16583
|
|
20240723,114400,32030916020,4640,4660,4665,4635,60275
|
|
20240723,114300,31750878510,4665,4670,4675,4660,11826
|
|
20240723,114200,31695727640,4670,4680,4685,4660,32059
|
|
20240723,114100,31546028045,4680,4660,4680,4660,26565
|
|
20240723,114000,31422076050,4660,4665,4685,4660,28397
|
|
20240723,113900,31289548350,4665,4685,4700,4665,29907
|
|
20240723,113800,31149579895,4685,4685,4695,4675,18169
|
|
20240723,113700,31064542430,4685,4685,4690,4675,12952
|
|
20240723,113600,31003885935,4690,4680,4695,4675,11888
|
|
20240723,113500,30948168110,4675,4705,4705,4670,20812
|
|
20240723,113400,30850748045,4700,4705,4710,4675,37461
|
|
20240723,113300,30675036340,4700,4695,4720,4685,46377
|
|
20240723,113200,30457001215,4695,4720,4730,4690,43280
|
|
20240723,113100,30253486485,4720,4755,4765,4695,106433
|
|
20240723,113000,29750733580,4755,4765,4780,4740,66730
|
|
20240723,112900,29433276245,4765,4820,4840,4735,161263
|
|
20240723,112800,28665097020,4820,4800,4850,4795,190802
|
|
20240723,112700,27743762605,4795,4775,4800,4765,113787
|
|
20240723,112600,27199061125,4775,4720,4775,4715,114218
|
|
20240723,112500,26656071165,4720,4700,4745,4695,82498
|
|
20240723,112400,26266279230,4695,4665,4720,4665,58198
|
|
20240723,112300,25993289895,4670,4725,4725,4640,159012
|
|
20240723,112200,25249375760,4720,4765,4765,4705,110790
|
|
20240723,112100,24725207095,4750,4750,4770,4740,93891
|
|
20240723,112000,24278802795,4740,4715,4750,4710,94886
|
|
20240723,111900,23829686180,4715,4705,4720,4685,66578
|
|
20240723,111800,23516511110,4690,4675,4710,4670,134689
|
|
20240723,111700,22884034685,4675,4640,4680,4640,73879
|
|
20240723,111600,22539214625,4635,4635,4675,4605,157528
|
|
20240723,111500,21806800325,4625,4620,4635,4600,61093
|
|
20240723,111400,21524176510,4620,4635,4635,4565,77891
|
|
20240723,111300,21165191860,4635,4620,4635,4605,49520
|
|
20240723,111200,20936151515,4625,4610,4625,4600,33633
|
|
20240723,111100,20780924535,4605,4625,4625,4605,31461
|
|
20240723,111000,20635712525,4625,4580,4625,4580,60865
|
|
20240723,110900,20355168500,4590,4585,4595,4565,25306
|
|
20240723,110800,20239226225,4575,4580,4590,4560,11823
|
|
20240723,110700,20185146655,4560,4590,4610,4560,38159
|
|
20240723,110600,20010274630,4590,4565,4620,4560,72848
|
|
20240723,110500,19675158065,4560,4580,4580,4510,79763
|
|
20240723,110400,19312425945,4580,4615,4620,4560,56417
|
|
20240723,110300,19053469180,4610,4610,4625,4580,72618
|
|
20240723,110200,18719670550,4620,4640,4640,4600,67804
|
|
20240723,110100,18406202945,4635,4595,4650,4590,82561
|
|
20240723,110000,18024604320,4615,4590,4635,4585,102048
|
|
20240723,105900,17553798230,4595,4590,4600,4560,89143
|
|
20240723,105800,17144947315,4580,4600,4605,4560,120469
|
|
20240723,105700,16593005245,4580,4585,4605,4580,89264
|
|
20240723,105600,16183125490,4575,4575,4575,4575,0
|
|
20240723,105500,16183125490,4575,4550,4575,4545,62528
|
|
20240723,105400,15897569475,4550,4530,4570,4515,171166
|
|
20240723,105300,15119193385,4530,4500,4535,4490,106106
|
|
20240723,105200,14639742515,4505,4460,4505,4450,103400
|
|
20240723,105100,14175956980,4460,4375,4465,4375,83311
|
|
20240723,105000,13806641300,4385,4375,4385,4355,9097
|
|
20240723,104900,13766889735,4355,4385,4400,4355,16130
|
|
20240723,104800,13696227850,4385,4325,4390,4300,32384
|
|
20240723,104700,13555239755,4325,4295,4325,4270,9894
|
|
20240723,104600,13512699720,4295,4265,4295,4260,9745
|
|
20240723,104500,13471092650,4270,4295,4295,4265,3734
|
|
20240723,104400,13455125885,4295,4280,4295,4280,5558
|
|
20240723,104300,13431298075,4280,4270,4305,4260,9634
|
|
20240723,104200,13390129465,4270,4310,4310,4270,14589
|
|
20240723,104100,13327638310,4310,4315,4320,4300,6693
|
|
20240723,104000,13298797800,4320,4335,4350,4295,15648
|
|
20240723,103900,13231292100,4335,4285,4335,4275,8578
|
|
20240723,103800,13194380795,4280,4280,4285,4270,9385
|
|
20240723,103700,13154215045,4280,4320,4320,4270,52094
|
|
20240723,103600,12930492310,4320,4325,4345,4320,10435
|
|
20240723,103500,12885283970,4325,4325,4350,4320,8990
|
|
20240723,103400,12846385895,4335,4340,4345,4325,21178
|
|
20240723,103300,12754656040,4340,4365,4365,4340,20187
|
|
20240723,103200,12666866160,4365,4385,4385,4355,30279
|
|
20240723,103100,12534686820,4395,4390,4425,4380,29977
|
|
20240723,103000,12402877330,4390,4375,4390,4370,10667
|
|
20240723,102900,12356160080,4375,4410,4420,4370,20608
|
|
20240723,102800,12265685175,4410,4400,4430,4400,10603
|
|
20240723,102700,12218922840,4405,4430,4440,4380,30052
|
|
20240723,102600,12086417045,4430,4460,4465,4405,39512
|
|
20240723,102500,11911138570,4465,4405,4485,4405,79505
|
|
20240723,102400,11556795295,4415,4365,4420,4360,22699
|
|
20240723,102300,11456942125,4370,4380,4390,4365,22795
|
|
20240723,102200,11357294845,4380,4395,4400,4370,15583
|
|
20240723,102100,11289023600,4400,4425,4440,4370,42785
|
|
20240723,102000,11100954225,4435,4430,4475,4385,129300
|
|
20240723,101900,10527220480,4430,4370,4430,4355,60851
|
|
20240723,101800,10259486910,4365,4330,4370,4310,18432
|
|
20240723,101700,10179486005,4325,4360,4360,4315,23638
|
|
20240723,101600,10077085745,4355,4355,4380,4350,18494
|
|
20240723,101500,9996372285,4355,4400,4400,4345,22732
|
|
20240723,101400,9897248215,4390,4360,4405,4345,57915
|
|
20240723,101300,9643298100,4370,4335,4385,4330,19972
|
|
20240723,101200,9556230365,4335,4330,4385,4315,29010
|
|
20240723,101100,9430111635,4325,4310,4340,4300,21796
|
|
20240723,101000,9336245700,4310,4345,4370,4305,28852
|
|
20240723,100900,9211251355,4330,4310,4360,4300,26591
|
|
20240723,100800,9095954065,4325,4355,4360,4300,64164
|
|
20240723,100700,8818401925,4350,4420,4420,4325,41280
|
|
20240723,100600,8638087390,4420,4335,4420,4310,60956
|
|
20240723,100500,8370732575,4330,4385,4440,4305,92963
|
|
20240723,100400,7965865595,4385,4370,4445,4330,128442
|
|
20240723,100300,7401951600,4365,4505,4530,4355,173661
|
|
20240723,100200,6626456860,4505,4545,4545,4460,128304
|
|
20240723,100100,6047517250,4540,4510,4545,4490,227868
|
|
20240723,100000,5017545830,4495,4390,4510,4355,221092
|
|
20240723,095900,4038287885,4395,4305,4395,4275,70964
|
|
20240723,095800,3731139700,4295,4295,4310,4265,59980
|
|
20240723,095700,3473830240,4300,4150,4300,4150,48669
|
|
20240723,095600,3267767975,4165,4170,4175,4140,27865
|
|
20240723,095500,3152191675,4170,4185,4190,4160,8361
|
|
20240723,095400,3117266185,4185,4195,4210,4160,23058
|
|
20240723,095300,3020878605,4195,4115,4260,4080,40604
|
|
20240723,095200,2851224335,4115,4080,4115,4070,7570
|
|
20240723,095100,2820237700,4085,4040,4115,4040,14631
|
|
20240723,095000,2760337340,4040,4025,4060,4015,7509
|
|
20240723,094900,2730091365,4025,4035,4035,4015,4057
|
|
20240723,094800,2713759110,4035,4005,4040,4000,13727
|
|
20240723,094700,2658568075,4020,4075,4085,4000,21709
|
|
20240723,094600,2571024525,4095,4055,4095,4040,10814
|
|
20240723,094500,2527160280,4070,4140,4150,4010,41189
|
|
20240723,094400,2359259400,4140,4160,4175,4130,51055
|
|
20240723,094300,2147514570,4170,4140,4175,4130,25871
|
|
20240723,094200,2039986720,4140,4360,4365,4090,136218
|
|
20240723,094100,1464616525,4360,4255,4360,4240,102759
|
|
20240723,094000,1023227275,4295,4160,4295,4140,64282
|
|
20240723,093900,754113980,4165,4165,4165,4165,0
|
|
20240723,093800,754113980,4165,4355,4465,4165,63769
|
|
20240723,093700,473814830,4355,4300,4390,4250,63449
|
|
20240723,093600,200166050,4135,4135,4135,4135,0
|
|
20240723,093500,200166050,4135,3910,4135,3870,19537
|
|
20240723,093400,121945335,3910,3870,3915,3870,5530
|
|
20240723,093300,100389385,3870,3870,3870,3870,105
|
|
20240723,093200,99983035,3870,3870,3870,3870,123
|
|
20240723,093100,99507025,3860,3860,3860,3860,0
|
|
20240723,093000,99507025,3860,3860,3860,3860,305
|
|
20240723,092900,98329725,3870,3870,3870,3860,260
|
|
20240723,092800,97323535,3860,3870,3870,3860,128
|
|
20240723,092700,96828255,3860,3870,3875,3860,659
|
|
20240723,092600,94283700,3870,3870,3870,3870,156
|
|
20240723,092500,93679980,3880,3880,3880,3880,0
|
|
20240723,092400,93679980,3880,3875,3880,3875,1867
|
|
20240723,092300,86443320,3875,3875,3875,3875,473
|
|
20240723,092200,84610445,3875,3865,3880,3865,7318
|
|
20240723,092100,56279275,3870,3870,3870,3870,5
|
|
20240723,092000,56259925,3870,3870,3870,3870,5
|
|
20240723,091900,56240575,3865,3870,3870,3865,4
|
|
20240723,091800,56225105,3865,3865,3865,3865,573
|
|
20240723,091700,54010460,3865,3865,3865,3865,50
|
|
20240723,091600,53817210,3850,3865,3865,3850,213
|
|
20240723,091500,52994070,3860,3850,3860,3850,8
|
|
20240723,091400,52963260,3855,3865,3875,3855,4545
|
|
20240723,091300,35376345,3850,3845,3865,3845,577
|
|
20240723,091200,33146575,3845,3835,3870,3835,1689
|
|
20240723,091100,26628555,3835,3835,3840,3820,831
|
|
20240723,091000,23441480,3830,3825,3830,3825,2284
|
|
20240723,090900,14703220,3820,3815,3820,3815,702
|
|
20240723,090800,12022090,3825,3825,3825,3825,10
|
|
20240723,090700,11983840,3825,3820,3825,3820,1161
|
|
20240723,090600,7543065,3815,3810,3815,3810,123
|
|
20240723,090500,7073880,3810,3805,3810,3805,48
|
|
20240723,090400,6891005,3800,3770,3800,3770,144
|
|
20240723,090300,6346120,3760,3765,3765,3760,720
|
|
20240723,090200,3637325,3785,3785,3785,3785,735
|
|
20240723,090100,855350,3785,3785,3785,3785,30
|
|
20240723,090000,741800,3785,3760,3785,3760,197
|