698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,203500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,203400,71482696580,4910,4910,4910,4910,0
|
|
20240724,203300,71482696580,4910,4910,4910,4910,0
|
|
20240724,203200,71482696580,4910,4910,4910,4910,0
|
|
20240724,203100,71482696580,4910,4910,4910,4910,0
|
|
20240724,203000,71482696580,4910,4910,4910,4910,0
|
|
20240724,202900,71482696580,4910,4910,4910,4910,0
|
|
20240724,202800,71482696580,4910,4910,4910,4910,0
|
|
20240724,202700,71482696580,4910,4910,4910,4910,0
|
|
20240724,202600,71482696580,4910,4910,4910,4910,0
|
|
20240724,202500,71482696580,4910,4910,4910,4910,0
|
|
20240724,202400,71482696580,4910,4910,4910,4910,0
|
|
20240724,202300,71482696580,4910,4910,4910,4910,0
|
|
20240724,202200,71482696580,4910,4910,4910,4910,0
|
|
20240724,202100,71482696580,4910,4910,4910,4910,0
|
|
20240724,202000,71482696580,4910,4910,4910,4910,0
|
|
20240724,201900,71482696580,4910,4910,4910,4910,0
|
|
20240724,201800,71482696580,4910,4910,4910,4910,0
|
|
20240724,201700,71482696580,4910,4910,4910,4910,0
|
|
20240724,201600,71482696580,4910,4910,4910,4910,0
|
|
20240724,201500,71482696580,4910,4910,4910,4910,0
|
|
20240724,201400,71482696580,4910,4910,4910,4910,0
|
|
20240724,201300,71482696580,4910,4910,4910,4910,0
|
|
20240724,201200,71482696580,4910,4910,4910,4910,0
|
|
20240724,201100,71482696580,4910,4910,4910,4910,0
|
|
20240724,201000,71482696580,4910,4910,4910,4910,0
|
|
20240724,200900,71482696580,4910,4910,4910,4910,0
|
|
20240724,200800,71482696580,4910,4910,4910,4910,0
|
|
20240724,200700,71482696580,4910,4910,4910,4910,0
|
|
20240724,200600,71482696580,4910,4910,4910,4910,0
|
|
20240724,200500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,200400,71482696580,4910,4910,4910,4910,0
|
|
20240724,200300,71482696580,4910,4910,4910,4910,0
|
|
20240724,200200,71482696580,4910,4910,4910,4910,0
|
|
20240724,200100,71482696580,4910,4910,4910,4910,0
|
|
20240724,200000,71482696580,4910,4910,4910,4910,0
|
|
20240724,195900,71482696580,4910,4910,4910,4910,0
|
|
20240724,195800,71482696580,4910,4910,4910,4910,0
|
|
20240724,195700,71482696580,4910,4910,4910,4910,0
|
|
20240724,195600,71482696580,4910,4910,4910,4910,0
|
|
20240724,195500,71482696580,4910,4910,4910,4910,0
|
|
20240724,195400,71482696580,4910,4910,4910,4910,0
|
|
20240724,195300,71482696580,4910,4910,4910,4910,0
|
|
20240724,195200,71482696580,4910,4910,4910,4910,0
|
|
20240724,195100,71482696580,4910,4910,4910,4910,0
|
|
20240724,195000,71482696580,4910,4910,4910,4910,0
|
|
20240724,194900,71482696580,4910,4910,4910,4910,0
|
|
20240724,194800,71482696580,4910,4910,4910,4910,0
|
|
20240724,194700,71482696580,4910,4910,4910,4910,0
|
|
20240724,194600,71482696580,4910,4910,4910,4910,0
|
|
20240724,194500,71482696580,4910,4910,4910,4910,0
|
|
20240724,194400,71482696580,4910,4910,4910,4910,0
|
|
20240724,194300,71482696580,4910,4910,4910,4910,0
|
|
20240724,194200,71482696580,4910,4910,4910,4910,0
|
|
20240724,194100,71482696580,4910,4910,4910,4910,0
|
|
20240724,194000,71482696580,4910,4910,4910,4910,0
|
|
20240724,193900,71482696580,4910,4910,4910,4910,0
|
|
20240724,193800,71482696580,4910,4910,4910,4910,0
|
|
20240724,193700,71482696580,4910,4910,4910,4910,0
|
|
20240724,193600,71482696580,4910,4910,4910,4910,0
|
|
20240724,193500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,193400,71482696580,4910,4910,4910,4910,0
|
|
20240724,193300,71482696580,4910,4910,4910,4910,0
|
|
20240724,193200,71482696580,4910,4910,4910,4910,0
|
|
20240724,193100,71482696580,4910,4910,4910,4910,0
|
|
20240724,193000,71482696580,4910,4910,4910,4910,0
|
|
20240724,192900,71482696580,4910,4910,4910,4910,0
|
|
20240724,192800,71482696580,4910,4910,4910,4910,0
|
|
20240724,192700,71482696580,4910,4910,4910,4910,0
|
|
20240724,192600,71482696580,4910,4910,4910,4910,0
|
|
20240724,192500,71482696580,4910,4910,4910,4910,0
|
|
20240724,192400,71482696580,4910,4910,4910,4910,0
|
|
20240724,192300,71482696580,4910,4910,4910,4910,0
|
|
20240724,192200,71482696580,4910,4910,4910,4910,0
|
|
20240724,192100,71482696580,4910,4910,4910,4910,0
|
|
20240724,192000,71482696580,4910,4910,4910,4910,0
|
|
20240724,191900,71482696580,4910,4910,4910,4910,0
|
|
20240724,191800,71482696580,4910,4910,4910,4910,0
|
|
20240724,191700,71482696580,4910,4910,4910,4910,0
|
|
20240724,191600,71482696580,4910,4910,4910,4910,0
|
|
20240724,191500,71482696580,4910,4910,4910,4910,0
|
|
20240724,191400,71482696580,4910,4910,4910,4910,0
|
|
20240724,191300,71482696580,4910,4910,4910,4910,0
|
|
20240724,191200,71482696580,4910,4910,4910,4910,0
|
|
20240724,191100,71482696580,4910,4910,4910,4910,0
|
|
20240724,191000,71482696580,4910,4910,4910,4910,0
|
|
20240724,190900,71482696580,4910,4910,4910,4910,0
|
|
20240724,190800,71482696580,4910,4910,4910,4910,0
|
|
20240724,190700,71482696580,4910,4910,4910,4910,0
|
|
20240724,190600,71482696580,4910,4910,4910,4910,0
|
|
20240724,190500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,190400,71482696580,4910,4910,4910,4910,0
|
|
20240724,190300,71482696580,4910,4910,4910,4910,0
|
|
20240724,190200,71482696580,4910,4910,4910,4910,0
|
|
20240724,190100,71482696580,4910,4910,4910,4910,0
|
|
20240724,190000,71482696580,4910,4910,4910,4910,0
|
|
20240724,185900,71482696580,4910,4910,4910,4910,0
|
|
20240724,185800,71482696580,4910,4910,4910,4910,0
|
|
20240724,185700,71482696580,4910,4910,4910,4910,0
|
|
20240724,185600,71482696580,4910,4910,4910,4910,0
|
|
20240724,185500,71482696580,4910,4910,4910,4910,0
|
|
20240724,185400,71482696580,4910,4910,4910,4910,0
|
|
20240724,185300,71482696580,4910,4910,4910,4910,0
|
|
20240724,185200,71482696580,4910,4910,4910,4910,0
|
|
20240724,185100,71482696580,4910,4910,4910,4910,0
|
|
20240724,185000,71482696580,4910,4910,4910,4910,0
|
|
20240724,184900,71482696580,4910,4910,4910,4910,0
|
|
20240724,184800,71482696580,4910,4910,4910,4910,0
|
|
20240724,184700,71482696580,4910,4910,4910,4910,0
|
|
20240724,184600,71482696580,4910,4910,4910,4910,0
|
|
20240724,184500,71482696580,4910,4910,4910,4910,0
|
|
20240724,184400,71482696580,4910,4910,4910,4910,0
|
|
20240724,184300,71482696580,4910,4910,4910,4910,0
|
|
20240724,184200,71482696580,4910,4910,4910,4910,0
|
|
20240724,184100,71482696580,4910,4910,4910,4910,0
|
|
20240724,184000,71482696580,4910,4910,4910,4910,0
|
|
20240724,183900,71482696580,4910,4910,4910,4910,0
|
|
20240724,183800,71482696580,4910,4910,4910,4910,0
|
|
20240724,183700,71482696580,4910,4910,4910,4910,0
|
|
20240724,183600,71482696580,4910,4910,4910,4910,0
|
|
20240724,183500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,183400,71482696580,4910,4910,4910,4910,0
|
|
20240724,183300,71482696580,4910,4910,4910,4910,0
|
|
20240724,183200,71482696580,4910,4910,4910,4910,0
|
|
20240724,183100,71482696580,4910,4910,4910,4910,0
|
|
20240724,183000,71482696580,4910,4910,4910,4910,0
|
|
20240724,182900,71482696580,4910,4910,4910,4910,0
|
|
20240724,182800,71482696580,4910,4910,4910,4910,0
|
|
20240724,182700,71482696580,4910,4910,4910,4910,0
|
|
20240724,182600,71482696580,4910,4910,4910,4910,0
|
|
20240724,182500,71482696580,4910,4910,4910,4910,0
|
|
20240724,182400,71482696580,4910,4910,4910,4910,0
|
|
20240724,182300,71482696580,4910,4910,4910,4910,0
|
|
20240724,182200,71482696580,4910,4910,4910,4910,0
|
|
20240724,182100,71482696580,4910,4910,4910,4910,0
|
|
20240724,182000,71482696580,4910,4910,4910,4910,0
|
|
20240724,181900,71482696580,4910,4910,4910,4910,0
|
|
20240724,181800,71482696580,4910,4910,4910,4910,0
|
|
20240724,181700,71482696580,4910,4910,4910,4910,0
|
|
20240724,181600,71482696580,4910,4910,4910,4910,0
|
|
20240724,181500,71482696580,4910,4910,4910,4910,0
|
|
20240724,181400,71482696580,4910,4910,4910,4910,0
|
|
20240724,181300,71482696580,4910,4910,4910,4910,0
|
|
20240724,181200,71482696580,4910,4910,4910,4910,0
|
|
20240724,181100,71482696580,4910,4910,4910,4910,0
|
|
20240724,181000,71482696580,4910,4910,4910,4910,0
|
|
20240724,180900,71482696580,4910,4910,4910,4910,0
|
|
20240724,180800,71482696580,4910,4910,4910,4910,0
|
|
20240724,180700,71482696580,4910,4910,4910,4910,0
|
|
20240724,180600,71482696580,4910,4910,4910,4910,0
|
|
20240724,180500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,180400,71482696580,4910,4910,4910,4910,0
|
|
20240724,180300,71482696580,4910,4910,4910,4910,0
|
|
20240724,180200,71482696580,4910,4910,4910,4910,0
|
|
20240724,180100,71482696580,4910,4910,4910,4910,0
|
|
20240724,180000,71482696580,4910,4910,4910,4910,0
|
|
20240724,175900,71482696580,4910,4910,4910,4910,0
|
|
20240724,175800,71482696580,4910,4910,4910,4910,0
|
|
20240724,175700,71482696580,4910,4910,4910,4910,0
|
|
20240724,175600,71482696580,4910,4910,4910,4910,0
|
|
20240724,175500,71482696580,4910,4910,4910,4910,0
|
|
20240724,175400,71482696580,4910,4910,4910,4910,0
|
|
20240724,175300,71482696580,4910,4910,4910,4910,0
|
|
20240724,175200,71482696580,4910,4910,4910,4910,0
|
|
20240724,175100,71482696580,4910,4910,4910,4910,0
|
|
20240724,175000,71482696580,4910,4910,4910,4910,0
|
|
20240724,174900,71482696580,4910,4910,4910,4910,0
|
|
20240724,174800,71482696580,4910,4910,4910,4910,0
|
|
20240724,174700,71482696580,4910,4910,4910,4910,0
|
|
20240724,174600,71482696580,4910,4910,4910,4910,0
|
|
20240724,174500,71482696580,4910,4910,4910,4910,0
|
|
20240724,174400,71482696580,4910,4910,4910,4910,0
|
|
20240724,174300,71482696580,4910,4910,4910,4910,0
|
|
20240724,174200,71482696580,4910,4910,4910,4910,0
|
|
20240724,174100,71482696580,4910,4910,4910,4910,0
|
|
20240724,174000,71482696580,4910,4910,4910,4910,0
|
|
20240724,173900,71482696580,4910,4910,4910,4910,0
|
|
20240724,173800,71482696580,4910,4910,4910,4910,0
|
|
20240724,173700,71482696580,4910,4910,4910,4910,0
|
|
20240724,173600,71482696580,4910,4910,4910,4910,0
|
|
20240724,173500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,173400,71482696580,4910,4910,4910,4910,0
|
|
20240724,173300,71482696580,4910,4910,4910,4910,0
|
|
20240724,173200,71482696580,4910,4910,4910,4910,0
|
|
20240724,173100,71482696580,4910,4910,4910,4910,0
|
|
20240724,173000,71482696580,4910,4910,4910,4910,0
|
|
20240724,172900,71482696580,4910,4910,4910,4910,0
|
|
20240724,172800,71482696580,4910,4910,4910,4910,0
|
|
20240724,172700,71482696580,4910,4910,4910,4910,0
|
|
20240724,172600,71482696580,4910,4910,4910,4910,0
|
|
20240724,172500,71482696580,4910,4910,4910,4910,0
|
|
20240724,172400,71482696580,4910,4910,4910,4910,0
|
|
20240724,172300,71482696580,4910,4910,4910,4910,0
|
|
20240724,172200,71482696580,4910,4910,4910,4910,0
|
|
20240724,172100,71482696580,4910,4910,4910,4910,0
|
|
20240724,172000,71482696580,4910,4910,4910,4910,0
|
|
20240724,171900,71482696580,4910,4910,4910,4910,0
|
|
20240724,171800,71482696580,4910,4910,4910,4910,0
|
|
20240724,171700,71482696580,4910,4910,4910,4910,0
|
|
20240724,171600,71482696580,4910,4910,4910,4910,0
|
|
20240724,171500,71482696580,4910,4910,4910,4910,0
|
|
20240724,171400,71482696580,4910,4910,4910,4910,0
|
|
20240724,171300,71482696580,4910,4910,4910,4910,0
|
|
20240724,171200,71482696580,4910,4910,4910,4910,0
|
|
20240724,171100,71482696580,4910,4910,4910,4910,0
|
|
20240724,171000,71482696580,4910,4910,4910,4910,0
|
|
20240724,170900,71482696580,4910,4910,4910,4910,0
|
|
20240724,170800,71482696580,4910,4910,4910,4910,0
|
|
20240724,170700,71482696580,4910,4910,4910,4910,0
|
|
20240724,170600,71482696580,4910,4910,4910,4910,0
|
|
20240724,170500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,170400,71482696580,4910,4910,4910,4910,0
|
|
20240724,170300,71482696580,4910,4910,4910,4910,0
|
|
20240724,170200,71482696580,4910,4910,4910,4910,0
|
|
20240724,170100,71482696580,4910,4910,4910,4910,0
|
|
20240724,170000,71482696580,4910,4910,4910,4910,0
|
|
20240724,165900,71482696580,4910,4910,4910,4910,0
|
|
20240724,165800,71482696580,4910,4910,4910,4910,0
|
|
20240724,165700,71482696580,4910,4910,4910,4910,0
|
|
20240724,165600,71482696580,4910,4910,4910,4910,0
|
|
20240724,165500,71482696580,4910,4910,4910,4910,0
|
|
20240724,165400,71482696580,4910,4910,4910,4910,0
|
|
20240724,165300,71482696580,4910,4910,4910,4910,0
|
|
20240724,165200,71482696580,4910,4910,4910,4910,0
|
|
20240724,165100,71482696580,4910,4910,4910,4910,0
|
|
20240724,165000,71482696580,4910,4910,4910,4910,0
|
|
20240724,164900,71482696580,4910,4910,4910,4910,0
|
|
20240724,164800,71482696580,4910,4910,4910,4910,0
|
|
20240724,164700,71482696580,4910,4910,4910,4910,0
|
|
20240724,164600,71482696580,4910,4910,4910,4910,0
|
|
20240724,164500,71482696580,4910,4910,4910,4910,0
|
|
20240724,164400,71482696580,4910,4910,4910,4910,0
|
|
20240724,164300,71482696580,4910,4910,4910,4910,0
|
|
20240724,164200,71482696580,4910,4910,4910,4910,0
|
|
20240724,164100,71482696580,4910,4910,4910,4910,0
|
|
20240724,164000,71482696580,4910,4910,4910,4910,0
|
|
20240724,163900,71482696580,4910,4910,4910,4910,0
|
|
20240724,163800,71482696580,4910,4910,4910,4910,0
|
|
20240724,163700,71482696580,4910,4910,4910,4910,0
|
|
20240724,163600,71482696580,4910,4910,4910,4910,0
|
|
20240724,163500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,163400,71482696580,4910,4910,4910,4910,0
|
|
20240724,163300,71482696580,4910,4910,4910,4910,0
|
|
20240724,163200,71482696580,4910,4910,4910,4910,0
|
|
20240724,163100,71482696580,4910,4910,4910,4910,0
|
|
20240724,163000,71482696580,4910,4910,4910,4910,0
|
|
20240724,162900,71482696580,4910,4910,4910,4910,0
|
|
20240724,162800,71482696580,4910,4910,4910,4910,0
|
|
20240724,162700,71482696580,4910,4910,4910,4910,0
|
|
20240724,162600,71482696580,4910,4910,4910,4910,0
|
|
20240724,162500,71482696580,4910,4910,4910,4910,0
|
|
20240724,162400,71482696580,4910,4910,4910,4910,0
|
|
20240724,162300,71482696580,4910,4910,4910,4910,0
|
|
20240724,162200,71482696580,4910,4910,4910,4910,0
|
|
20240724,162100,71482696580,4910,4910,4910,4910,0
|
|
20240724,162000,71482696580,4910,4910,4910,4910,0
|
|
20240724,161900,71482696580,4910,4910,4910,4910,0
|
|
20240724,161800,71482696580,4910,4910,4910,4910,0
|
|
20240724,161700,71482696580,4910,4910,4910,4910,0
|
|
20240724,161600,71482696580,4910,4910,4910,4910,0
|
|
20240724,161500,71482696580,4910,4910,4910,4910,0
|
|
20240724,161400,71482696580,4910,4910,4910,4910,0
|
|
20240724,161300,71482696580,4910,4910,4910,4910,0
|
|
20240724,161200,71482696580,4910,4910,4910,4910,0
|
|
20240724,161100,71482696580,4910,4910,4910,4910,0
|
|
20240724,161000,71482696580,4910,4910,4910,4910,0
|
|
20240724,160900,71482696580,4910,4910,4910,4910,0
|
|
20240724,160800,71482696580,4910,4910,4910,4910,0
|
|
20240724,160700,71482696580,4910,4910,4910,4910,0
|
|
20240724,160600,71482696580,4910,4910,4910,4910,0
|
|
20240724,160500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,160400,71482696580,4910,4910,4910,4910,0
|
|
20240724,160300,71482696580,4910,4910,4910,4910,0
|
|
20240724,160200,71482696580,4910,4910,4910,4910,0
|
|
20240724,160100,71482696580,4910,4910,4910,4910,0
|
|
20240724,160000,71482696580,4910,4910,4910,4910,0
|
|
20240724,155900,71482696580,4910,4910,4910,4910,0
|
|
20240724,155800,71482696580,4910,4910,4910,4910,0
|
|
20240724,155700,71482696580,4910,4910,4910,4910,0
|
|
20240724,155600,71482696580,4910,4910,4910,4910,0
|
|
20240724,155500,71482696580,4910,4910,4910,4910,0
|
|
20240724,155400,71482696580,4910,4910,4910,4910,0
|
|
20240724,155300,71482696580,4910,4910,4910,4910,0
|
|
20240724,155200,71482696580,4910,4910,4910,4910,0
|
|
20240724,155100,71482696580,4910,4910,4910,4910,0
|
|
20240724,155000,71482696580,4910,4910,4910,4910,0
|
|
20240724,154900,71482696580,4910,4910,4910,4910,0
|
|
20240724,154800,71482696580,4910,4910,4910,4910,0
|
|
20240724,154700,71482696580,4910,4910,4910,4910,0
|
|
20240724,154600,71482696580,4910,4910,4910,4910,0
|
|
20240724,154500,71482696580,4910,4910,4910,4910,0
|
|
20240724,154400,71482696580,4910,4910,4910,4910,0
|
|
20240724,154300,71482696580,4910,4910,4910,4910,0
|
|
20240724,154200,71482696580,4910,4910,4910,4910,0
|
|
20240724,154100,71482696580,4910,4910,4910,4910,0
|
|
20240724,154000,71482696580,4910,4910,4910,4910,0
|
|
20240724,153900,71482696580,4910,4910,4910,4910,0
|
|
20240724,153800,71482696580,4910,4910,4910,4910,0
|
|
20240724,153700,71482696580,4910,4910,4910,4910,0
|
|
20240724,153600,71482696580,4910,4910,4910,4910,0
|
|
20240724,153500,71482696580,4910,4910,4910,4910,140400
|
|
20240724,153400,71482696580,4910,4910,4910,4910,0
|
|
20240724,153300,71482696580,4910,4910,4910,4910,0
|
|
20240724,153200,71482696580,4910,4910,4910,4910,0
|
|
20240724,153100,71482696580,4910,4910,4910,4910,0
|
|
20240724,153000,71482696580,4910,4910,4910,4910,140400
|
|
20240724,152900,70793332580,4935,4935,4935,4935,0
|
|
20240724,152800,70793332580,4935,4935,4935,4935,0
|
|
20240724,152700,70793332580,4935,4935,4935,4935,0
|
|
20240724,152600,70793332580,4935,4935,4935,4935,0
|
|
20240724,152500,70793332580,4935,4935,4935,4935,0
|
|
20240724,152400,70793332580,4935,4935,4935,4935,0
|
|
20240724,152300,70793332580,4935,4935,4935,4935,0
|
|
20240724,152200,70793332580,4935,4935,4935,4935,0
|
|
20240724,152100,70793332580,4935,4935,4935,4935,0
|
|
20240724,152000,70793332580,4935,4935,4935,4935,0
|
|
20240724,151900,70793332580,4935,4925,4965,4920,64386
|
|
20240724,151800,70474996770,4925,4880,4975,4875,57004
|
|
20240724,151700,70192991175,4880,4965,4975,4820,61582
|
|
20240724,151600,69890375130,4965,4955,4980,4940,74324
|
|
20240724,151500,69521623060,4950,4900,4955,4895,47108
|
|
20240724,151400,69289839750,4900,4840,4905,4835,72226
|
|
20240724,151300,68937793880,4840,4780,4840,4780,108017
|
|
20240724,151200,68418489790,4790,4975,4975,4780,214064
|
|
20240724,151100,67379565015,4975,5000,5010,4955,33502
|
|
20240724,151000,67212647870,5010,5010,5040,4990,59096
|
|
20240724,150900,66916092775,5020,4980,5020,4955,45024
|
|
20240724,150800,66691320810,4985,4960,4985,4960,14974
|
|
20240724,150700,66616903990,4960,4960,4995,4955,52401
|
|
20240724,150600,66356119145,4955,4980,4980,4930,52717
|
|
20240724,150500,66095430315,4975,5010,5010,4945,39032
|
|
20240724,150400,65901512705,5000,5020,5030,5000,40947
|
|
20240724,150300,65696229725,5010,4990,5050,4940,97995
|
|
20240724,150200,65205326150,4985,4940,4985,4905,101227
|
|
20240724,150100,64706231495,4945,4995,5010,4940,48992
|
|
20240724,150000,64461997230,5000,4995,5030,4980,56862
|
|
20240724,145900,64177260365,4990,5010,5020,4960,54418
|
|
20240724,145800,63906142430,5010,4975,5010,4970,52999
|
|
20240724,145700,63642228825,4975,4965,5010,4965,94855
|
|
20240724,145600,63168478390,4965,5010,5010,4925,149158
|
|
20240724,145500,62427960470,5010,4965,5010,4960,148427
|
|
20240724,145400,61687162125,4965,5070,5080,4930,395033
|
|
20240724,145300,59713079735,5070,5140,5150,5070,169041
|
|
20240724,145200,58849017945,5140,5210,5230,5120,227915
|
|
20240724,145100,57671697485,5210,5260,5290,5210,244058
|
|
20240724,145000,56391319295,5260,5270,5270,5260,65492
|
|
20240724,144900,56046176615,5270,5270,5270,5270,0
|
|
20240724,144800,56046176615,5270,5230,5270,5190,140280
|
|
20240724,144700,55310838805,5240,5230,5260,5200,216505
|
|
20240724,144600,54177153865,5240,5110,5260,5100,478654
|
|
20240724,144500,51681711365,5110,5140,5140,5080,184392
|
|
20240724,144400,50737837755,5130,5070,5140,5060,335669
|
|
20240724,144300,49022909305,5070,5030,5080,5010,279162
|
|
20240724,144200,47614398905,5020,4945,5060,4925,301787
|
|
20240724,144100,46105406660,4945,4865,4945,4860,36623
|
|
20240724,144000,45925754925,4860,4905,4920,4855,33464
|
|
20240724,143900,45762224505,4900,4935,4940,4890,37792
|
|
20240724,143800,45576457770,4935,4895,4935,4860,42546
|
|
20240724,143700,45368390160,4905,4875,4930,4870,48338
|
|
20240724,143600,45131832420,4865,4890,4925,4865,59237
|
|
20240724,143500,44841745545,4885,4910,4920,4855,65897
|
|
20240724,143400,44520032910,4905,4930,4950,4900,56346
|
|
20240724,143300,44242421230,4910,4910,4970,4820,113327
|
|
20240724,143200,43686550375,4910,4950,4990,4890,162739
|
|
20240724,143100,42882056505,4945,4900,4970,4895,178322
|
|
20240724,143000,42001524635,4890,4840,4930,4820,178174
|
|
20240724,142900,41130512620,4835,4890,4915,4800,198286
|
|
20240724,142800,40170167155,4890,4920,4930,4860,151734
|
|
20240724,142700,39428496885,4915,4995,5000,4875,155851
|
|
20240724,142600,38659064735,4995,5010,5020,4945,201294
|
|
20240724,142500,37655831445,5010,5040,5060,4985,176894
|
|
20240724,142400,36769567435,5050,4990,5080,4980,460044
|
|
20240724,142300,34456456080,4990,4880,5000,4865,537593
|
|
20240724,142200,31796945315,4865,4650,4880,4650,382187
|
|
20240724,142100,29974412075,4655,4590,4655,4575,153410
|
|
20240724,142000,29265136810,4590,4455,4590,4450,68546
|
|
20240724,141900,28954522015,4455,4485,4485,4450,32263
|
|
20240724,141800,28810399130,4485,4460,4500,4460,20320
|
|
20240724,141700,28719490170,4470,4500,4505,4460,68932
|
|
20240724,141600,28411056145,4505,4525,4545,4500,30611
|
|
20240724,141500,28272846170,4530,4535,4550,4515,22551
|
|
20240724,141400,28170715335,4530,4535,4550,4530,10606
|
|
20240724,141300,28122579430,4540,4515,4560,4500,62714
|
|
20240724,141200,27837741405,4515,4505,4530,4485,79406
|
|
20240724,141100,27480322490,4510,4515,4535,4500,59200
|
|
20240724,141000,27213226905,4520,4580,4580,4505,92544
|
|
20240724,140900,26793901005,4575,4635,4655,4545,139007
|
|
20240724,140800,26158222655,4650,4675,4680,4610,52870
|
|
20240724,140700,25912947795,4680,4700,4720,4665,47941
|
|
20240724,140600,25687686735,4700,4685,4735,4675,67442
|
|
20240724,140500,25370606920,4685,4675,4705,4665,59167
|
|
20240724,140400,25093212375,4680,4635,4685,4630,69208
|
|
20240724,140300,24770195790,4630,4650,4695,4600,145135
|
|
20240724,140200,24096451850,4650,4720,4725,4645,120467
|
|
20240724,140100,23533570480,4725,4700,4750,4670,139670
|
|
20240724,140000,22876867885,4710,4885,4885,4675,259528
|
|
20240724,135900,21641757775,4880,4885,4905,4865,44863
|
|
20240724,135800,21422810090,4885,4920,4925,4870,71132
|
|
20240724,135700,21074504105,4925,4890,4970,4885,169266
|
|
20240724,135600,20238277090,4890,4875,4945,4865,138219
|
|
20240724,135500,19559565115,4875,4860,4910,4850,93276
|
|
20240724,135400,19104140400,4860,4880,4910,4835,166933
|
|
20240724,135300,18291420000,4885,4910,4990,4875,353736
|
|
20240724,135200,16541124735,4920,4855,4935,4850,186213
|
|
20240724,135100,15627891065,4850,4895,4945,4835,193051
|
|
20240724,135000,14685607995,4895,4920,4970,4875,282310
|
|
20240724,134900,13299127275,4915,4825,4960,4810,537454
|
|
20240724,134800,10668751005,4820,4800,4850,4795,363549
|
|
20240724,134700,8918820555,4740,4740,4740,4740,0
|
|
20240724,134600,8918820555,4740,4665,4740,4665,108137
|
|
20240724,134500,8408563010,4660,4655,4700,4640,298477
|
|
20240724,134400,7013800055,4665,4455,4665,4420,376812
|
|
20240724,134300,5290589870,4440,4320,4480,4310,63623
|
|
20240724,134200,5008695505,4325,4290,4325,4290,5696
|
|
20240724,134100,4984143385,4290,4280,4290,4280,154
|
|
20240724,134000,4983483765,4290,4285,4290,4285,461
|
|
20240724,133900,4981506925,4285,4285,4285,4275,513
|
|
20240724,133800,4979308950,4270,4280,4280,4270,1725
|
|
20240724,133700,4971931675,4280,4285,4285,4280,1109
|
|
20240724,133600,4967181405,4280,4265,4280,4265,501
|
|
20240724,133500,4965040520,4270,4265,4270,4265,570
|
|
20240724,133400,4962607670,4260,4265,4265,4260,155
|
|
20240724,133300,4961947365,4265,4265,4265,4265,2690
|
|
20240724,133200,4950474515,4270,4270,4270,4265,1518
|
|
20240724,133100,4943996365,4290,4275,4290,4270,1027
|
|
20240724,133000,4939599255,4275,4275,4275,4275,100
|
|
20240724,132900,4939171755,4275,4280,4290,4275,432
|
|
20240724,132800,4937324545,4280,4290,4290,4280,167
|
|
20240724,132700,4936608685,4290,4285,4290,4285,503
|
|
20240724,132600,4934451995,4275,4275,4275,4275,100
|
|
20240724,132500,4934024495,4290,4290,4290,4265,7199
|
|
20240724,132400,4903253075,4290,4290,4290,4290,709
|
|
20240724,132300,4900211465,4290,4295,4295,4290,1016
|
|
20240724,132200,4895848155,4295,4300,4300,4295,505
|
|
20240724,132100,4893676700,4300,4300,4305,4300,1373
|
|
20240724,132000,4887769670,4305,4305,4305,4300,620
|
|
20240724,131900,4885100670,4305,4300,4305,4300,431
|
|
20240724,131800,4883245295,4300,4300,4300,4300,203
|
|
20240724,131700,4882372395,4300,4300,4300,4300,192
|
|
20240724,131600,4881546795,4300,4300,4300,4300,63
|
|
20240724,131500,4881275895,4295,4300,4300,4295,379
|
|
20240724,131400,4879647810,4295,4295,4300,4290,406
|
|
20240724,131300,4877905725,4290,4290,4290,4290,1335
|
|
20240724,131200,4872178575,4290,4290,4290,4290,30
|
|
20240724,131100,4872049875,4290,4295,4295,4290,906
|
|
20240724,131000,4868159590,4300,4300,4300,4300,0
|
|
20240724,130900,4868159590,4300,4300,4300,4300,1254
|
|
20240724,130800,4862767390,4300,4300,4300,4300,1
|
|
20240724,130700,4862763090,4295,4295,4295,4290,186
|
|
20240724,130600,4861964225,4295,4295,4295,4285,2618
|
|
20240724,130500,4850727210,4290,4285,4290,4285,546
|
|
20240724,130400,4848385855,4285,4280,4285,4280,113
|
|
20240724,130300,4847901945,4275,4275,4275,4275,0
|
|
20240724,130200,4847901945,4275,4275,4280,4275,271
|
|
20240724,130100,4846742920,4275,4275,4275,4275,200
|
|
20240724,130000,4845887920,4275,4275,4280,4275,113
|
|
20240724,125900,4845404725,4275,4275,4285,4275,1398
|
|
20240724,125800,4839428175,4280,4280,4280,4280,593
|
|
20240724,125700,4836890135,4280,4285,4285,4280,2789
|
|
20240724,125600,4824949055,4290,4290,4290,4285,870
|
|
20240724,125500,4821216775,4285,4290,4290,4285,786
|
|
20240724,125400,4817848140,4290,4285,4290,4285,518
|
|
20240724,125300,4815628330,4280,4280,4280,4280,171
|
|
20240724,125200,4814896450,4280,4280,4285,4280,429
|
|
20240724,125100,4813060275,4275,4275,4275,4275,1562
|
|
20240724,125000,4806382725,4275,4270,4275,4265,164
|
|
20240724,124900,4805682460,4275,4275,4275,4275,1
|
|
20240724,124800,4805678185,4265,4280,4285,4265,2104
|
|
20240724,124700,4796682695,4280,4275,4280,4275,367
|
|
20240724,124600,4795113710,4275,4270,4275,4270,312
|
|
20240724,124500,4793781420,4270,4270,4270,4270,10
|
|
20240724,124400,4793738720,4270,4265,4275,4265,753
|
|
20240724,124300,4790523860,4265,4260,4265,4260,380
|
|
20240724,124200,4788903830,4265,4270,4270,4265,279
|
|
20240724,124100,4787713595,4270,4270,4270,4270,127
|
|
20240724,124000,4787171305,4270,4265,4275,4255,6501
|
|
20240724,123900,4759461415,4265,4280,4280,4265,7261
|
|
20240724,123800,4728453555,4280,4280,4285,4280,1236
|
|
20240724,123700,4723162975,4280,4290,4290,4280,1454
|
|
20240724,123600,4716938420,4290,4290,4290,4290,242
|
|
20240724,123500,4715900240,4290,4290,4290,4290,480
|
|
20240724,123400,4713841040,4290,4285,4290,4285,1217
|
|
20240724,123300,4708621195,4285,4280,4285,4280,1555
|
|
20240724,123200,4701962350,4280,4290,4290,4280,1310
|
|
20240724,123100,4696349520,4290,4290,4290,4285,31
|
|
20240724,123000,4696216545,4290,4285,4290,4285,90
|
|
20240724,122900,4695830595,4285,4290,4290,4285,646
|
|
20240724,122800,4693062405,4290,4295,4295,4290,33
|
|
20240724,122700,4692920735,4295,4285,4295,4285,849
|
|
20240724,122600,4689280595,4285,4290,4290,4285,118
|
|
20240724,122500,4688774910,4290,4285,4295,4275,2837
|
|
20240724,122400,4676625305,4295,4295,4295,4280,2976
|
|
20240724,122300,4663866465,4300,4300,4300,4290,2370
|
|
20240724,122200,4653690570,4300,4310,4310,4295,2428
|
|
20240724,122100,4643247115,4310,4305,4310,4305,2522
|
|
20240724,122000,4632382410,4310,4315,4330,4310,2215
|
|
20240724,121900,4622806550,4310,4295,4310,4280,11521
|
|
20240724,121800,4573409745,4295,4305,4305,4295,6706
|
|
20240724,121700,4544580680,4305,4310,4310,4305,979
|
|
20240724,121600,4540365790,4305,4310,4310,4305,5510
|
|
20240724,121500,4516626865,4315,4315,4315,4315,1097
|
|
20240724,121400,4511893310,4325,4325,4325,4320,1592
|
|
20240724,121300,4505010650,4325,4335,4335,4325,2897
|
|
20240724,121200,4492464615,4335,4335,4335,4335,36
|
|
20240724,121100,4492308555,4330,4325,4330,4325,707
|
|
20240724,121000,4489247250,4325,4330,4340,4325,597
|
|
20240724,120900,4486663105,4330,4340,4340,4330,71
|
|
20240724,120800,4486355445,4340,4340,4340,4340,62
|
|
20240724,120700,4486086365,4330,4335,4335,4330,1706
|
|
20240724,120600,4478697885,4330,4330,4330,4330,94
|
|
20240724,120500,4478290865,4325,4325,4325,4325,0
|
|
20240724,120400,4478290865,4325,4325,4325,4325,175
|
|
20240724,120300,4477533990,4325,4325,4325,4325,74
|
|
20240724,120200,4477213940,4320,4315,4320,4315,398
|
|
20240724,120100,4475495015,4315,4315,4320,4315,81
|
|
20240724,120000,4475145445,4315,4325,4325,4315,6009
|
|
20240724,115900,4449194630,4325,4325,4325,4325,500
|
|
20240724,115800,4447032130,4335,4320,4335,4320,1255
|
|
20240724,115700,4441603080,4320,4330,4330,4320,5020
|
|
20240724,115600,4419898650,4330,4330,4330,4325,3939
|
|
20240724,115500,4402849280,4335,4335,4335,4335,8
|
|
20240724,115400,4402814600,4330,4340,4340,4330,17
|
|
20240724,115300,4402740880,4340,4340,4340,4340,10
|
|
20240724,115200,4402697480,4330,4330,4330,4330,236
|
|
20240724,115100,4401675600,4330,4340,4340,4330,1834
|
|
20240724,115000,4393734330,4330,4330,4330,4330,0
|
|
20240724,114900,4393734330,4330,4340,4340,4330,1301
|
|
20240724,114800,4388099950,4335,4330,4335,4330,1112
|
|
20240724,114700,4383284795,4335,4335,4335,4335,416
|
|
20240724,114600,4381481435,4340,4345,4345,4330,3386
|
|
20240724,114500,4366809820,4335,4330,4340,4330,396
|
|
20240724,114400,4365093235,4330,4335,4345,4330,1848
|
|
20240724,114300,4357086020,4350,4335,4350,4335,234
|
|
20240724,114200,4356071615,4340,4345,4345,4335,9315
|
|
20240724,114100,4315642390,4345,4345,4350,4345,334
|
|
20240724,114000,4314191155,4345,4350,4350,4345,232
|
|
20240724,113900,4313182065,4350,4350,4350,4350,670
|
|
20240724,113800,4310267565,4350,4350,4350,4350,940
|
|
20240724,113700,4306178565,4355,4355,4355,4350,293
|
|
20240724,113600,4304904005,4360,4360,4360,4350,778
|
|
20240724,113500,4301515755,4360,4350,4360,4350,140
|
|
20240724,113400,4300905465,4350,4360,4360,4350,43
|
|
20240724,113300,4300718400,4350,4350,4350,4350,482
|
|
20240724,113200,4298621700,4350,4350,4350,4350,177
|
|
20240724,113100,4297851750,4365,4350,4365,4350,208
|
|
20240724,113000,4296944830,4350,4350,4350,4350,0
|
|
20240724,112900,4296944830,4350,4355,4355,4350,382
|
|
20240724,112800,4295282955,4350,4350,4360,4350,1231
|
|
20240724,112700,4289922105,4350,4350,4360,4350,241
|
|
20240724,112600,4288871755,4350,4360,4360,4350,24
|
|
20240724,112500,4288767145,4360,4350,4360,4350,150
|
|
20240724,112400,4288114545,4360,4365,4365,4350,50
|
|
20240724,112300,4287896915,4350,4370,4370,4350,856
|
|
20240724,112200,4284170635,4370,4370,4370,4350,489
|
|
20240724,112100,4282034525,4350,4370,4370,4350,464
|
|
20240724,112000,4280014365,4350,4365,4370,4350,1161
|
|
20240724,111900,4274946130,4350,4350,4360,4350,2173
|
|
20240724,111800,4265492410,4350,4350,4350,4350,0
|
|
20240724,111700,4265492410,4350,4350,4360,4350,2749
|
|
20240724,111600,4253531310,4350,4350,4350,4350,12
|
|
20240724,111500,4253479110,4355,4350,4355,4345,4712
|
|
20240724,111400,4232982545,4345,4350,4350,4345,470
|
|
20240724,111300,4230939545,4350,4355,4355,4350,1084
|
|
20240724,111200,4226222625,4355,4350,4355,4350,167
|
|
20240724,111100,4225495825,4355,4345,4355,4345,968
|
|
20240724,111000,4221285190,4350,4345,4350,4345,664
|
|
20240724,110900,4218400105,4350,4345,4355,4345,1590
|
|
20240724,110800,4211487540,4340,4340,4350,4340,1165
|
|
20240724,110700,4206429680,4340,4340,4345,4340,979
|
|
20240724,110600,4202180770,4340,4340,4340,4340,1490
|
|
20240724,110500,4195714170,4340,4340,4345,4340,421
|
|
20240724,110400,4193887015,4345,4350,4355,4345,1754
|
|
20240724,110300,4186261510,4350,4350,4350,4345,510
|
|
20240724,110200,4184044785,4350,4350,4350,4345,1159
|
|
20240724,110100,4179003825,4345,4345,4350,4340,3481
|
|
20240724,110000,4163875315,4345,4365,4365,4345,1180
|
|
20240724,105900,4158745285,4365,4350,4365,4350,382
|
|
20240724,105800,4157082390,4355,4335,4370,4335,3141
|
|
20240724,105700,4143420935,4335,4350,4355,4335,2784
|
|
20240724,105600,4131336350,4350,4355,4360,4345,1650
|
|
20240724,105500,4124162015,4345,4355,4360,4345,7408
|
|
20240724,105400,4091937735,4355,4365,4370,4355,5672
|
|
20240724,105300,4067212730,4365,4380,4385,4365,3340
|
|
20240724,105200,4052609865,4380,4370,4380,4365,2358
|
|
20240724,105100,4042303910,4370,4380,4380,4370,1195
|
|
20240724,105000,4037074210,4365,4370,4380,4365,3248
|
|
20240724,104900,4022881105,4375,4375,4375,4370,3769
|
|
20240724,104800,4006396200,4375,4375,4380,4375,1344
|
|
20240724,104700,4000514450,4380,4380,4380,4370,617
|
|
20240724,104600,3997814320,4385,4385,4385,4365,10031
|
|
20240724,104500,3953965120,4380,4385,4400,4380,3697
|
|
20240724,104400,3937749305,4385,4390,4390,4385,5056
|
|
20240724,104300,3915564885,4400,4395,4400,4390,324
|
|
20240724,104200,3914142470,4395,4395,4395,4395,777
|
|
20240724,104100,3910727555,4395,4395,4400,4390,1239
|
|
20240724,104000,3905282785,4395,4395,4395,4380,3397
|
|
20240724,103900,3890380000,4395,4395,4395,4395,55
|
|
20240724,103800,3890138275,4395,4410,4410,4395,1322
|
|
20240724,103700,3884320470,4420,4410,4420,4410,1057
|
|
20240724,103600,3879652940,4405,4400,4405,4390,1581
|
|
20240724,103500,3872700870,4405,4400,4405,4400,320
|
|
20240724,103400,3871292595,4400,4390,4400,4385,1290
|
|
20240724,103300,3865628310,4390,4405,4405,4390,1061
|
|
20240724,103200,3860957415,4405,4380,4410,4380,8310
|
|
20240724,103100,3824418500,4385,4380,4395,4380,2909
|
|
20240724,103000,3811664455,4385,4385,4405,4380,3202
|
|
20240724,102900,3797620705,4405,4395,4405,4380,5376
|
|
20240724,102800,3774045270,4410,4405,4415,4395,1168
|
|
20240724,102700,3768907190,4405,4415,4415,4405,1552
|
|
20240724,102600,3762070330,4415,4415,4415,4410,1328
|
|
20240724,102500,3756207260,4415,4400,4415,4395,2886
|
|
20240724,102400,3743515610,4415,4420,4420,4400,1347
|
|
20240724,102300,3737577655,4420,4420,4425,4395,4009
|
|
20240724,102200,3719850970,4395,4405,4405,4395,1084
|
|
20240724,102100,3715081865,4410,4415,4425,4410,652
|
|
20240724,102000,3712205780,4410,4425,4425,4410,1836
|
|
20240724,101900,3704086265,4425,4400,4425,4400,918
|
|
20240724,101800,3700030015,4410,4400,4415,4395,1346
|
|
20240724,101700,3694101425,4400,4390,4410,4390,2336
|
|
20240724,101600,3683823055,4400,4405,4410,4390,2701
|
|
20240724,101500,3671942660,4410,4405,4410,4395,2228
|
|
20240724,101400,3662139020,4400,4405,4405,4400,1169
|
|
20240724,101300,3656990960,4415,4430,4435,4415,5288
|
|
20240724,101200,3633599710,4435,4400,4440,4400,8344
|
|
20240724,101100,3596712480,4400,4390,4405,4390,1211
|
|
20240724,101000,3591381630,4390,4385,4410,4380,5535
|
|
20240724,100900,3567065480,4395,4390,4410,4365,10884
|
|
20240724,100800,3519404480,4410,4415,4435,4385,1977
|
|
20240724,100700,3510685640,4410,4400,4435,4400,2852
|
|
20240724,100600,3498108805,4400,4380,4400,4380,2283
|
|
20240724,100500,3488097300,4380,4400,4405,4380,5414
|
|
20240724,100400,3464312405,4400,4410,4410,4400,6600
|
|
20240724,100300,3435257620,4405,4425,4425,4405,5497
|
|
20240724,100200,3411014855,4425,4440,4455,4425,7742
|
|
20240724,100100,3376618050,4440,4435,4440,4430,8397
|
|
20240724,100000,3339375300,4445,4440,4450,4430,14112
|
|
20240724,095900,3276681105,4435,4415,4440,4415,8196
|
|
20240724,095800,3240384455,4420,4380,4420,4380,5089
|
|
20240724,095700,3217980965,4385,4400,4410,4375,10684
|
|
20240724,095600,3171155650,4410,4410,4420,4385,6071
|
|
20240724,095500,3144408795,4410,4390,4410,4380,6023
|
|
20240724,095400,3117909760,4400,4415,4415,4375,9483
|
|
20240724,095300,3076192155,4420,4430,4430,4410,6069
|
|
20240724,095200,3049377720,4435,4450,4450,4430,9109
|
|
20240724,095100,3008908420,4450,4435,4450,4425,9691
|
|
20240724,095000,2965927005,4440,4425,4445,4420,26745
|
|
20240724,094900,2847332085,4425,4415,4440,4410,31787
|
|
20240724,094800,2706649850,4415,4375,4415,4365,15271
|
|
20240724,094700,2639466205,4380,4385,4390,4375,1892
|
|
20240724,094600,2631164885,4390,4390,4400,4385,7019
|
|
20240724,094500,2600336040,4395,4360,4395,4355,13945
|
|
20240724,094400,2539308715,4355,4375,4375,4350,3488
|
|
20240724,094300,2524099275,4375,4380,4385,4370,7318
|
|
20240724,094200,2492055550,4370,4355,4385,4355,17677
|
|
20240724,094100,2414826575,4350,4355,4355,4345,3497
|
|
20240724,094000,2399614330,4355,4340,4360,4340,3644
|
|
20240724,093900,2383764485,4335,4335,4340,4330,2266
|
|
20240724,093800,2373941545,4335,4305,4335,4305,6043
|
|
20240724,093700,2347819020,4320,4300,4320,4295,10091
|
|
20240724,093600,2304407850,4300,4320,4325,4300,8419
|
|
20240724,093500,2268104420,4320,4320,4330,4320,1635
|
|
20240724,093400,2261039620,4335,4335,4335,4315,9208
|
|
20240724,093300,2221237585,4335,4345,4350,4335,7282
|
|
20240724,093200,2189628085,4345,4345,4345,4345,1503
|
|
20240724,093100,2183097550,4350,4355,4355,4340,5001
|
|
20240724,093000,2161341255,4360,4355,4360,4350,5220
|
|
20240724,092900,2138609930,4350,4340,4355,4335,5981
|
|
20240724,092800,2112617110,4340,4345,4355,4340,766
|
|
20240724,092700,2109288300,4345,4345,4355,4330,5648
|
|
20240724,092600,2084748765,4330,4355,4355,4330,2817
|
|
20240724,092500,2072530360,4335,4315,4350,4315,2747
|
|
20240724,092400,2060604755,4315,4320,4330,4305,8518
|
|
20240724,092300,2023872050,4320,4345,4345,4315,6949
|
|
20240724,092200,1993833225,4335,4335,4355,4335,9220
|
|
20240724,092100,1953808065,4335,4340,4350,4325,4200
|
|
20240724,092000,1935572465,4340,4350,4350,4320,12317
|
|
20240724,091900,1882212925,4335,4305,4360,4305,11115
|
|
20240724,091800,1833976950,4320,4305,4320,4300,10368
|
|
20240724,091700,1789352335,4305,4310,4320,4305,4987
|
|
20240724,091600,1767858010,4310,4320,4325,4310,3814
|
|
20240724,091500,1751399200,4320,4340,4355,4305,14673
|
|
20240724,091400,1687907245,4340,4325,4370,4320,9870
|
|
20240724,091300,1645032955,4320,4390,4395,4320,47982
|
|
20240724,091200,1435055570,4385,4315,4395,4295,63785
|
|
20240724,091100,1157639170,4305,4295,4315,4280,11579
|
|
20240724,091000,1107929155,4280,4255,4300,4255,21539
|
|
20240724,090900,1015689940,4260,4230,4260,4215,10276
|
|
20240724,090800,972089855,4235,4210,4235,4210,9299
|
|
20240724,090700,932837475,4210,4215,4230,4200,24523
|
|
20240724,090600,829586985,4235,4235,4235,4210,8364
|
|
20240724,090500,794304495,4235,4245,4250,4220,10655
|
|
20240724,090400,749191840,4250,4220,4250,4220,10861
|
|
20240724,090300,703251855,4225,4245,4250,4210,24467
|
|
20240724,090200,599574415,4245,4270,4270,4240,42897
|
|
20240724,090100,417069190,4270,4285,4290,4270,23483
|
|
20240724,090000,316635960,4290,4310,4320,4280,72000
|