698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,203500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,203400,59287493455,4980,4980,4980,4980,0
|
|
20240725,203300,59287493455,4980,4980,4980,4980,0
|
|
20240725,203200,59287493455,4980,4980,4980,4980,0
|
|
20240725,203100,59287493455,4980,4980,4980,4980,0
|
|
20240725,203000,59287493455,4980,4980,4980,4980,0
|
|
20240725,202900,59287493455,4980,4980,4980,4980,0
|
|
20240725,202800,59287493455,4980,4980,4980,4980,0
|
|
20240725,202700,59287493455,4980,4980,4980,4980,0
|
|
20240725,202600,59287493455,4980,4980,4980,4980,0
|
|
20240725,202500,59287493455,4980,4980,4980,4980,0
|
|
20240725,202400,59287493455,4980,4980,4980,4980,0
|
|
20240725,202300,59287493455,4980,4980,4980,4980,0
|
|
20240725,202200,59287493455,4980,4980,4980,4980,0
|
|
20240725,202100,59287493455,4980,4980,4980,4980,0
|
|
20240725,202000,59287493455,4980,4980,4980,4980,0
|
|
20240725,201900,59287493455,4980,4980,4980,4980,0
|
|
20240725,201800,59287493455,4980,4980,4980,4980,0
|
|
20240725,201700,59287493455,4980,4980,4980,4980,0
|
|
20240725,201600,59287493455,4980,4980,4980,4980,0
|
|
20240725,201500,59287493455,4980,4980,4980,4980,0
|
|
20240725,201400,59287493455,4980,4980,4980,4980,0
|
|
20240725,201300,59287493455,4980,4980,4980,4980,0
|
|
20240725,201200,59287493455,4980,4980,4980,4980,0
|
|
20240725,201100,59287493455,4980,4980,4980,4980,0
|
|
20240725,201000,59287493455,4980,4980,4980,4980,0
|
|
20240725,200900,59287493455,4980,4980,4980,4980,0
|
|
20240725,200800,59287493455,4980,4980,4980,4980,0
|
|
20240725,200700,59287493455,4980,4980,4980,4980,0
|
|
20240725,200600,59287493455,4980,4980,4980,4980,0
|
|
20240725,200500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,200400,59287493455,4980,4980,4980,4980,0
|
|
20240725,200300,59287493455,4980,4980,4980,4980,0
|
|
20240725,200200,59287493455,4980,4980,4980,4980,0
|
|
20240725,200100,59287493455,4980,4980,4980,4980,0
|
|
20240725,200000,59287493455,4980,4980,4980,4980,0
|
|
20240725,195900,59287493455,4980,4980,4980,4980,0
|
|
20240725,195800,59287493455,4980,4980,4980,4980,0
|
|
20240725,195700,59287493455,4980,4980,4980,4980,0
|
|
20240725,195600,59287493455,4980,4980,4980,4980,0
|
|
20240725,195500,59287493455,4980,4980,4980,4980,0
|
|
20240725,195400,59287493455,4980,4980,4980,4980,0
|
|
20240725,195300,59287493455,4980,4980,4980,4980,0
|
|
20240725,195200,59287493455,4980,4980,4980,4980,0
|
|
20240725,195100,59287493455,4980,4980,4980,4980,0
|
|
20240725,195000,59287493455,4980,4980,4980,4980,0
|
|
20240725,194900,59287493455,4980,4980,4980,4980,0
|
|
20240725,194800,59287493455,4980,4980,4980,4980,0
|
|
20240725,194700,59287493455,4980,4980,4980,4980,0
|
|
20240725,194600,59287493455,4980,4980,4980,4980,0
|
|
20240725,194500,59287493455,4980,4980,4980,4980,0
|
|
20240725,194400,59287493455,4980,4980,4980,4980,0
|
|
20240725,194300,59287493455,4980,4980,4980,4980,0
|
|
20240725,194200,59287493455,4980,4980,4980,4980,0
|
|
20240725,194100,59287493455,4980,4980,4980,4980,0
|
|
20240725,194000,59287493455,4980,4980,4980,4980,0
|
|
20240725,193900,59287493455,4980,4980,4980,4980,0
|
|
20240725,193800,59287493455,4980,4980,4980,4980,0
|
|
20240725,193700,59287493455,4980,4980,4980,4980,0
|
|
20240725,193600,59287493455,4980,4980,4980,4980,0
|
|
20240725,193500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,193400,59287493455,4980,4980,4980,4980,0
|
|
20240725,193300,59287493455,4980,4980,4980,4980,0
|
|
20240725,193200,59287493455,4980,4980,4980,4980,0
|
|
20240725,193100,59287493455,4980,4980,4980,4980,0
|
|
20240725,193000,59287493455,4980,4980,4980,4980,0
|
|
20240725,192900,59287493455,4980,4980,4980,4980,0
|
|
20240725,192800,59287493455,4980,4980,4980,4980,0
|
|
20240725,192700,59287493455,4980,4980,4980,4980,0
|
|
20240725,192600,59287493455,4980,4980,4980,4980,0
|
|
20240725,192500,59287493455,4980,4980,4980,4980,0
|
|
20240725,192400,59287493455,4980,4980,4980,4980,0
|
|
20240725,192300,59287493455,4980,4980,4980,4980,0
|
|
20240725,192200,59287493455,4980,4980,4980,4980,0
|
|
20240725,192100,59287493455,4980,4980,4980,4980,0
|
|
20240725,192000,59287493455,4980,4980,4980,4980,0
|
|
20240725,191900,59287493455,4980,4980,4980,4980,0
|
|
20240725,191800,59287493455,4980,4980,4980,4980,0
|
|
20240725,191700,59287493455,4980,4980,4980,4980,0
|
|
20240725,191600,59287493455,4980,4980,4980,4980,0
|
|
20240725,191500,59287493455,4980,4980,4980,4980,0
|
|
20240725,191400,59287493455,4980,4980,4980,4980,0
|
|
20240725,191300,59287493455,4980,4980,4980,4980,0
|
|
20240725,191200,59287493455,4980,4980,4980,4980,0
|
|
20240725,191100,59287493455,4980,4980,4980,4980,0
|
|
20240725,191000,59287493455,4980,4980,4980,4980,0
|
|
20240725,190900,59287493455,4980,4980,4980,4980,0
|
|
20240725,190800,59287493455,4980,4980,4980,4980,0
|
|
20240725,190700,59287493455,4980,4980,4980,4980,0
|
|
20240725,190600,59287493455,4980,4980,4980,4980,0
|
|
20240725,190500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,190400,59287493455,4980,4980,4980,4980,0
|
|
20240725,190300,59287493455,4980,4980,4980,4980,0
|
|
20240725,190200,59287493455,4980,4980,4980,4980,0
|
|
20240725,190100,59287493455,4980,4980,4980,4980,0
|
|
20240725,190000,59287493455,4980,4980,4980,4980,0
|
|
20240725,185900,59287493455,4980,4980,4980,4980,0
|
|
20240725,185800,59287493455,4980,4980,4980,4980,0
|
|
20240725,185700,59287493455,4980,4980,4980,4980,0
|
|
20240725,185600,59287493455,4980,4980,4980,4980,0
|
|
20240725,185500,59287493455,4980,4980,4980,4980,0
|
|
20240725,185400,59287493455,4980,4980,4980,4980,0
|
|
20240725,185300,59287493455,4980,4980,4980,4980,0
|
|
20240725,185200,59287493455,4980,4980,4980,4980,0
|
|
20240725,185100,59287493455,4980,4980,4980,4980,0
|
|
20240725,185000,59287493455,4980,4980,4980,4980,0
|
|
20240725,184900,59287493455,4980,4980,4980,4980,0
|
|
20240725,184800,59287493455,4980,4980,4980,4980,0
|
|
20240725,184700,59287493455,4980,4980,4980,4980,0
|
|
20240725,184600,59287493455,4980,4980,4980,4980,0
|
|
20240725,184500,59287493455,4980,4980,4980,4980,0
|
|
20240725,184400,59287493455,4980,4980,4980,4980,0
|
|
20240725,184300,59287493455,4980,4980,4980,4980,0
|
|
20240725,184200,59287493455,4980,4980,4980,4980,0
|
|
20240725,184100,59287493455,4980,4980,4980,4980,0
|
|
20240725,184000,59287493455,4980,4980,4980,4980,0
|
|
20240725,183900,59287493455,4980,4980,4980,4980,0
|
|
20240725,183800,59287493455,4980,4980,4980,4980,0
|
|
20240725,183700,59287493455,4980,4980,4980,4980,0
|
|
20240725,183600,59287493455,4980,4980,4980,4980,0
|
|
20240725,183500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,183400,59287493455,4980,4980,4980,4980,0
|
|
20240725,183300,59287493455,4980,4980,4980,4980,0
|
|
20240725,183200,59287493455,4980,4980,4980,4980,0
|
|
20240725,183100,59287493455,4980,4980,4980,4980,0
|
|
20240725,183000,59287493455,4980,4980,4980,4980,0
|
|
20240725,182900,59287493455,4980,4980,4980,4980,0
|
|
20240725,182800,59287493455,4980,4980,4980,4980,0
|
|
20240725,182700,59287493455,4980,4980,4980,4980,0
|
|
20240725,182600,59287493455,4980,4980,4980,4980,0
|
|
20240725,182500,59287493455,4980,4980,4980,4980,0
|
|
20240725,182400,59287493455,4980,4980,4980,4980,0
|
|
20240725,182300,59287493455,4980,4980,4980,4980,0
|
|
20240725,182200,59287493455,4980,4980,4980,4980,0
|
|
20240725,182100,59287493455,4980,4980,4980,4980,0
|
|
20240725,182000,59287493455,4980,4980,4980,4980,0
|
|
20240725,181900,59287493455,4980,4980,4980,4980,0
|
|
20240725,181800,59287493455,4980,4980,4980,4980,0
|
|
20240725,181700,59287493455,4980,4980,4980,4980,0
|
|
20240725,181600,59287493455,4980,4980,4980,4980,0
|
|
20240725,181500,59287493455,4980,4980,4980,4980,0
|
|
20240725,181400,59287493455,4980,4980,4980,4980,0
|
|
20240725,181300,59287493455,4980,4980,4980,4980,0
|
|
20240725,181200,59287493455,4980,4980,4980,4980,0
|
|
20240725,181100,59287493455,4980,4980,4980,4980,0
|
|
20240725,181000,59287493455,4980,4980,4980,4980,0
|
|
20240725,180900,59287493455,4980,4980,4980,4980,0
|
|
20240725,180800,59287493455,4980,4980,4980,4980,0
|
|
20240725,180700,59287493455,4980,4980,4980,4980,0
|
|
20240725,180600,59287493455,4980,4980,4980,4980,0
|
|
20240725,180500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,180400,59287493455,4980,4980,4980,4980,0
|
|
20240725,180300,59287493455,4980,4980,4980,4980,0
|
|
20240725,180200,59287493455,4980,4980,4980,4980,0
|
|
20240725,180100,59287493455,4980,4980,4980,4980,0
|
|
20240725,180000,59287493455,4980,4980,4980,4980,0
|
|
20240725,175900,59287493455,4980,4980,4980,4980,0
|
|
20240725,175800,59287493455,4980,4980,4980,4980,0
|
|
20240725,175700,59287493455,4980,4980,4980,4980,0
|
|
20240725,175600,59287493455,4980,4980,4980,4980,0
|
|
20240725,175500,59287493455,4980,4980,4980,4980,0
|
|
20240725,175400,59287493455,4980,4980,4980,4980,0
|
|
20240725,175300,59287493455,4980,4980,4980,4980,0
|
|
20240725,175200,59287493455,4980,4980,4980,4980,0
|
|
20240725,175100,59287493455,4980,4980,4980,4980,0
|
|
20240725,175000,59287493455,4980,4980,4980,4980,0
|
|
20240725,174900,59287493455,4980,4980,4980,4980,0
|
|
20240725,174800,59287493455,4980,4980,4980,4980,0
|
|
20240725,174700,59287493455,4980,4980,4980,4980,0
|
|
20240725,174600,59287493455,4980,4980,4980,4980,0
|
|
20240725,174500,59287493455,4980,4980,4980,4980,0
|
|
20240725,174400,59287493455,4980,4980,4980,4980,0
|
|
20240725,174300,59287493455,4980,4980,4980,4980,0
|
|
20240725,174200,59287493455,4980,4980,4980,4980,0
|
|
20240725,174100,59287493455,4980,4980,4980,4980,0
|
|
20240725,174000,59287493455,4980,4980,4980,4980,0
|
|
20240725,173900,59287493455,4980,4980,4980,4980,0
|
|
20240725,173800,59287493455,4980,4980,4980,4980,0
|
|
20240725,173700,59287493455,4980,4980,4980,4980,0
|
|
20240725,173600,59287493455,4980,4980,4980,4980,0
|
|
20240725,173500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,173400,59287493455,4980,4980,4980,4980,0
|
|
20240725,173300,59287493455,4980,4980,4980,4980,0
|
|
20240725,173200,59287493455,4980,4980,4980,4980,0
|
|
20240725,173100,59287493455,4980,4980,4980,4980,0
|
|
20240725,173000,59287493455,4980,4980,4980,4980,0
|
|
20240725,172900,59287493455,4980,4980,4980,4980,0
|
|
20240725,172800,59287493455,4980,4980,4980,4980,0
|
|
20240725,172700,59287493455,4980,4980,4980,4980,0
|
|
20240725,172600,59287493455,4980,4980,4980,4980,0
|
|
20240725,172500,59287493455,4980,4980,4980,4980,0
|
|
20240725,172400,59287493455,4980,4980,4980,4980,0
|
|
20240725,172300,59287493455,4980,4980,4980,4980,0
|
|
20240725,172200,59287493455,4980,4980,4980,4980,0
|
|
20240725,172100,59287493455,4980,4980,4980,4980,0
|
|
20240725,172000,59287493455,4980,4980,4980,4980,0
|
|
20240725,171900,59287493455,4980,4980,4980,4980,0
|
|
20240725,171800,59287493455,4980,4980,4980,4980,0
|
|
20240725,171700,59287493455,4980,4980,4980,4980,0
|
|
20240725,171600,59287493455,4980,4980,4980,4980,0
|
|
20240725,171500,59287493455,4980,4980,4980,4980,0
|
|
20240725,171400,59287493455,4980,4980,4980,4980,0
|
|
20240725,171300,59287493455,4980,4980,4980,4980,0
|
|
20240725,171200,59287493455,4980,4980,4980,4980,0
|
|
20240725,171100,59287493455,4980,4980,4980,4980,0
|
|
20240725,171000,59287493455,4980,4980,4980,4980,0
|
|
20240725,170900,59287493455,4980,4980,4980,4980,0
|
|
20240725,170800,59287493455,4980,4980,4980,4980,0
|
|
20240725,170700,59287493455,4980,4980,4980,4980,0
|
|
20240725,170600,59287493455,4980,4980,4980,4980,0
|
|
20240725,170500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,170400,59287493455,4980,4980,4980,4980,0
|
|
20240725,170300,59287493455,4980,4980,4980,4980,0
|
|
20240725,170200,59287493455,4980,4980,4980,4980,0
|
|
20240725,170100,59287493455,4980,4980,4980,4980,0
|
|
20240725,170000,59287493455,4980,4980,4980,4980,0
|
|
20240725,165900,59287493455,4980,4980,4980,4980,0
|
|
20240725,165800,59287493455,4980,4980,4980,4980,0
|
|
20240725,165700,59287493455,4980,4980,4980,4980,0
|
|
20240725,165600,59287493455,4980,4980,4980,4980,0
|
|
20240725,165500,59287493455,4980,4980,4980,4980,0
|
|
20240725,165400,59287493455,4980,4980,4980,4980,0
|
|
20240725,165300,59287493455,4980,4980,4980,4980,0
|
|
20240725,165200,59287493455,4980,4980,4980,4980,0
|
|
20240725,165100,59287493455,4980,4980,4980,4980,0
|
|
20240725,165000,59287493455,4980,4980,4980,4980,0
|
|
20240725,164900,59287493455,4980,4980,4980,4980,0
|
|
20240725,164800,59287493455,4980,4980,4980,4980,0
|
|
20240725,164700,59287493455,4980,4980,4980,4980,0
|
|
20240725,164600,59287493455,4980,4980,4980,4980,0
|
|
20240725,164500,59287493455,4980,4980,4980,4980,0
|
|
20240725,164400,59287493455,4980,4980,4980,4980,0
|
|
20240725,164300,59287493455,4980,4980,4980,4980,0
|
|
20240725,164200,59287493455,4980,4980,4980,4980,0
|
|
20240725,164100,59287493455,4980,4980,4980,4980,0
|
|
20240725,164000,59287493455,4980,4980,4980,4980,0
|
|
20240725,163900,59287493455,4980,4980,4980,4980,0
|
|
20240725,163800,59287493455,4980,4980,4980,4980,0
|
|
20240725,163700,59287493455,4980,4980,4980,4980,0
|
|
20240725,163600,59287493455,4980,4980,4980,4980,0
|
|
20240725,163500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,163400,59287493455,4980,4980,4980,4980,0
|
|
20240725,163300,59287493455,4980,4980,4980,4980,0
|
|
20240725,163200,59287493455,4980,4980,4980,4980,0
|
|
20240725,163100,59287493455,4980,4980,4980,4980,0
|
|
20240725,163000,59287493455,4980,4980,4980,4980,0
|
|
20240725,162900,59287493455,4980,4980,4980,4980,0
|
|
20240725,162800,59287493455,4980,4980,4980,4980,0
|
|
20240725,162700,59287493455,4980,4980,4980,4980,0
|
|
20240725,162600,59287493455,4980,4980,4980,4980,0
|
|
20240725,162500,59287493455,4980,4980,4980,4980,0
|
|
20240725,162400,59287493455,4980,4980,4980,4980,0
|
|
20240725,162300,59287493455,4980,4980,4980,4980,0
|
|
20240725,162200,59287493455,4980,4980,4980,4980,0
|
|
20240725,162100,59287493455,4980,4980,4980,4980,0
|
|
20240725,162000,59287493455,4980,4980,4980,4980,0
|
|
20240725,161900,59287493455,4980,4980,4980,4980,0
|
|
20240725,161800,59287493455,4980,4980,4980,4980,0
|
|
20240725,161700,59287493455,4980,4980,4980,4980,0
|
|
20240725,161600,59287493455,4980,4980,4980,4980,0
|
|
20240725,161500,59287493455,4980,4980,4980,4980,0
|
|
20240725,161400,59287493455,4980,4980,4980,4980,0
|
|
20240725,161300,59287493455,4980,4980,4980,4980,0
|
|
20240725,161200,59287493455,4980,4980,4980,4980,0
|
|
20240725,161100,59287493455,4980,4980,4980,4980,0
|
|
20240725,161000,59287493455,4980,4980,4980,4980,0
|
|
20240725,160900,59287493455,4980,4980,4980,4980,0
|
|
20240725,160800,59287493455,4980,4980,4980,4980,0
|
|
20240725,160700,59287493455,4980,4980,4980,4980,0
|
|
20240725,160600,59287493455,4980,4980,4980,4980,0
|
|
20240725,160500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,160400,59287493455,4980,4980,4980,4980,0
|
|
20240725,160300,59287493455,4980,4980,4980,4980,0
|
|
20240725,160200,59287493455,4980,4980,4980,4980,0
|
|
20240725,160100,59287493455,4980,4980,4980,4980,0
|
|
20240725,160000,59287493455,4980,4980,4980,4980,0
|
|
20240725,155900,59287493455,4980,4980,4980,4980,0
|
|
20240725,155800,59287493455,4980,4980,4980,4980,0
|
|
20240725,155700,59287493455,4980,4980,4980,4980,0
|
|
20240725,155600,59287493455,4980,4980,4980,4980,0
|
|
20240725,155500,59287493455,4980,4980,4980,4980,0
|
|
20240725,155400,59287493455,4980,4980,4980,4980,0
|
|
20240725,155300,59287493455,4980,4980,4980,4980,0
|
|
20240725,155200,59287493455,4980,4980,4980,4980,0
|
|
20240725,155100,59287493455,4980,4980,4980,4980,0
|
|
20240725,155000,59287493455,4980,4980,4980,4980,0
|
|
20240725,154900,59287493455,4980,4980,4980,4980,0
|
|
20240725,154800,59287493455,4980,4980,4980,4980,0
|
|
20240725,154700,59287493455,4980,4980,4980,4980,0
|
|
20240725,154600,59287493455,4980,4980,4980,4980,0
|
|
20240725,154500,59287493455,4980,4980,4980,4980,0
|
|
20240725,154400,59287493455,4980,4980,4980,4980,0
|
|
20240725,154300,59287493455,4980,4980,4980,4980,0
|
|
20240725,154200,59287493455,4980,4980,4980,4980,0
|
|
20240725,154100,59287493455,4980,4980,4980,4980,0
|
|
20240725,154000,59287493455,4980,4980,4980,4980,0
|
|
20240725,153900,59287493455,4980,4980,4980,4980,0
|
|
20240725,153800,59287493455,4980,4980,4980,4980,0
|
|
20240725,153700,59287493455,4980,4980,4980,4980,0
|
|
20240725,153600,59287493455,4980,4980,4980,4980,0
|
|
20240725,153500,59287493455,4980,4980,4980,4980,67660
|
|
20240725,153400,59287493455,4980,4980,4980,4980,0
|
|
20240725,153300,59287493455,4980,4980,4980,4980,0
|
|
20240725,153200,59287493455,4980,4980,4980,4980,0
|
|
20240725,153100,59287493455,4980,4980,4980,4980,0
|
|
20240725,153000,59287493455,4980,4980,4980,4980,67660
|
|
20240725,152900,58950546655,4985,4985,4985,4985,0
|
|
20240725,152800,58950546655,4985,4985,4985,4985,0
|
|
20240725,152700,58950546655,4985,4985,4985,4985,0
|
|
20240725,152600,58950546655,4985,4985,4985,4985,0
|
|
20240725,152500,58950546655,4985,4985,4985,4985,0
|
|
20240725,152400,58950546655,4985,4985,4985,4985,0
|
|
20240725,152300,58950546655,4985,4985,4985,4985,0
|
|
20240725,152200,58950546655,4985,4985,4985,4985,0
|
|
20240725,152100,58950546655,4985,4985,4985,4985,0
|
|
20240725,152000,58950546655,4985,4985,4985,4985,0
|
|
20240725,151900,58950546655,4985,5020,5040,4985,48013
|
|
20240725,151800,58709694625,5030,5000,5030,4990,19598
|
|
20240725,151700,58611601450,5000,5030,5040,5000,21127
|
|
20240725,151600,58505420590,5030,4995,5030,4990,9594
|
|
20240725,151500,58457304200,4995,4995,5000,4990,13566
|
|
20240725,151400,58389543905,4995,5030,5040,4985,24243
|
|
20240725,151300,58268360090,5020,5010,5030,5000,14172
|
|
20240725,151200,58197266240,5010,5020,5050,5000,33948
|
|
20240725,151100,58026977350,5030,5060,5080,5010,27126
|
|
20240725,151000,57890128910,5060,5010,5080,4985,42096
|
|
20240725,150900,57678684550,5010,5030,5100,5000,141763
|
|
20240725,150800,56960810720,5060,4945,5080,4940,204608
|
|
20240725,150700,55933416735,4930,4875,4940,4870,15444
|
|
20240725,150600,55857569030,4890,4890,4905,4870,9524
|
|
20240725,150500,55811096290,4880,4915,4915,4875,14082
|
|
20240725,150400,55742204520,4910,4910,4915,4905,8382
|
|
20240725,150300,55701035030,4910,4910,4915,4900,13826
|
|
20240725,150200,55633214615,4910,4895,4920,4890,14224
|
|
20240725,150100,55563508005,4890,4920,4940,4890,27498
|
|
20240725,150000,55428272225,4920,4960,4965,4900,56121
|
|
20240725,145900,55151408100,4965,4850,4965,4850,138127
|
|
20240725,145800,54469231325,4850,4825,4855,4825,6617
|
|
20240725,145700,54437169765,4825,4825,4845,4825,1344
|
|
20240725,145600,54430684840,4845,4830,4845,4820,2969
|
|
20240725,145500,54416359260,4825,4840,4850,4825,2888
|
|
20240725,145400,54402377960,4840,4845,4850,4840,2960
|
|
20240725,145300,54388026350,4845,4850,4850,4840,947
|
|
20240725,145200,54383438930,4850,4840,4860,4840,5158
|
|
20240725,145100,54358406665,4850,4825,4850,4820,2441
|
|
20240725,145000,54346590325,4840,4825,4840,4820,2758
|
|
20240725,144900,54333272545,4825,4825,4835,4820,1267
|
|
20240725,144800,54327159405,4820,4835,4840,4820,2478
|
|
20240725,144700,54315190475,4845,4835,4845,4835,1186
|
|
20240725,144600,54309451430,4835,4845,4845,4835,1456
|
|
20240725,144500,54302406880,4840,4820,4840,4820,5347
|
|
20240725,144400,54276569380,4820,4825,4825,4820,2650
|
|
20240725,144300,54263792080,4825,4820,4830,4820,3826
|
|
20240725,144200,54245318150,4820,4825,4825,4820,1698
|
|
20240725,144100,54237131900,4825,4825,4825,4820,3717
|
|
20240725,144000,54219207925,4820,4830,4830,4815,2345
|
|
20240725,143900,54207892595,4830,4830,4835,4825,2447
|
|
20240725,143800,54196074435,4825,4815,4830,4815,1866
|
|
20240725,143700,54187073085,4810,4805,4810,4805,7436
|
|
20240725,143600,54151321685,4810,4810,4820,4805,6915
|
|
20240725,143500,54118069210,4810,4820,4820,4810,2423
|
|
20240725,143400,54106411830,4820,4825,4825,4810,4316
|
|
20240725,143300,54085618235,4825,4830,4840,4825,2844
|
|
20240725,143200,54071874440,4830,4845,4845,4830,1424
|
|
20240725,143100,54064984850,4845,4830,4845,4830,4301
|
|
20240725,143000,54044177360,4825,4825,4830,4820,2440
|
|
20240725,142900,54032404450,4815,4825,4825,4815,3635
|
|
20240725,142800,54014888250,4825,4810,4825,4810,2856
|
|
20240725,142700,54001123640,4820,4810,4820,4810,6766
|
|
20240725,142600,53968577435,4810,4810,4810,4810,0
|
|
20240725,142500,53968577435,4810,4820,4820,4810,12362
|
|
20240725,142400,53909097930,4815,4820,4830,4815,4187
|
|
20240725,142300,53888934525,4820,4840,4840,4820,697
|
|
20240725,142200,53885570305,4835,4820,4835,4815,4943
|
|
20240725,142100,53861766640,4815,4845,4850,4815,11561
|
|
20240725,142000,53806008125,4845,4840,4845,4830,4325
|
|
20240725,141900,53785079070,4840,4845,4850,4840,417
|
|
20240725,141800,53783060190,4840,4845,4850,4840,1078
|
|
20240725,141700,53777835020,4850,4835,4860,4835,773
|
|
20240725,141600,53774081175,4850,4855,4855,4835,4454
|
|
20240725,141500,53752522840,4850,4860,4860,4845,855
|
|
20240725,141400,53748376140,4845,4860,4860,4845,2152
|
|
20240725,141300,53737943135,4850,4850,4870,4850,1595
|
|
20240725,141200,53730207350,4850,4865,4870,4850,2177
|
|
20240725,141100,53719631825,4870,4870,4880,4870,3425
|
|
20240725,141000,53702938770,4875,4870,4875,4870,2759
|
|
20240725,140900,53689499885,4870,4850,4870,4845,1148
|
|
20240725,140800,53683917775,4850,4850,4855,4850,898
|
|
20240725,140700,53679562250,4855,4850,4855,4850,467
|
|
20240725,140600,53677296430,4850,4850,4850,4835,373
|
|
20240725,140500,53675490340,4845,4835,4845,4835,2375
|
|
20240725,140400,53663996865,4835,4840,4840,4835,32
|
|
20240725,140300,53663842085,4845,4845,4845,4835,510
|
|
20240725,140200,53661373870,4845,4845,4845,4835,109
|
|
20240725,140100,53660846220,4835,4840,4840,4835,1550
|
|
20240725,140000,53653348260,4835,4835,4835,4835,438
|
|
20240725,135900,53651230530,4840,4845,4850,4840,1536
|
|
20240725,135800,53643790635,4845,4860,4860,4845,3029
|
|
20240725,135700,53629090830,4860,4860,4865,4855,1478
|
|
20240725,135600,53621907055,4855,4870,4875,4845,3541
|
|
20240725,135500,53604716615,4875,4830,4875,4830,21949
|
|
20240725,135400,53498509760,4830,4825,4830,4825,271
|
|
20240725,135300,53497201645,4825,4820,4825,4815,3002
|
|
20240725,135200,53482745485,4820,4815,4820,4815,800
|
|
20240725,135100,53478892985,4820,4820,4820,4810,4128
|
|
20240725,135000,53459006215,4820,4815,4820,4810,10361
|
|
20240725,134900,53409148260,4815,4830,4830,4815,9484
|
|
20240725,134800,53363418365,4830,4830,4840,4830,1604
|
|
20240725,134700,53355671010,4840,4820,4840,4820,4827
|
|
20240725,134600,53332362715,4820,4830,4835,4820,7643
|
|
20240725,134500,53295491210,4835,4830,4835,4830,1299
|
|
20240725,134400,53289216920,4825,4835,4835,4825,3310
|
|
20240725,134300,53273233325,4835,4840,4840,4830,3710
|
|
20240725,134200,53255301265,4835,4845,4845,4835,2063
|
|
20240725,134100,53245316345,4845,4850,4850,4845,2984
|
|
20240725,134000,53230856500,4845,4845,4850,4840,2546
|
|
20240725,133900,53218520425,4850,4850,4855,4845,1990
|
|
20240725,133800,53208868070,4845,4845,4850,4845,1981
|
|
20240725,133700,53199270070,4845,4845,4845,4840,1523
|
|
20240725,133600,53191895430,4845,4840,4845,4830,606
|
|
20240725,133500,53188963230,4840,4835,4845,4835,711
|
|
20240725,133400,53185523690,4835,4835,4840,4830,2019
|
|
20240725,133300,53175765775,4835,4845,4850,4830,1420
|
|
20240725,133200,53168898140,4855,4830,4855,4825,2418
|
|
20240725,133100,53157207890,4830,4840,4840,4825,2419
|
|
20240725,133000,53145518225,4840,4820,4845,4815,9940
|
|
20240725,132900,53097581410,4815,4815,4825,4810,24254
|
|
20240725,132800,52980907210,4810,4825,4835,4810,17960
|
|
20240725,132700,52894448740,4825,4845,4845,4815,7173
|
|
20240725,132600,52859868655,4850,4815,4855,4815,2288
|
|
20240725,132500,52848807610,4815,4850,4850,4815,20935
|
|
20240725,132400,52747752900,4845,4845,4865,4840,2670
|
|
20240725,132300,52734811460,4845,4850,4855,4845,3585
|
|
20240725,132200,52717425820,4850,4870,4870,4850,12426
|
|
20240725,132100,52657131775,4870,4860,4875,4860,707
|
|
20240725,132000,52653693585,4855,4875,4885,4855,9174
|
|
20240725,131900,52609027740,4875,4885,4890,4875,3436
|
|
20240725,131800,52592240955,4890,4890,4890,4880,747
|
|
20240725,131700,52588588945,4880,4880,4890,4880,219
|
|
20240725,131600,52587520125,4880,4890,4895,4880,1061
|
|
20240725,131500,52582336790,4890,4890,4895,4890,1262
|
|
20240725,131400,52576165550,4890,4890,4895,4875,2553
|
|
20240725,131300,52563706105,4875,4865,4875,4865,859
|
|
20240725,131200,52559524065,4870,4870,4875,4865,982
|
|
20240725,131100,52554744505,4870,4890,4890,4870,8257
|
|
20240725,131000,52514517695,4870,4870,4900,4870,768
|
|
20240725,130900,52510774185,4875,4875,4885,4870,2150
|
|
20240725,130800,52500292410,4880,4880,4885,4875,1976
|
|
20240725,130700,52490652790,4875,4905,4905,4875,5363
|
|
20240725,130600,52464437180,4905,4900,4910,4895,1193
|
|
20240725,130500,52458595500,4900,4920,4925,4900,10999
|
|
20240725,130400,52404629345,4925,4920,4925,4905,11123
|
|
20240725,130300,52349973115,4915,4880,4925,4875,12732
|
|
20240725,130200,52287456790,4895,4860,4895,4860,7191
|
|
20240725,130100,52252360385,4865,4870,4875,4855,1116
|
|
20240725,130000,52246928345,4870,4880,4880,4855,3105
|
|
20240725,125900,52231820515,4880,4860,4880,4860,1827
|
|
20240725,125800,52222924630,4865,4865,4870,4865,1000
|
|
20240725,125700,52218059615,4865,4865,4865,4860,2284
|
|
20240725,125600,52206947960,4870,4875,4885,4855,19670
|
|
20240725,125500,52111108285,4880,4860,4880,4855,6585
|
|
20240725,125400,52079035595,4855,4850,4860,4835,713
|
|
20240725,125300,52075576665,4835,4835,4850,4835,7826
|
|
20240725,125200,52037711795,4840,4845,4845,4830,1015
|
|
20240725,125100,52032804035,4845,4825,4845,4825,6064
|
|
20240725,125000,52003525300,4845,4855,4855,4825,1830
|
|
20240725,124900,51994686215,4825,4845,4845,4825,16113
|
|
20240725,124800,51916822050,4860,4840,4860,4840,2716
|
|
20240725,124700,51903668355,4840,4855,4865,4840,15629
|
|
20240725,124600,51827940290,4850,4855,4855,4850,12058
|
|
20240725,124500,51769446000,4860,4865,4870,4855,9577
|
|
20240725,124400,51722886990,4865,4870,4870,4860,1827
|
|
20240725,124300,51713997260,4870,4860,4870,4855,8350
|
|
20240725,124200,51673431150,4865,4865,4875,4860,9414
|
|
20240725,124100,51627652980,4865,4865,4880,4865,819
|
|
20240725,124000,51623667005,4860,4865,4870,4860,2835
|
|
20240725,123900,51609878860,4865,4880,4880,4860,4849
|
|
20240725,123800,51586276180,4880,4865,4880,4865,2180
|
|
20240725,123700,51575664115,4865,4870,4880,4860,5876
|
|
20240725,123600,51547060575,4860,4855,4880,4855,8021
|
|
20240725,123500,51508017225,4855,4840,4855,4840,5182
|
|
20240725,123400,51482895640,4840,4850,4850,4825,5665
|
|
20240725,123300,51455526235,4860,4850,4860,4815,8372
|
|
20240725,123200,51415057170,4820,4880,4885,4820,22330
|
|
20240725,123100,51306975145,4860,4880,4890,4860,3700
|
|
20240725,123000,51288947855,4875,4875,4890,4875,2091
|
|
20240725,122900,51278741800,4870,4880,4885,4870,4435
|
|
20240725,122800,51257126775,4875,4900,4910,4875,7263
|
|
20240725,122700,51221594685,4915,4900,4915,4895,6356
|
|
20240725,122600,51190411085,4900,4900,4900,4885,4313
|
|
20240725,122500,51169310175,4910,4880,4930,4875,15790
|
|
20240725,122400,51091760705,4875,4865,4875,4860,4075
|
|
20240725,122300,51071913160,4860,4825,4860,4820,10888
|
|
20240725,122200,51019225715,4835,4825,4845,4820,15985
|
|
20240725,122100,50942083990,4835,4845,4845,4825,16576
|
|
20240725,122000,50861943990,4845,4835,4860,4835,23743
|
|
20240725,121900,50746998635,4835,4870,4870,4830,44804
|
|
20240725,121800,50529612395,4875,4885,4905,4870,18867
|
|
20240725,121700,50437476900,4885,4905,4925,4880,46279
|
|
20240725,121600,50211127195,4905,4920,4920,4905,29516
|
|
20240725,121500,50066170700,4925,4965,4965,4915,52741
|
|
20240725,121400,49805625450,4965,4980,4980,4965,11086
|
|
20240725,121300,49750534135,4975,4980,4985,4975,2188
|
|
20240725,121200,49739643405,4985,4995,4995,4980,4021
|
|
20240725,121100,49719606655,4995,4990,4995,4985,1308
|
|
20240725,121000,49713079030,4985,4995,4995,4985,3440
|
|
20240725,120900,49695905415,4990,4990,4995,4985,2909
|
|
20240725,120800,49681392575,4985,4990,4995,4985,2626
|
|
20240725,120700,49668287835,4995,4995,4995,4990,1384
|
|
20240725,120600,49661374915,4995,4995,4995,4990,708
|
|
20240725,120500,49657840590,4995,5000,5000,4995,1841
|
|
20240725,120400,49648641980,5000,4995,5010,4995,704
|
|
20240725,120300,49645121885,5010,4995,5010,4990,5703
|
|
20240725,120200,49616616565,5000,5000,5000,4995,2000
|
|
20240725,120100,49606616920,4995,5000,5000,4990,1356
|
|
20240725,120000,49599846620,4995,4990,5000,4990,551
|
|
20240725,115900,49597094650,4990,4990,4995,4990,528
|
|
20240725,115800,49594459890,4990,4990,5000,4990,445
|
|
20240725,115700,49592238225,5000,5000,5000,4990,915
|
|
20240725,115600,49587670115,4990,5000,5000,4990,3373
|
|
20240725,115500,49570815595,5000,4990,5010,4980,4851
|
|
20240725,115400,49546578055,4980,4985,4990,4975,4077
|
|
20240725,115300,49526272650,4985,4970,4985,4970,1277
|
|
20240725,115200,49519907740,4985,4960,4985,4960,2976
|
|
20240725,115100,49505138200,4960,4985,4985,4960,10575
|
|
20240725,115000,49452639315,4985,4965,4990,4960,8163
|
|
20240725,114900,49412074875,4970,4965,4970,4965,4010
|
|
20240725,114800,49392159850,4975,4975,4980,4965,6366
|
|
20240725,114700,49360513885,4975,4975,4980,4970,2452
|
|
20240725,114600,49348313220,4975,4970,4980,4970,1880
|
|
20240725,114500,49338962450,4970,4985,4990,4960,19611
|
|
20240725,114400,49241441560,4985,4990,5000,4985,3842
|
|
20240725,114300,49222277275,4990,5000,5000,4990,3831
|
|
20240725,114200,49203144995,5000,5010,5010,5000,1567
|
|
20240725,114100,49195307495,5010,4995,5010,4990,2522
|
|
20240725,114000,49182706750,5000,4995,5000,4990,1009
|
|
20240725,113900,49177665795,5000,4995,5000,4990,1728
|
|
20240725,113800,49169037850,4995,4990,4995,4990,2468
|
|
20240725,113700,49156721820,4990,4990,5000,4990,8426
|
|
20240725,113600,49114668840,4990,5000,5000,4990,7307
|
|
20240725,113500,49078149670,5000,5010,5020,5000,16031
|
|
20240725,113400,48997975810,5010,5020,5030,5010,5938
|
|
20240725,113300,48968183730,5030,5020,5030,5020,7078
|
|
20240725,113200,48932600690,5020,5040,5040,5020,7048
|
|
20240725,113100,48897119720,5040,5010,5040,5010,2205
|
|
20240725,113000,48886048990,5010,5030,5040,5010,7768
|
|
20240725,112900,48846979070,5040,5000,5040,5000,3681
|
|
20240725,112800,48828530270,5000,5000,5010,4995,3247
|
|
20240725,112700,48812297140,5000,5000,5020,5000,5503
|
|
20240725,112600,48784780980,5020,5010,5020,5000,5080
|
|
20240725,112500,48759335970,5030,5030,5030,5000,1035
|
|
20240725,112400,48754152630,5040,5020,5040,5000,4684
|
|
20240725,112300,48730622520,5030,5040,5040,5000,10745
|
|
20240725,112200,48676783940,5040,5020,5040,5020,3989
|
|
20240725,112100,48656720750,5020,5000,5020,5000,2778
|
|
20240725,112000,48642777110,5010,4995,5010,4995,3598
|
|
20240725,111900,48624783190,4990,5000,5010,4990,8238
|
|
20240725,111800,48583632170,5000,4995,5020,4995,4205
|
|
20240725,111700,48562591250,5010,5030,5030,4995,6059
|
|
20240725,111600,48532276390,5030,5030,5040,5020,6683
|
|
20240725,111500,48498660770,5030,5010,5030,5000,3549
|
|
20240725,111400,48480843670,5000,4990,5010,4985,1567
|
|
20240725,111300,48473012425,4990,4985,5000,4975,21404
|
|
20240725,111200,48366358425,4985,4995,5010,4985,19326
|
|
20240725,111100,48269877540,5000,5000,5010,4995,4209
|
|
20240725,111000,48248843975,5000,5010,5020,4995,12842
|
|
20240725,110900,48184598765,5010,5010,5020,5010,2086
|
|
20240725,110800,48174143215,5020,5030,5040,5010,13897
|
|
20240725,110700,48104344225,5030,5030,5060,5030,12653
|
|
20240725,110600,48040541765,5040,5010,5040,4985,13122
|
|
20240725,110500,47974826960,5000,5040,5040,4995,5614
|
|
20240725,110400,47946760550,5000,5020,5050,4990,10591
|
|
20240725,110300,47893694115,5020,5000,5030,5000,5305
|
|
20240725,110200,47867076065,5000,5010,5020,5000,2449
|
|
20240725,110100,47854809385,5020,5030,5030,5010,3346
|
|
20240725,110000,47838024035,5030,5050,5060,5010,12164
|
|
20240725,105900,47776801145,5050,5050,5090,5040,41254
|
|
20240725,105800,47567876425,5060,4990,5070,4990,34278
|
|
20240725,105700,47395255750,4995,4980,4995,4980,6673
|
|
20240725,105600,47361965890,4985,4990,4995,4980,9695
|
|
20240725,105500,47313615855,4990,4985,5000,4980,8128
|
|
20240725,105400,47273048325,4980,5000,5000,4960,36166
|
|
20240725,105300,47093173085,5000,5010,5010,4990,7395
|
|
20240725,105200,47056212255,5010,5010,5020,4980,25561
|
|
20240725,105100,46928590410,5020,5010,5040,5010,5101
|
|
20240725,105000,46902999100,5010,5020,5040,5000,27371
|
|
20240725,104900,46765887300,5040,5020,5040,5020,3331
|
|
20240725,104800,46749152400,5020,5040,5040,5010,6335
|
|
20240725,104700,46717341460,5030,5050,5060,5030,10740
|
|
20240725,104600,46663178490,5050,5020,5050,5020,13996
|
|
20240725,104500,46592796150,5010,5010,5030,5000,49220
|
|
20240725,104400,46346315710,5010,5060,5070,5010,38752
|
|
20240725,104300,46151625910,5060,5070,5070,5040,6189
|
|
20240725,104200,46120307280,5070,5040,5070,5020,45246
|
|
20240725,104100,45892543280,5040,5060,5070,5040,42103
|
|
20240725,104000,45679825190,5070,5070,5080,5060,7951
|
|
20240725,103900,45639505960,5080,5070,5090,5060,8528
|
|
20240725,103800,45596250740,5070,5100,5110,5060,21577
|
|
20240725,103700,45486789220,5110,5110,5120,5090,6387
|
|
20240725,103600,45454203160,5100,5070,5110,5070,13869
|
|
20240725,103500,45383571130,5070,5070,5090,5070,12313
|
|
20240725,103400,45321037160,5070,5110,5130,5070,28586
|
|
20240725,103300,45175611040,5110,5120,5130,5100,5934
|
|
20240725,103200,45145308260,5120,5130,5140,5110,14449
|
|
20240725,103100,45071309130,5130,5110,5140,5100,13774
|
|
20240725,103000,45000739240,5110,5070,5120,5070,21439
|
|
20240725,102900,44891733030,5070,5100,5110,5070,55477
|
|
20240725,102800,44609523420,5100,5120,5130,5100,36353
|
|
20240725,102700,44423883660,5120,5110,5130,5100,8010
|
|
20240725,102600,44382897680,5120,5150,5170,5100,26126
|
|
20240725,102500,44248799340,5160,5140,5160,5130,14485
|
|
20240725,102400,44174224380,5150,5130,5150,5130,17179
|
|
20240725,102300,44085881440,5130,5150,5160,5120,6983
|
|
20240725,102200,44049993260,5160,5160,5180,5100,47232
|
|
20240725,102100,43808393460,5160,5140,5160,5120,38832
|
|
20240725,102000,43609065850,5140,5140,5150,5140,11944
|
|
20240725,101900,43547648780,5140,5170,5190,5140,24292
|
|
20240725,101800,43422400100,5170,5180,5230,5170,27323
|
|
20240725,101700,43280308000,5180,5170,5180,5150,10092
|
|
20240725,101600,43228188180,5170,5190,5210,5160,20348
|
|
20240725,101500,43122710130,5190,5230,5240,5190,25686
|
|
20240725,101400,42988803680,5220,5170,5230,5170,26291
|
|
20240725,101300,42852087180,5200,5170,5220,5150,19294
|
|
20240725,101200,42752044650,5170,5180,5190,5110,59806
|
|
20240725,101100,42444604980,5180,5210,5220,5150,61829
|
|
20240725,101000,42124527160,5210,5240,5250,5200,50957
|
|
20240725,100900,41858006100,5240,5180,5290,5180,133411
|
|
20240725,100800,41157291990,5180,5160,5220,5150,47871
|
|
20240725,100700,40908762090,5150,5170,5180,5110,31915
|
|
20240725,100600,40744637990,5170,5150,5200,5140,26983
|
|
20240725,100500,40604972590,5150,5190,5200,5110,86097
|
|
20240725,100400,40162659790,5180,5230,5250,5170,92567
|
|
20240725,100300,39680141200,5240,5130,5250,5110,109962
|
|
20240725,100200,39108203630,5130,5160,5180,5070,111763
|
|
20240725,100100,38536394070,5160,5160,5240,5120,130934
|
|
20240725,100000,37860324200,5160,5190,5250,5160,103068
|
|
20240725,095900,37323089240,5200,5290,5300,5100,304843
|
|
20240725,095800,35746571290,5280,5300,5310,5280,95752
|
|
20240725,095700,35239788480,5310,5270,5310,5220,144823
|
|
20240725,095600,34477921670,5270,5360,5370,5220,336049
|
|
20240725,095500,32701478180,5360,5400,5450,5320,261592
|
|
20240725,095400,31291484630,5410,5540,5610,5350,430503
|
|
20240725,095300,28935656480,5540,5490,5650,5480,547009
|
|
20240725,095200,25880931270,5490,5580,5580,5460,302666
|
|
20240725,095100,24212171900,5580,5470,5580,5400,564220
|
|
20240725,095000,21106144510,5480,5420,5500,5400,620511
|
|
20240725,094900,17726816410,5420,5340,5420,5300,659143
|
|
20240725,094800,14195088940,5330,5340,5380,5330,323452
|
|
20240725,094700,12466971670,5260,5260,5260,5260,0
|
|
20240725,094600,12466971670,5260,5140,5260,5100,603427
|
|
20240725,094500,9332195570,5140,5040,5140,4995,294227
|
|
20240725,094400,7841899910,5020,4905,5040,4905,139090
|
|
20240725,094300,7146044330,4905,4910,4910,4900,14352
|
|
20240725,094200,7075698795,4910,4925,4925,4910,5795
|
|
20240725,094100,7047233980,4925,4925,4930,4915,4288
|
|
20240725,094000,7026140315,4925,4925,4940,4925,2879
|
|
20240725,093900,7011942155,4930,4910,4955,4910,20807
|
|
20240725,093800,6909236255,4910,4875,4920,4875,6451
|
|
20240725,093700,6877593575,4875,4890,4905,4865,6290
|
|
20240725,093600,6846927630,4890,4920,4920,4890,3769
|
|
20240725,093500,6828463825,4900,4905,4920,4890,3298
|
|
20240725,093400,6812329225,4905,4870,4930,4870,7990
|
|
20240725,093300,6773205175,4870,4840,4880,4840,17779
|
|
20240725,093200,6686560490,4840,4890,4890,4840,29949
|
|
20240725,093100,6541022850,4885,4895,4900,4885,4106
|
|
20240725,093000,6520927960,4890,4900,4910,4890,6523
|
|
20240725,092900,6489013110,4905,4935,4940,4900,12156
|
|
20240725,092800,6429348605,4940,4915,4940,4905,10868
|
|
20240725,092700,6375905715,4920,4925,4940,4910,7820
|
|
20240725,092600,6337356455,4930,4895,4930,4885,11048
|
|
20240725,092500,6283121940,4890,4905,4930,4875,15824
|
|
20240725,092400,6205832265,4905,4915,4915,4880,16737
|
|
20240725,092300,6123906890,4915,4960,4965,4915,18903
|
|
20240725,092200,6030537820,4965,4990,4990,4960,18500
|
|
20240725,092100,5938448700,4990,4970,4990,4950,30324
|
|
20240725,092000,5787552785,4970,4955,4970,4935,22864
|
|
20240725,091900,5674127065,4955,4940,4980,4930,39529
|
|
20240725,091800,5478160750,4940,4885,4940,4885,15033
|
|
20240725,091700,5404269080,4890,4880,4890,4870,10846
|
|
20240725,091600,5351321865,4880,4860,4890,4855,10430
|
|
20240725,091500,5300483905,4860,4900,4900,4850,43906
|
|
20240725,091400,5087141995,4900,4950,4955,4900,25527
|
|
20240725,091300,4961682170,4950,4930,4955,4900,23980
|
|
20240725,091200,4843651810,4920,4925,4955,4890,25921
|
|
20240725,091100,4716130890,4920,4885,4930,4855,22497
|
|
20240725,091000,4606189000,4885,4915,4915,4855,52588
|
|
20240725,090900,4349347845,4915,4950,4955,4915,21031
|
|
20240725,090800,4245538475,4945,4965,4995,4945,34455
|
|
20240725,090700,4074329735,4995,4910,4995,4895,29821
|
|
20240725,090600,3926886240,4905,4935,4940,4860,49727
|
|
20240725,090500,3683484220,4940,5000,5000,4915,75887
|
|
20240725,090400,3307016465,5000,5000,5030,4970,116488
|
|
20240725,090300,2725063265,4975,4945,5030,4940,171411
|
|
20240725,090200,1869960805,4950,4830,4950,4830,130404
|
|
20240725,090100,1230480220,4850,4755,4860,4755,56898
|
|
20240725,090000,955762705,4755,4785,4815,4750,199261
|