697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,203400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,203300,32979870190,5100,5100,5100,5100,0
|
|
20240729,203200,32979870190,5100,5100,5100,5100,0
|
|
20240729,203100,32979870190,5100,5100,5100,5100,0
|
|
20240729,203000,32979870190,5100,5100,5100,5100,0
|
|
20240729,202900,32979870190,5100,5100,5100,5100,0
|
|
20240729,202800,32979870190,5100,5100,5100,5100,0
|
|
20240729,202700,32979870190,5100,5100,5100,5100,0
|
|
20240729,202600,32979870190,5100,5100,5100,5100,0
|
|
20240729,202500,32979870190,5100,5100,5100,5100,0
|
|
20240729,202400,32979870190,5100,5100,5100,5100,0
|
|
20240729,202300,32979870190,5100,5100,5100,5100,0
|
|
20240729,202200,32979870190,5100,5100,5100,5100,0
|
|
20240729,202100,32979870190,5100,5100,5100,5100,0
|
|
20240729,202000,32979870190,5100,5100,5100,5100,0
|
|
20240729,201900,32979870190,5100,5100,5100,5100,0
|
|
20240729,201800,32979870190,5100,5100,5100,5100,0
|
|
20240729,201700,32979870190,5100,5100,5100,5100,0
|
|
20240729,201600,32979870190,5100,5100,5100,5100,0
|
|
20240729,201500,32979870190,5100,5100,5100,5100,0
|
|
20240729,201400,32979870190,5100,5100,5100,5100,0
|
|
20240729,201300,32979870190,5100,5100,5100,5100,0
|
|
20240729,201200,32979870190,5100,5100,5100,5100,0
|
|
20240729,201100,32979870190,5100,5100,5100,5100,0
|
|
20240729,201000,32979870190,5100,5100,5100,5100,0
|
|
20240729,200900,32979870190,5100,5100,5100,5100,0
|
|
20240729,200800,32979870190,5100,5100,5100,5100,0
|
|
20240729,200700,32979870190,5100,5100,5100,5100,0
|
|
20240729,200600,32979870190,5100,5100,5100,5100,0
|
|
20240729,200500,32979870190,5100,5100,5100,5100,0
|
|
20240729,200400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,200300,32979870190,5100,5100,5100,5100,0
|
|
20240729,200200,32979870190,5100,5100,5100,5100,0
|
|
20240729,200100,32979870190,5100,5100,5100,5100,0
|
|
20240729,200000,32979870190,5100,5100,5100,5100,0
|
|
20240729,195900,32979870190,5100,5100,5100,5100,0
|
|
20240729,195800,32979870190,5100,5100,5100,5100,0
|
|
20240729,195700,32979870190,5100,5100,5100,5100,0
|
|
20240729,195600,32979870190,5100,5100,5100,5100,0
|
|
20240729,195500,32979870190,5100,5100,5100,5100,0
|
|
20240729,195400,32979870190,5100,5100,5100,5100,0
|
|
20240729,195300,32979870190,5100,5100,5100,5100,0
|
|
20240729,195200,32979870190,5100,5100,5100,5100,0
|
|
20240729,195100,32979870190,5100,5100,5100,5100,0
|
|
20240729,195000,32979870190,5100,5100,5100,5100,0
|
|
20240729,194900,32979870190,5100,5100,5100,5100,0
|
|
20240729,194800,32979870190,5100,5100,5100,5100,0
|
|
20240729,194700,32979870190,5100,5100,5100,5100,0
|
|
20240729,194600,32979870190,5100,5100,5100,5100,0
|
|
20240729,194500,32979870190,5100,5100,5100,5100,0
|
|
20240729,194400,32979870190,5100,5100,5100,5100,0
|
|
20240729,194300,32979870190,5100,5100,5100,5100,0
|
|
20240729,194200,32979870190,5100,5100,5100,5100,0
|
|
20240729,194100,32979870190,5100,5100,5100,5100,0
|
|
20240729,194000,32979870190,5100,5100,5100,5100,0
|
|
20240729,193900,32979870190,5100,5100,5100,5100,0
|
|
20240729,193800,32979870190,5100,5100,5100,5100,0
|
|
20240729,193700,32979870190,5100,5100,5100,5100,0
|
|
20240729,193600,32979870190,5100,5100,5100,5100,0
|
|
20240729,193500,32979870190,5100,5100,5100,5100,0
|
|
20240729,193400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,193300,32979870190,5100,5100,5100,5100,0
|
|
20240729,193200,32979870190,5100,5100,5100,5100,0
|
|
20240729,193100,32979870190,5100,5100,5100,5100,0
|
|
20240729,193000,32979870190,5100,5100,5100,5100,0
|
|
20240729,192900,32979870190,5100,5100,5100,5100,0
|
|
20240729,192800,32979870190,5100,5100,5100,5100,0
|
|
20240729,192700,32979870190,5100,5100,5100,5100,0
|
|
20240729,192600,32979870190,5100,5100,5100,5100,0
|
|
20240729,192500,32979870190,5100,5100,5100,5100,0
|
|
20240729,192400,32979870190,5100,5100,5100,5100,0
|
|
20240729,192300,32979870190,5100,5100,5100,5100,0
|
|
20240729,192200,32979870190,5100,5100,5100,5100,0
|
|
20240729,192100,32979870190,5100,5100,5100,5100,0
|
|
20240729,192000,32979870190,5100,5100,5100,5100,0
|
|
20240729,191900,32979870190,5100,5100,5100,5100,0
|
|
20240729,191800,32979870190,5100,5100,5100,5100,0
|
|
20240729,191700,32979870190,5100,5100,5100,5100,0
|
|
20240729,191600,32979870190,5100,5100,5100,5100,0
|
|
20240729,191500,32979870190,5100,5100,5100,5100,0
|
|
20240729,191400,32979870190,5100,5100,5100,5100,0
|
|
20240729,191300,32979870190,5100,5100,5100,5100,0
|
|
20240729,191200,32979870190,5100,5100,5100,5100,0
|
|
20240729,191100,32979870190,5100,5100,5100,5100,0
|
|
20240729,191000,32979870190,5100,5100,5100,5100,0
|
|
20240729,190900,32979870190,5100,5100,5100,5100,0
|
|
20240729,190800,32979870190,5100,5100,5100,5100,0
|
|
20240729,190700,32979870190,5100,5100,5100,5100,0
|
|
20240729,190600,32979870190,5100,5100,5100,5100,0
|
|
20240729,190500,32979870190,5100,5100,5100,5100,0
|
|
20240729,190400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,190300,32979870190,5100,5100,5100,5100,0
|
|
20240729,190200,32979870190,5100,5100,5100,5100,0
|
|
20240729,190100,32979870190,5100,5100,5100,5100,0
|
|
20240729,190000,32979870190,5100,5100,5100,5100,0
|
|
20240729,185900,32979870190,5100,5100,5100,5100,0
|
|
20240729,185800,32979870190,5100,5100,5100,5100,0
|
|
20240729,185700,32979870190,5100,5100,5100,5100,0
|
|
20240729,185600,32979870190,5100,5100,5100,5100,0
|
|
20240729,185500,32979870190,5100,5100,5100,5100,0
|
|
20240729,185400,32979870190,5100,5100,5100,5100,0
|
|
20240729,185300,32979870190,5100,5100,5100,5100,0
|
|
20240729,185200,32979870190,5100,5100,5100,5100,0
|
|
20240729,185100,32979870190,5100,5100,5100,5100,0
|
|
20240729,185000,32979870190,5100,5100,5100,5100,0
|
|
20240729,184900,32979870190,5100,5100,5100,5100,0
|
|
20240729,184800,32979870190,5100,5100,5100,5100,0
|
|
20240729,184700,32979870190,5100,5100,5100,5100,0
|
|
20240729,184600,32979870190,5100,5100,5100,5100,0
|
|
20240729,184500,32979870190,5100,5100,5100,5100,0
|
|
20240729,184400,32979870190,5100,5100,5100,5100,0
|
|
20240729,184300,32979870190,5100,5100,5100,5100,0
|
|
20240729,184200,32979870190,5100,5100,5100,5100,0
|
|
20240729,184100,32979870190,5100,5100,5100,5100,0
|
|
20240729,184000,32979870190,5100,5100,5100,5100,0
|
|
20240729,183900,32979870190,5100,5100,5100,5100,0
|
|
20240729,183800,32979870190,5100,5100,5100,5100,0
|
|
20240729,183700,32979870190,5100,5100,5100,5100,0
|
|
20240729,183600,32979870190,5100,5100,5100,5100,0
|
|
20240729,183500,32979870190,5100,5100,5100,5100,0
|
|
20240729,183400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,183300,32979870190,5100,5100,5100,5100,0
|
|
20240729,183200,32979870190,5100,5100,5100,5100,0
|
|
20240729,183100,32979870190,5100,5100,5100,5100,0
|
|
20240729,183000,32979870190,5100,5100,5100,5100,0
|
|
20240729,182900,32979870190,5100,5100,5100,5100,0
|
|
20240729,182800,32979870190,5100,5100,5100,5100,0
|
|
20240729,182700,32979870190,5100,5100,5100,5100,0
|
|
20240729,182600,32979870190,5100,5100,5100,5100,0
|
|
20240729,182500,32979870190,5100,5100,5100,5100,0
|
|
20240729,182400,32979870190,5100,5100,5100,5100,0
|
|
20240729,182300,32979870190,5100,5100,5100,5100,0
|
|
20240729,182200,32979870190,5100,5100,5100,5100,0
|
|
20240729,182100,32979870190,5100,5100,5100,5100,0
|
|
20240729,182000,32979870190,5100,5100,5100,5100,0
|
|
20240729,181900,32979870190,5100,5100,5100,5100,0
|
|
20240729,181800,32979870190,5100,5100,5100,5100,0
|
|
20240729,181700,32979870190,5100,5100,5100,5100,0
|
|
20240729,181600,32979870190,5100,5100,5100,5100,0
|
|
20240729,181500,32979870190,5100,5100,5100,5100,0
|
|
20240729,181400,32979870190,5100,5100,5100,5100,0
|
|
20240729,181300,32979870190,5100,5100,5100,5100,0
|
|
20240729,181200,32979870190,5100,5100,5100,5100,0
|
|
20240729,181100,32979870190,5100,5100,5100,5100,0
|
|
20240729,181000,32979870190,5100,5100,5100,5100,0
|
|
20240729,180900,32979870190,5100,5100,5100,5100,0
|
|
20240729,180800,32979870190,5100,5100,5100,5100,0
|
|
20240729,180700,32979870190,5100,5100,5100,5100,0
|
|
20240729,180600,32979870190,5100,5100,5100,5100,0
|
|
20240729,180500,32979870190,5100,5100,5100,5100,0
|
|
20240729,180400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,180300,32979870190,5100,5100,5100,5100,0
|
|
20240729,180200,32979870190,5100,5100,5100,5100,0
|
|
20240729,180100,32979870190,5100,5100,5100,5100,0
|
|
20240729,180000,32979870190,5100,5100,5100,5100,0
|
|
20240729,175900,32979870190,5100,5100,5100,5100,0
|
|
20240729,175800,32979870190,5100,5100,5100,5100,0
|
|
20240729,175700,32979870190,5100,5100,5100,5100,0
|
|
20240729,175600,32979870190,5100,5100,5100,5100,0
|
|
20240729,175500,32979870190,5100,5100,5100,5100,0
|
|
20240729,175400,32979870190,5100,5100,5100,5100,0
|
|
20240729,175300,32979870190,5100,5100,5100,5100,0
|
|
20240729,175200,32979870190,5100,5100,5100,5100,0
|
|
20240729,175100,32979870190,5100,5100,5100,5100,0
|
|
20240729,175000,32979870190,5100,5100,5100,5100,0
|
|
20240729,174900,32979870190,5100,5100,5100,5100,0
|
|
20240729,174800,32979870190,5100,5100,5100,5100,0
|
|
20240729,174700,32979870190,5100,5100,5100,5100,0
|
|
20240729,174600,32979870190,5100,5100,5100,5100,0
|
|
20240729,174500,32979870190,5100,5100,5100,5100,0
|
|
20240729,174400,32979870190,5100,5100,5100,5100,0
|
|
20240729,174300,32979870190,5100,5100,5100,5100,0
|
|
20240729,174200,32979870190,5100,5100,5100,5100,0
|
|
20240729,174100,32979870190,5100,5100,5100,5100,0
|
|
20240729,174000,32979870190,5100,5100,5100,5100,0
|
|
20240729,173900,32979870190,5100,5100,5100,5100,0
|
|
20240729,173800,32979870190,5100,5100,5100,5100,0
|
|
20240729,173700,32979870190,5100,5100,5100,5100,0
|
|
20240729,173600,32979870190,5100,5100,5100,5100,0
|
|
20240729,173500,32979870190,5100,5100,5100,5100,0
|
|
20240729,173400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,173300,32979870190,5100,5100,5100,5100,0
|
|
20240729,173200,32979870190,5100,5100,5100,5100,0
|
|
20240729,173100,32979870190,5100,5100,5100,5100,0
|
|
20240729,173000,32979870190,5100,5100,5100,5100,0
|
|
20240729,172900,32979870190,5100,5100,5100,5100,0
|
|
20240729,172800,32979870190,5100,5100,5100,5100,0
|
|
20240729,172700,32979870190,5100,5100,5100,5100,0
|
|
20240729,172600,32979870190,5100,5100,5100,5100,0
|
|
20240729,172500,32979870190,5100,5100,5100,5100,0
|
|
20240729,172400,32979870190,5100,5100,5100,5100,0
|
|
20240729,172300,32979870190,5100,5100,5100,5100,0
|
|
20240729,172200,32979870190,5100,5100,5100,5100,0
|
|
20240729,172100,32979870190,5100,5100,5100,5100,0
|
|
20240729,172000,32979870190,5100,5100,5100,5100,0
|
|
20240729,171900,32979870190,5100,5100,5100,5100,0
|
|
20240729,171800,32979870190,5100,5100,5100,5100,0
|
|
20240729,171700,32979870190,5100,5100,5100,5100,0
|
|
20240729,171600,32979870190,5100,5100,5100,5100,0
|
|
20240729,171500,32979870190,5100,5100,5100,5100,0
|
|
20240729,171400,32979870190,5100,5100,5100,5100,0
|
|
20240729,171300,32979870190,5100,5100,5100,5100,0
|
|
20240729,171200,32979870190,5100,5100,5100,5100,0
|
|
20240729,171100,32979870190,5100,5100,5100,5100,0
|
|
20240729,171000,32979870190,5100,5100,5100,5100,0
|
|
20240729,170900,32979870190,5100,5100,5100,5100,0
|
|
20240729,170800,32979870190,5100,5100,5100,5100,0
|
|
20240729,170700,32979870190,5100,5100,5100,5100,0
|
|
20240729,170600,32979870190,5100,5100,5100,5100,0
|
|
20240729,170500,32979870190,5100,5100,5100,5100,0
|
|
20240729,170400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,170300,32979870190,5100,5100,5100,5100,0
|
|
20240729,170200,32979870190,5100,5100,5100,5100,0
|
|
20240729,170100,32979870190,5100,5100,5100,5100,0
|
|
20240729,170000,32979870190,5100,5100,5100,5100,0
|
|
20240729,165900,32979870190,5100,5100,5100,5100,0
|
|
20240729,165800,32979870190,5100,5100,5100,5100,0
|
|
20240729,165700,32979870190,5100,5100,5100,5100,0
|
|
20240729,165600,32979870190,5100,5100,5100,5100,0
|
|
20240729,165500,32979870190,5100,5100,5100,5100,0
|
|
20240729,165400,32979870190,5100,5100,5100,5100,0
|
|
20240729,165300,32979870190,5100,5100,5100,5100,0
|
|
20240729,165200,32979870190,5100,5100,5100,5100,0
|
|
20240729,165100,32979870190,5100,5100,5100,5100,0
|
|
20240729,165000,32979870190,5100,5100,5100,5100,0
|
|
20240729,164900,32979870190,5100,5100,5100,5100,0
|
|
20240729,164800,32979870190,5100,5100,5100,5100,0
|
|
20240729,164700,32979870190,5100,5100,5100,5100,0
|
|
20240729,164600,32979870190,5100,5100,5100,5100,0
|
|
20240729,164500,32979870190,5100,5100,5100,5100,0
|
|
20240729,164400,32979870190,5100,5100,5100,5100,0
|
|
20240729,164300,32979870190,5100,5100,5100,5100,0
|
|
20240729,164200,32979870190,5100,5100,5100,5100,0
|
|
20240729,164100,32979870190,5100,5100,5100,5100,0
|
|
20240729,164000,32979870190,5100,5100,5100,5100,0
|
|
20240729,163900,32979870190,5100,5100,5100,5100,0
|
|
20240729,163800,32979870190,5100,5100,5100,5100,0
|
|
20240729,163700,32979870190,5100,5100,5100,5100,0
|
|
20240729,163600,32979870190,5100,5100,5100,5100,0
|
|
20240729,163500,32979870190,5100,5100,5100,5100,0
|
|
20240729,163400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,163300,32979870190,5100,5100,5100,5100,0
|
|
20240729,163200,32979870190,5100,5100,5100,5100,0
|
|
20240729,163100,32979870190,5100,5100,5100,5100,0
|
|
20240729,163000,32979870190,5100,5100,5100,5100,0
|
|
20240729,162900,32979870190,5100,5100,5100,5100,0
|
|
20240729,162800,32979870190,5100,5100,5100,5100,0
|
|
20240729,162700,32979870190,5100,5100,5100,5100,0
|
|
20240729,162600,32979870190,5100,5100,5100,5100,0
|
|
20240729,162500,32979870190,5100,5100,5100,5100,0
|
|
20240729,162400,32979870190,5100,5100,5100,5100,0
|
|
20240729,162300,32979870190,5100,5100,5100,5100,0
|
|
20240729,162200,32979870190,5100,5100,5100,5100,0
|
|
20240729,162100,32979870190,5100,5100,5100,5100,0
|
|
20240729,162000,32979870190,5100,5100,5100,5100,0
|
|
20240729,161900,32979870190,5100,5100,5100,5100,0
|
|
20240729,161800,32979870190,5100,5100,5100,5100,0
|
|
20240729,161700,32979870190,5100,5100,5100,5100,0
|
|
20240729,161600,32979870190,5100,5100,5100,5100,0
|
|
20240729,161500,32979870190,5100,5100,5100,5100,0
|
|
20240729,161400,32979870190,5100,5100,5100,5100,0
|
|
20240729,161300,32979870190,5100,5100,5100,5100,0
|
|
20240729,161200,32979870190,5100,5100,5100,5100,0
|
|
20240729,161100,32979870190,5100,5100,5100,5100,0
|
|
20240729,161000,32979870190,5100,5100,5100,5100,0
|
|
20240729,160900,32979870190,5100,5100,5100,5100,0
|
|
20240729,160800,32979870190,5100,5100,5100,5100,0
|
|
20240729,160700,32979870190,5100,5100,5100,5100,0
|
|
20240729,160600,32979870190,5100,5100,5100,5100,0
|
|
20240729,160500,32979870190,5100,5100,5100,5100,0
|
|
20240729,160400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,160300,32979870190,5100,5100,5100,5100,0
|
|
20240729,160200,32979870190,5100,5100,5100,5100,0
|
|
20240729,160100,32979870190,5100,5100,5100,5100,0
|
|
20240729,160000,32979870190,5100,5100,5100,5100,0
|
|
20240729,155900,32979870190,5100,5100,5100,5100,0
|
|
20240729,155800,32979870190,5100,5100,5100,5100,0
|
|
20240729,155700,32979870190,5100,5100,5100,5100,0
|
|
20240729,155600,32979870190,5100,5100,5100,5100,0
|
|
20240729,155500,32979870190,5100,5100,5100,5100,0
|
|
20240729,155400,32979870190,5100,5100,5100,5100,0
|
|
20240729,155300,32979870190,5100,5100,5100,5100,0
|
|
20240729,155200,32979870190,5100,5100,5100,5100,0
|
|
20240729,155100,32979870190,5100,5100,5100,5100,0
|
|
20240729,155000,32979870190,5100,5100,5100,5100,0
|
|
20240729,154900,32979870190,5100,5100,5100,5100,0
|
|
20240729,154800,32979870190,5100,5100,5100,5100,0
|
|
20240729,154700,32979870190,5100,5100,5100,5100,0
|
|
20240729,154600,32979870190,5100,5100,5100,5100,0
|
|
20240729,154500,32979870190,5100,5100,5100,5100,0
|
|
20240729,154400,32979870190,5100,5100,5100,5100,0
|
|
20240729,154300,32979870190,5100,5100,5100,5100,0
|
|
20240729,154200,32979870190,5100,5100,5100,5100,0
|
|
20240729,154100,32979870190,5100,5100,5100,5100,0
|
|
20240729,154000,32979870190,5100,5100,5100,5100,0
|
|
20240729,153900,32979870190,5100,5100,5100,5100,0
|
|
20240729,153800,32979870190,5100,5100,5100,5100,0
|
|
20240729,153700,32979870190,5100,5100,5100,5100,0
|
|
20240729,153600,32979870190,5100,5100,5100,5100,0
|
|
20240729,153500,32979870190,5100,5100,5100,5100,0
|
|
20240729,153400,32979870190,5100,5100,5100,5100,55059
|
|
20240729,153300,32979870190,5100,5100,5100,5100,0
|
|
20240729,153200,32979870190,5100,5100,5100,5100,0
|
|
20240729,153100,32979870190,5100,5100,5100,5100,0
|
|
20240729,153000,32979870190,5100,5100,5100,5100,55059
|
|
20240729,152900,32699069290,5110,5110,5110,5110,0
|
|
20240729,152800,32699069290,5110,5110,5110,5110,0
|
|
20240729,152700,32699069290,5110,5110,5110,5110,0
|
|
20240729,152600,32699069290,5110,5110,5110,5110,0
|
|
20240729,152500,32699069290,5110,5110,5110,5110,0
|
|
20240729,152400,32699069290,5110,5110,5110,5110,0
|
|
20240729,152300,32699069290,5110,5110,5110,5110,0
|
|
20240729,152200,32699069290,5110,5110,5110,5110,0
|
|
20240729,152100,32699069290,5110,5110,5110,5110,0
|
|
20240729,152000,32699069290,5110,5110,5110,5110,0
|
|
20240729,151900,32699069290,5110,5110,5130,5100,15831
|
|
20240729,151800,32618133180,5110,5130,5130,5100,14891
|
|
20240729,151700,32542036190,5130,5120,5130,5110,12410
|
|
20240729,151600,32478528030,5120,5150,5150,5120,6876
|
|
20240729,151500,32443221430,5150,5130,5150,5130,7605
|
|
20240729,151400,32404130560,5130,5130,5140,5120,3931
|
|
20240729,151300,32383944510,5130,5130,5140,5130,3525
|
|
20240729,151200,32365857250,5130,5140,5140,5130,780
|
|
20240729,151100,32361853270,5140,5130,5140,5130,1931
|
|
20240729,151000,32351941260,5130,5130,5140,5130,4350
|
|
20240729,150900,32329624620,5130,5130,5140,5130,3018
|
|
20240729,150800,32314139480,5130,5140,5150,5130,1584
|
|
20240729,150700,32306002310,5140,5140,5150,5140,10349
|
|
20240729,150600,32252805910,5130,5130,5140,5120,4514
|
|
20240729,150500,32229645850,5130,5130,5140,5120,4715
|
|
20240729,150400,32205448240,5120,5130,5130,5120,4786
|
|
20240729,150300,32180941140,5130,5130,5140,5120,1261
|
|
20240729,150200,32174475320,5130,5120,5130,5110,1929
|
|
20240729,150100,32164594160,5120,5140,5150,5120,11556
|
|
20240729,150000,32105321490,5140,5130,5140,5130,2050
|
|
20240729,145900,32094802040,5130,5150,5150,5130,4407
|
|
20240729,145800,32072161860,5150,5150,5150,5140,3470
|
|
20240729,145700,32054325530,5140,5150,5160,5140,5137
|
|
20240729,145600,32027873800,5160,5150,5160,5140,1910
|
|
20240729,145500,32018036950,5150,5150,5160,5140,6994
|
|
20240729,145400,31982021250,5150,5140,5150,5130,3071
|
|
20240729,145300,31966233520,5140,5130,5140,5120,5717
|
|
20240729,145200,31936950560,5130,5140,5140,5130,2115
|
|
20240729,145100,31926094610,5130,5130,5140,5120,2313
|
|
20240729,145000,31914230640,5130,5140,5150,5130,1470
|
|
20240729,144900,31906684810,5140,5140,5140,5130,4350
|
|
20240729,144800,31884339500,5140,5130,5140,5120,5298
|
|
20240729,144700,31857174390,5130,5140,5150,5130,8195
|
|
20240729,144600,31815105160,5140,5150,5160,5140,1207
|
|
20240729,144500,31808889900,5150,5160,5160,5150,2964
|
|
20240729,144400,31793624630,5160,5180,5180,5150,26849
|
|
20240729,144300,31655237260,5180,5180,5180,5160,4418
|
|
20240729,144200,31632389800,5180,5180,5180,5170,4350
|
|
20240729,144100,31609891920,5180,5180,5180,5170,641
|
|
20240729,144000,31606573540,5180,5190,5190,5180,1478
|
|
20240729,143900,31598912110,5190,5190,5190,5170,3758
|
|
20240729,143800,31579439580,5190,5180,5190,5180,1227
|
|
20240729,143700,31573072580,5190,5180,5190,5180,2034
|
|
20240729,143600,31562532760,5180,5180,5180,5170,899
|
|
20240729,143500,31557877900,5180,5170,5180,5170,715
|
|
20240729,143400,31554178630,5170,5160,5170,5160,280
|
|
20240729,143300,31552732550,5160,5180,5180,5160,1980
|
|
20240729,143200,31542498710,5170,5180,5180,5170,4285
|
|
20240729,143100,31520339850,5180,5180,5180,5170,700
|
|
20240729,143000,31516719600,5170,5180,5180,5170,3101
|
|
20240729,142900,31500674660,5180,5180,5180,5170,1021
|
|
20240729,142800,31495389920,5180,5190,5200,5180,6371
|
|
20240729,142700,31462359050,5190,5180,5200,5180,9359
|
|
20240729,142600,31413782810,5180,5190,5190,5170,11751
|
|
20240729,142500,31352903250,5190,5160,5190,5160,4987
|
|
20240729,142400,31327092970,5170,5170,5170,5150,770
|
|
20240729,142300,31323115730,5170,5150,5170,5150,1714
|
|
20240729,142200,31314267820,5150,5160,5160,5140,3435
|
|
20240729,142100,31296610260,5150,5150,5160,5140,987
|
|
20240729,142000,31291524150,5150,5160,5160,5150,3023
|
|
20240729,141900,31275955570,5150,5150,5150,5140,1308
|
|
20240729,141800,31269219390,5150,5140,5150,5140,2166
|
|
20240729,141700,31258066910,5150,5160,5160,5140,1908
|
|
20240729,141600,31248256570,5160,5140,5160,5130,477
|
|
20240729,141500,31245804460,5140,5140,5140,5140,221
|
|
20240729,141400,31244668520,5130,5140,5140,5130,3853
|
|
20240729,141300,31224896040,5140,5150,5150,5130,5720
|
|
20240729,141200,31195464450,5150,5170,5170,5150,1591
|
|
20240729,141100,31187250170,5170,5160,5170,5160,8132
|
|
20240729,141000,31145259000,5150,5140,5150,5140,3944
|
|
20240729,140900,31124954920,5140,5130,5140,5120,2604
|
|
20240729,140800,31111590300,5130,5140,5140,5120,1883
|
|
20240729,140700,31101932490,5130,5130,5130,5130,509
|
|
20240729,140600,31099321320,5130,5140,5140,5120,13919
|
|
20240729,140500,31027820900,5140,5140,5140,5130,496
|
|
20240729,140400,31025271570,5130,5140,5140,5130,451
|
|
20240729,140300,31022954770,5140,5140,5140,5130,306
|
|
20240729,140200,31021382510,5140,5130,5140,5120,1080
|
|
20240729,140100,31015845910,5120,5130,5130,5120,497
|
|
20240729,140000,31013301080,5130,5130,5130,5110,643
|
|
20240729,135900,31010009810,5120,5130,5130,5120,898
|
|
20240729,135800,31005403380,5120,5120,5130,5110,3677
|
|
20240729,135700,30986577870,5120,5110,5120,5100,6245
|
|
20240729,135600,30954674130,5110,5120,5130,5100,6735
|
|
20240729,135500,30920256390,5120,5130,5140,5120,643
|
|
20240729,135400,30916958680,5130,5130,5140,5130,1553
|
|
20240729,135300,30908991260,5130,5130,5130,5120,2132
|
|
20240729,135200,30898069880,5120,5130,5130,5120,1393
|
|
20240729,135100,30890925260,5130,5120,5130,5120,2459
|
|
20240729,135000,30878314510,5120,5120,5130,5110,1115
|
|
20240729,134900,30872605710,5120,5110,5120,5110,538
|
|
20240729,134800,30869851600,5110,5120,5120,5110,864
|
|
20240729,134700,30865435020,5110,5110,5120,5110,1958
|
|
20240729,134600,30855421580,5110,5110,5120,5100,6331
|
|
20240729,134500,30823088530,5110,5110,5110,5100,1984
|
|
20240729,134400,30812968290,5100,5120,5120,5100,4332
|
|
20240729,134300,30790838170,5120,5110,5120,5100,7102
|
|
20240729,134200,30754588650,5100,5120,5130,5100,12886
|
|
20240729,134100,30688733960,5120,5130,5130,5120,1867
|
|
20240729,134000,30679167010,5120,5120,5130,5120,1260
|
|
20240729,133900,30672715490,5120,5130,5130,5120,1975
|
|
20240729,133800,30662596150,5130,5130,5140,5130,1486
|
|
20240729,133700,30654972750,5140,5140,5140,5130,1987
|
|
20240729,133600,30644778520,5140,5140,5150,5130,735
|
|
20240729,133500,30640999810,5140,5120,5140,5120,2363
|
|
20240729,133400,30628889910,5120,5120,5130,5110,7545
|
|
20240729,133300,30590314550,5120,5140,5140,5110,13036
|
|
20240729,133200,30523663120,5120,5150,5150,5120,3576
|
|
20240729,133100,30505324730,5150,5150,5160,5140,3595
|
|
20240729,133000,30486825460,5150,5160,5160,5150,720
|
|
20240729,132900,30483115790,5160,5160,5170,5150,2033
|
|
20240729,132800,30472633210,5160,5170,5170,5160,824
|
|
20240729,132700,30468381210,5170,5160,5170,5160,3089
|
|
20240729,132600,30452436420,5170,5170,5180,5160,534
|
|
20240729,132500,30449680700,5180,5150,5180,5120,8667
|
|
20240729,132400,30405077790,5150,5170,5180,5150,8738
|
|
20240729,132300,30359988870,5170,5180,5180,5160,2570
|
|
20240729,132200,30346704770,5170,5170,5180,5170,997
|
|
20240729,132100,30341550270,5170,5190,5190,5170,3266
|
|
20240729,132000,30324664090,5170,5190,5190,5170,3831
|
|
20240729,131900,30304806430,5190,5190,5200,5180,6787
|
|
20240729,131800,30269575880,5190,5180,5190,5180,2559
|
|
20240729,131700,30256316180,5180,5190,5200,5180,1787
|
|
20240729,131600,30247051860,5190,5190,5200,5180,2482
|
|
20240729,131500,30234166770,5190,5180,5190,5170,4875
|
|
20240729,131400,30208894850,5170,5170,5180,5170,484
|
|
20240729,131300,30206389770,5180,5170,5180,5170,1879
|
|
20240729,131200,30196675310,5170,5170,5180,5170,1302
|
|
20240729,131100,30189935120,5160,5150,5170,5150,2944
|
|
20240729,131000,30174743610,5150,5160,5180,5150,1798
|
|
20240729,130900,30165456680,5160,5160,5160,5140,1502
|
|
20240729,130800,30157706560,5140,5140,5160,5140,3897
|
|
20240729,130700,30137646090,5140,5140,5150,5140,889
|
|
20240729,130600,30133076450,5140,5140,5150,5140,1497
|
|
20240729,130500,30125380620,5130,5140,5140,5130,260
|
|
20240729,130400,30124045160,5140,5140,5140,5130,1311
|
|
20240729,130300,30117313640,5140,5120,5150,5120,1330
|
|
20240729,130200,30110492990,5120,5130,5130,5120,3084
|
|
20240729,130100,30094690120,5130,5120,5140,5110,7381
|
|
20240729,130000,30056915680,5120,5140,5150,5120,11392
|
|
20240729,125900,29998492350,5130,5130,5140,5120,8301
|
|
20240729,125800,29955900680,5140,5140,5140,5120,8964
|
|
20240729,125700,29909916770,5130,5150,5160,5120,23377
|
|
20240729,125600,29789895080,5150,5160,5160,5150,1760
|
|
20240729,125500,29780823170,5170,5180,5180,5170,457
|
|
20240729,125400,29778459660,5170,5170,5180,5170,991
|
|
20240729,125300,29773336160,5180,5150,5180,5150,7067
|
|
20240729,125200,29736875210,5160,5170,5180,5150,3462
|
|
20240729,125100,29719011410,5180,5180,5180,5170,1098
|
|
20240729,125000,29713333700,5180,5170,5180,5170,322
|
|
20240729,124900,29711668530,5170,5160,5170,5160,847
|
|
20240729,124800,29707296550,5150,5160,5170,5150,1716
|
|
20240729,124700,29698444100,5160,5160,5170,5150,2812
|
|
20240729,124600,29683942410,5170,5160,5170,5160,466
|
|
20240729,124500,29681537830,5150,5160,5170,5150,4319
|
|
20240729,124400,29659244310,5170,5170,5170,5150,3293
|
|
20240729,124300,29642278630,5150,5160,5170,5150,5382
|
|
20240729,124200,29614524480,5160,5150,5170,5150,3639
|
|
20240729,124100,29595772100,5170,5190,5190,5150,12277
|
|
20240729,124000,29532452010,5190,5190,5190,5180,327
|
|
20240729,123900,29530755000,5190,5180,5190,5170,1490
|
|
20240729,123800,29523040530,5180,5170,5190,5170,1392
|
|
20240729,123700,29515831880,5170,5190,5190,5160,2987
|
|
20240729,123600,29500374060,5190,5190,5200,5190,2919
|
|
20240729,123500,29485219840,5180,5180,5190,5180,2192
|
|
20240729,123400,29473856910,5180,5180,5180,5180,1696
|
|
20240729,123300,29465071630,5180,5170,5190,5170,1581
|
|
20240729,123200,29456883230,5170,5190,5190,5160,3836
|
|
20240729,123100,29437050620,5170,5180,5190,5170,9119
|
|
20240729,123000,29389856050,5190,5200,5200,5190,1877
|
|
20240729,122900,29380110420,5190,5200,5210,5190,3628
|
|
20240729,122800,29361265850,5210,5220,5220,5190,4015
|
|
20240729,122700,29340391260,5210,5210,5210,5190,9116
|
|
20240729,122600,29292976030,5210,5210,5220,5210,2998
|
|
20240729,122500,29277349860,5220,5210,5220,5210,1672
|
|
20240729,122400,29268627770,5210,5220,5220,5210,997
|
|
20240729,122300,29263432440,5220,5220,5230,5220,1805
|
|
20240729,122200,29254010110,5220,5210,5220,5210,2455
|
|
20240729,122100,29241212240,5220,5210,5220,5210,2261
|
|
20240729,122000,29229430620,5210,5210,5220,5200,2498
|
|
20240729,121900,29216415060,5220,5210,5220,5200,3226
|
|
20240729,121800,29199605950,5210,5220,5230,5210,3435
|
|
20240729,121700,29181679310,5220,5210,5230,5200,10896
|
|
20240729,121600,29124843080,5200,5210,5210,5190,2805
|
|
20240729,121500,29110256770,5200,5210,5210,5200,1460
|
|
20240729,121400,29102663450,5200,5200,5210,5190,12211
|
|
20240729,121300,29039148160,5200,5180,5200,5170,7199
|
|
20240729,121200,29001824800,5170,5170,5190,5160,2551
|
|
20240729,121100,28988632920,5180,5180,5180,5160,3603
|
|
20240729,121000,28970006470,5190,5190,5190,5170,8209
|
|
20240729,120900,28927508180,5190,5190,5200,5180,6052
|
|
20240729,120800,28896070310,5190,5180,5200,5180,4502
|
|
20240729,120700,28872726860,5190,5180,5190,5170,886
|
|
20240729,120600,28868132990,5180,5180,5190,5170,3523
|
|
20240729,120500,28849890470,5180,5150,5190,5140,9496
|
|
20240729,120400,28800830100,5160,5170,5170,5150,7186
|
|
20240729,120300,28763778460,5160,5180,5180,5140,25731
|
|
20240729,120200,28631189200,5170,5180,5200,5170,5095
|
|
20240729,120100,28604784420,5190,5190,5200,5180,4450
|
|
20240729,120000,28581670560,5190,5180,5200,5180,16038
|
|
20240729,115900,28498509570,5180,5150,5180,5150,10644
|
|
20240729,115800,28443538890,5170,5180,5180,5150,12759
|
|
20240729,115700,28377650490,5160,5150,5200,5150,12983
|
|
20240729,115600,28310528030,5170,5190,5210,5140,41824
|
|
20240729,115500,28094517440,5200,5190,5200,5180,6801
|
|
20240729,115400,28059233360,5190,5210,5210,5190,14306
|
|
20240729,115300,27984954900,5200,5220,5220,5180,29876
|
|
20240729,115200,27829640240,5220,5240,5240,5220,6572
|
|
20240729,115100,27795253740,5230,5210,5240,5210,2907
|
|
20240729,115000,27780074860,5210,5220,5240,5210,3319
|
|
20240729,114900,27762748210,5240,5230,5240,5220,8291
|
|
20240729,114800,27719402000,5230,5240,5240,5230,14115
|
|
20240729,114700,27645567240,5240,5240,5250,5220,18331
|
|
20240729,114600,27549541680,5240,5220,5240,5210,8392
|
|
20240729,114500,27505752010,5220,5220,5220,5200,12282
|
|
20240729,114400,27441784960,5220,5220,5230,5200,11618
|
|
20240729,114300,27381150340,5230,5200,5230,5190,15466
|
|
20240729,114200,27300611680,5200,5200,5220,5190,25770
|
|
20240729,114100,27166443850,5210,5230,5230,5180,67498
|
|
20240729,114000,26815730500,5230,5230,5240,5200,44352
|
|
20240729,113900,26584231890,5230,5250,5260,5230,15458
|
|
20240729,113800,26503184460,5260,5240,5280,5220,39654
|
|
20240729,113700,26295122680,5230,5280,5300,5220,50834
|
|
20240729,113600,26028314410,5280,5290,5290,5260,44606
|
|
20240729,113500,25793109050,5290,5320,5330,5280,46907
|
|
20240729,113400,25544675450,5320,5340,5350,5290,58417
|
|
20240729,113300,25233974940,5340,5380,5390,5320,69619
|
|
20240729,113200,24861852060,5380,5440,5450,5350,179913
|
|
20240729,113100,23893556010,5450,5420,5450,5350,269561
|
|
20240729,113000,22434623690,5420,5280,5420,5280,241172
|
|
20240729,112900,21137927780,5290,5280,5300,5280,7692
|
|
20240729,112800,21097261740,5290,5290,5300,5270,13351
|
|
20240729,112700,21026660500,5290,5250,5290,5240,23105
|
|
20240729,112600,20904999640,5250,5260,5260,5250,6225
|
|
20240729,112500,20872298670,5260,5250,5260,5250,7108
|
|
20240729,112400,20834955430,5260,5260,5270,5250,8497
|
|
20240729,112300,20790307810,5260,5280,5290,5260,16757
|
|
20240729,112200,20701949520,5290,5290,5290,5270,2572
|
|
20240729,112100,20688355470,5270,5260,5290,5260,8516
|
|
20240729,112000,20643433680,5270,5250,5270,5250,4963
|
|
20240729,111900,20617334110,5260,5270,5280,5250,9482
|
|
20240729,111800,20567404210,5280,5280,5300,5260,10203
|
|
20240729,111700,20513594120,5280,5310,5320,5260,30841
|
|
20240729,111600,20350219850,5300,5290,5310,5270,37914
|
|
20240729,111500,20149782620,5280,5280,5340,5280,76214
|
|
20240729,111400,19745155240,5290,5250,5290,5240,25243
|
|
20240729,111300,19612502620,5260,5290,5300,5240,42949
|
|
20240729,111200,19385762780,5290,5260,5300,5230,16957
|
|
20240729,111100,19296291340,5260,5210,5270,5210,14825
|
|
20240729,111000,19218585700,5210,5200,5230,5200,6373
|
|
20240729,110900,19185388020,5200,5190,5220,5180,14011
|
|
20240729,110800,19112594660,5190,5210,5220,5190,9750
|
|
20240729,110700,19061857770,5210,5220,5230,5210,4285
|
|
20240729,110600,19039516430,5210,5220,5230,5200,7575
|
|
20240729,110500,19000007170,5220,5230,5230,5190,13242
|
|
20240729,110400,18931050920,5230,5200,5240,5200,7040
|
|
20240729,110300,18894371060,5200,5220,5230,5190,12452
|
|
20240729,110200,18829565200,5220,5240,5240,5220,6472
|
|
20240729,110100,18795771410,5240,5260,5270,5210,20009
|
|
20240729,110000,18690736240,5250,5230,5270,5230,20003
|
|
20240729,105900,18585702810,5240,5200,5240,5200,15631
|
|
20240729,105800,18504214850,5200,5220,5230,5180,30111
|
|
20240729,105700,18347681310,5220,5240,5260,5210,17626
|
|
20240729,105600,18255371370,5230,5240,5240,5210,6629
|
|
20240729,105500,18220696500,5240,5220,5270,5210,20649
|
|
20240729,105400,18112559170,5230,5240,5250,5200,29594
|
|
20240729,105300,17958235390,5250,5250,5260,5230,12066
|
|
20240729,105200,17894976660,5250,5260,5310,5230,32775
|
|
20240729,105100,17722159920,5260,5240,5260,5220,18176
|
|
20240729,105000,17627088330,5240,5260,5270,5220,56217
|
|
20240729,104900,17332922390,5260,5270,5280,5250,18825
|
|
20240729,104800,17233870220,5260,5250,5280,5250,21993
|
|
20240729,104700,17118130890,5260,5290,5310,5250,33626
|
|
20240729,104600,16940680440,5300,5290,5340,5280,62369
|
|
20240729,104500,16608992090,5290,5290,5320,5260,31956
|
|
20240729,104400,16440045340,5290,5300,5310,5270,38584
|
|
20240729,104300,16236291980,5300,5330,5350,5280,60099
|
|
20240729,104200,15917021420,5320,5330,5370,5300,76973
|
|
20240729,104100,15506512110,5330,5310,5380,5280,161077
|
|
20240729,104000,14647710040,5310,5210,5350,5200,305438
|
|
20240729,103900,13027393370,5200,5200,5210,5190,9465
|
|
20240729,103800,12978194690,5200,5180,5220,5180,18048
|
|
20240729,103700,12884296020,5190,5190,5220,5180,28119
|
|
20240729,103600,12738000210,5200,5180,5200,5170,13796
|
|
20240729,103500,12666476780,5180,5160,5180,5140,14976
|
|
20240729,103400,12589239030,5160,5180,5220,5130,50165
|
|
20240729,103300,12329219800,5190,5170,5210,5150,45685
|
|
20240729,103200,12092514390,5160,5170,5210,5130,89510
|
|
20240729,103100,11630386010,5180,5210,5210,5170,47171
|
|
20240729,103000,11386076690,5190,5200,5250,5160,78951
|
|
20240729,102900,10975679730,5200,5250,5280,5180,155097
|
|
20240729,102800,10165959110,5250,5330,5380,5200,287076
|
|
20240729,102700,8654185470,5340,5370,5410,5310,271284
|
|
20240729,102600,7199095860,5370,5410,5420,5340,313028
|
|
20240729,102500,5509984230,5300,5300,5300,5300,0
|
|
20240729,102400,5509984230,5300,5180,5300,5180,194177
|
|
20240729,102300,4488941270,5180,5160,5190,5120,112377
|
|
20240729,102200,3908774940,5160,5080,5170,5080,57025
|
|
20240729,102100,3615927240,5080,5090,5090,5070,1583
|
|
20240729,102000,3607891660,5090,5090,5090,5060,1405
|
|
20240729,101900,3600761720,5090,5080,5100,5080,11977
|
|
20240729,101800,3539801520,5080,5060,5080,5060,1754
|
|
20240729,101700,3530910240,5050,5060,5060,5050,2791
|
|
20240729,101600,3516793090,5050,5060,5070,5050,716
|
|
20240729,101500,3513169490,5050,5060,5060,5050,1278
|
|
20240729,101400,3506713870,5060,5060,5060,5050,3918
|
|
20240729,101300,3486910180,5060,5060,5070,5060,669
|
|
20240729,101200,3483523990,5060,5070,5090,5060,11542
|
|
20240729,101100,3424941670,5070,5070,5070,5060,2099
|
|
20240729,101000,3414303670,5070,5070,5080,5070,3547
|
|
20240729,100900,3396311080,5080,5070,5080,5060,1259
|
|
20240729,100800,3389935320,5070,5090,5090,5040,11278
|
|
20240729,100700,3332857920,5080,5050,5090,5050,32017
|
|
20240729,100600,3170232800,5050,5050,5060,5050,834
|
|
20240729,100500,3166017090,5050,5060,5060,5050,3803
|
|
20240729,100400,3146800810,5050,5040,5050,5040,326
|
|
20240729,100300,3145155880,5050,5060,5060,5040,2778
|
|
20240729,100200,3131132070,5060,5050,5070,5040,1490
|
|
20240729,100100,3123597370,5070,5050,5070,5030,4591
|
|
20240729,100000,3100405700,5050,5050,5050,5040,2467
|
|
20240729,095900,3087956350,5060,5060,5070,5040,3107
|
|
20240729,095800,3072252110,5060,5050,5060,5040,4284
|
|
20240729,095700,3050627130,5050,5060,5060,5050,2513
|
|
20240729,095600,3037922580,5060,5070,5070,5060,5520
|
|
20240729,095500,3009965190,5070,5060,5070,5050,3542
|
|
20240729,095400,2992032220,5060,5050,5070,5010,21913
|
|
20240729,095300,2881424970,5040,5040,5050,5040,635
|
|
20240729,095200,2878224470,5040,5030,5050,5030,4245
|
|
20240729,095100,2856807930,5020,5040,5040,5020,5056
|
|
20240729,095000,2831384500,5030,5030,5040,5030,1860
|
|
20240729,094900,2822015720,5030,5040,5050,5030,3689
|
|
20240729,094800,2803455870,5040,5040,5050,5020,875
|
|
20240729,094700,2799048580,5020,5040,5050,5020,4535
|
|
20240729,094600,2776248870,5030,5040,5050,5030,3741
|
|
20240729,094500,2757420800,5040,5040,5050,5040,2057
|
|
20240729,094400,2747053270,5040,5050,5070,5040,6792
|
|
20240729,094300,2712738590,5050,5060,5070,5040,4781
|
|
20240729,094200,2688573120,5060,5070,5070,5060,4519
|
|
20240729,094100,2665691050,5070,5060,5070,5040,5411
|
|
20240729,094000,2638328340,5050,5050,5060,5040,4319
|
|
20240729,093900,2616510400,5040,5060,5070,5040,8292
|
|
20240729,093800,2574559360,5060,5000,5070,5000,4833
|
|
20240729,093700,2550191320,5000,4995,5000,4990,5247
|
|
20240729,093600,2523965425,4995,4995,5010,4990,3204
|
|
20240729,093500,2507959500,4995,5010,5020,4995,7115
|
|
20240729,093400,2472381320,5000,5020,5020,5000,6149
|
|
20240729,093300,2441626020,5020,5030,5040,5000,5716
|
|
20240729,093200,2412981850,5030,5060,5070,5010,12993
|
|
20240729,093100,2347450550,5050,5000,5050,5000,4857
|
|
20240729,093000,2323045790,5000,5030,5040,5000,11559
|
|
20240729,092900,2265115650,5030,5030,5040,5030,2792
|
|
20240729,092800,2251049030,5030,5010,5030,5010,1950
|
|
20240729,092700,2241258490,5010,5040,5050,5010,8468
|
|
20240729,092600,2198678860,5040,5030,5040,5010,3029
|
|
20240729,092500,2183429310,5020,5050,5070,5020,26220
|
|
20240729,092400,2051165670,5060,5070,5100,5040,66824
|
|
20240729,092300,1712667020,5070,5010,5070,5000,45658
|
|
20240729,092200,1482725480,5010,4945,5020,4940,41950
|
|
20240729,092100,1273563655,4950,4945,4950,4940,2707
|
|
20240729,092000,1260174520,4950,4935,4955,4935,4173
|
|
20240729,091900,1239542765,4940,4925,4940,4900,1122
|
|
20240729,091800,1234020780,4925,4890,4930,4885,5079
|
|
20240729,091700,1209105125,4885,4920,4920,4885,2842
|
|
20240729,091600,1195185545,4920,4935,4940,4885,10786
|
|
20240729,091500,1142254655,4935,4930,4940,4925,4573
|
|
20240729,091400,1119730195,4940,4940,4940,4920,3287
|
|
20240729,091300,1103524795,4940,4950,4950,4940,1463
|
|
20240729,091200,1096292000,4945,4920,4955,4905,3357
|
|
20240729,091100,1079749670,4920,4970,4970,4920,9812
|
|
20240729,091000,1031262345,4945,4965,4990,4935,35987
|
|
20240729,090900,852509350,4965,4885,4970,4865,19042
|
|
20240729,090800,758718050,4885,4870,4885,4840,8619
|
|
20240729,090700,716834025,4840,4870,4870,4840,6905
|
|
20240729,090600,683348920,4870,4870,4890,4840,10030
|
|
20240729,090500,634625150,4870,4890,4890,4830,8030
|
|
20240729,090400,595595850,4890,4905,4905,4865,9777
|
|
20240729,090300,547903210,4905,4890,4950,4875,20674
|
|
20240729,090200,446388980,4890,4895,4900,4865,12327
|
|
20240729,090100,386296690,4895,4865,4915,4855,13962
|
|
20240729,090000,318003960,4830,4820,4905,4815,50363
|