697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,203400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,203300,46695220380,5410,5410,5410,5410,0
|
|
20240730,203200,46695220380,5410,5410,5410,5410,0
|
|
20240730,203100,46695220380,5410,5410,5410,5410,0
|
|
20240730,203000,46695220380,5410,5410,5410,5410,0
|
|
20240730,202900,46695220380,5410,5410,5410,5410,0
|
|
20240730,202800,46695220380,5410,5410,5410,5410,0
|
|
20240730,202700,46695220380,5410,5410,5410,5410,0
|
|
20240730,202600,46695220380,5410,5410,5410,5410,0
|
|
20240730,202500,46695220380,5410,5410,5410,5410,0
|
|
20240730,202400,46695220380,5410,5410,5410,5410,0
|
|
20240730,202300,46695220380,5410,5410,5410,5410,0
|
|
20240730,202200,46695220380,5410,5410,5410,5410,0
|
|
20240730,202100,46695220380,5410,5410,5410,5410,0
|
|
20240730,202000,46695220380,5410,5410,5410,5410,0
|
|
20240730,201900,46695220380,5410,5410,5410,5410,0
|
|
20240730,201800,46695220380,5410,5410,5410,5410,0
|
|
20240730,201700,46695220380,5410,5410,5410,5410,0
|
|
20240730,201600,46695220380,5410,5410,5410,5410,0
|
|
20240730,201500,46695220380,5410,5410,5410,5410,0
|
|
20240730,201400,46695220380,5410,5410,5410,5410,0
|
|
20240730,201300,46695220380,5410,5410,5410,5410,0
|
|
20240730,201200,46695220380,5410,5410,5410,5410,0
|
|
20240730,201100,46695220380,5410,5410,5410,5410,0
|
|
20240730,201000,46695220380,5410,5410,5410,5410,0
|
|
20240730,200900,46695220380,5410,5410,5410,5410,0
|
|
20240730,200800,46695220380,5410,5410,5410,5410,0
|
|
20240730,200700,46695220380,5410,5410,5410,5410,0
|
|
20240730,200600,46695220380,5410,5410,5410,5410,0
|
|
20240730,200500,46695220380,5410,5410,5410,5410,0
|
|
20240730,200400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,200300,46695220380,5410,5410,5410,5410,0
|
|
20240730,200200,46695220380,5410,5410,5410,5410,0
|
|
20240730,200100,46695220380,5410,5410,5410,5410,0
|
|
20240730,200000,46695220380,5410,5410,5410,5410,0
|
|
20240730,195900,46695220380,5410,5410,5410,5410,0
|
|
20240730,195800,46695220380,5410,5410,5410,5410,0
|
|
20240730,195700,46695220380,5410,5410,5410,5410,0
|
|
20240730,195600,46695220380,5410,5410,5410,5410,0
|
|
20240730,195500,46695220380,5410,5410,5410,5410,0
|
|
20240730,195400,46695220380,5410,5410,5410,5410,0
|
|
20240730,195300,46695220380,5410,5410,5410,5410,0
|
|
20240730,195200,46695220380,5410,5410,5410,5410,0
|
|
20240730,195100,46695220380,5410,5410,5410,5410,0
|
|
20240730,195000,46695220380,5410,5410,5410,5410,0
|
|
20240730,194900,46695220380,5410,5410,5410,5410,0
|
|
20240730,194800,46695220380,5410,5410,5410,5410,0
|
|
20240730,194700,46695220380,5410,5410,5410,5410,0
|
|
20240730,194600,46695220380,5410,5410,5410,5410,0
|
|
20240730,194500,46695220380,5410,5410,5410,5410,0
|
|
20240730,194400,46695220380,5410,5410,5410,5410,0
|
|
20240730,194300,46695220380,5410,5410,5410,5410,0
|
|
20240730,194200,46695220380,5410,5410,5410,5410,0
|
|
20240730,194100,46695220380,5410,5410,5410,5410,0
|
|
20240730,194000,46695220380,5410,5410,5410,5410,0
|
|
20240730,193900,46695220380,5410,5410,5410,5410,0
|
|
20240730,193800,46695220380,5410,5410,5410,5410,0
|
|
20240730,193700,46695220380,5410,5410,5410,5410,0
|
|
20240730,193600,46695220380,5410,5410,5410,5410,0
|
|
20240730,193500,46695220380,5410,5410,5410,5410,0
|
|
20240730,193400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,193300,46695220380,5410,5410,5410,5410,0
|
|
20240730,193200,46695220380,5410,5410,5410,5410,0
|
|
20240730,193100,46695220380,5410,5410,5410,5410,0
|
|
20240730,193000,46695220380,5410,5410,5410,5410,0
|
|
20240730,192900,46695220380,5410,5410,5410,5410,0
|
|
20240730,192800,46695220380,5410,5410,5410,5410,0
|
|
20240730,192700,46695220380,5410,5410,5410,5410,0
|
|
20240730,192600,46695220380,5410,5410,5410,5410,0
|
|
20240730,192500,46695220380,5410,5410,5410,5410,0
|
|
20240730,192400,46695220380,5410,5410,5410,5410,0
|
|
20240730,192300,46695220380,5410,5410,5410,5410,0
|
|
20240730,192200,46695220380,5410,5410,5410,5410,0
|
|
20240730,192100,46695220380,5410,5410,5410,5410,0
|
|
20240730,192000,46695220380,5410,5410,5410,5410,0
|
|
20240730,191900,46695220380,5410,5410,5410,5410,0
|
|
20240730,191800,46695220380,5410,5410,5410,5410,0
|
|
20240730,191700,46695220380,5410,5410,5410,5410,0
|
|
20240730,191600,46695220380,5410,5410,5410,5410,0
|
|
20240730,191500,46695220380,5410,5410,5410,5410,0
|
|
20240730,191400,46695220380,5410,5410,5410,5410,0
|
|
20240730,191300,46695220380,5410,5410,5410,5410,0
|
|
20240730,191200,46695220380,5410,5410,5410,5410,0
|
|
20240730,191100,46695220380,5410,5410,5410,5410,0
|
|
20240730,191000,46695220380,5410,5410,5410,5410,0
|
|
20240730,190900,46695220380,5410,5410,5410,5410,0
|
|
20240730,190800,46695220380,5410,5410,5410,5410,0
|
|
20240730,190700,46695220380,5410,5410,5410,5410,0
|
|
20240730,190600,46695220380,5410,5410,5410,5410,0
|
|
20240730,190500,46695220380,5410,5410,5410,5410,0
|
|
20240730,190400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,190300,46695220380,5410,5410,5410,5410,0
|
|
20240730,190200,46695220380,5410,5410,5410,5410,0
|
|
20240730,190100,46695220380,5410,5410,5410,5410,0
|
|
20240730,190000,46695220380,5410,5410,5410,5410,0
|
|
20240730,185900,46695220380,5410,5410,5410,5410,0
|
|
20240730,185800,46695220380,5410,5410,5410,5410,0
|
|
20240730,185700,46695220380,5410,5410,5410,5410,0
|
|
20240730,185600,46695220380,5410,5410,5410,5410,0
|
|
20240730,185500,46695220380,5410,5410,5410,5410,0
|
|
20240730,185400,46695220380,5410,5410,5410,5410,0
|
|
20240730,185300,46695220380,5410,5410,5410,5410,0
|
|
20240730,185200,46695220380,5410,5410,5410,5410,0
|
|
20240730,185100,46695220380,5410,5410,5410,5410,0
|
|
20240730,185000,46695220380,5410,5410,5410,5410,0
|
|
20240730,184900,46695220380,5410,5410,5410,5410,0
|
|
20240730,184800,46695220380,5410,5410,5410,5410,0
|
|
20240730,184700,46695220380,5410,5410,5410,5410,0
|
|
20240730,184600,46695220380,5410,5410,5410,5410,0
|
|
20240730,184500,46695220380,5410,5410,5410,5410,0
|
|
20240730,184400,46695220380,5410,5410,5410,5410,0
|
|
20240730,184300,46695220380,5410,5410,5410,5410,0
|
|
20240730,184200,46695220380,5410,5410,5410,5410,0
|
|
20240730,184100,46695220380,5410,5410,5410,5410,0
|
|
20240730,184000,46695220380,5410,5410,5410,5410,0
|
|
20240730,183900,46695220380,5410,5410,5410,5410,0
|
|
20240730,183800,46695220380,5410,5410,5410,5410,0
|
|
20240730,183700,46695220380,5410,5410,5410,5410,0
|
|
20240730,183600,46695220380,5410,5410,5410,5410,0
|
|
20240730,183500,46695220380,5410,5410,5410,5410,0
|
|
20240730,183400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,183300,46695220380,5410,5410,5410,5410,0
|
|
20240730,183200,46695220380,5410,5410,5410,5410,0
|
|
20240730,183100,46695220380,5410,5410,5410,5410,0
|
|
20240730,183000,46695220380,5410,5410,5410,5410,0
|
|
20240730,182900,46695220380,5410,5410,5410,5410,0
|
|
20240730,182800,46695220380,5410,5410,5410,5410,0
|
|
20240730,182700,46695220380,5410,5410,5410,5410,0
|
|
20240730,182600,46695220380,5410,5410,5410,5410,0
|
|
20240730,182500,46695220380,5410,5410,5410,5410,0
|
|
20240730,182400,46695220380,5410,5410,5410,5410,0
|
|
20240730,182300,46695220380,5410,5410,5410,5410,0
|
|
20240730,182200,46695220380,5410,5410,5410,5410,0
|
|
20240730,182100,46695220380,5410,5410,5410,5410,0
|
|
20240730,182000,46695220380,5410,5410,5410,5410,0
|
|
20240730,181900,46695220380,5410,5410,5410,5410,0
|
|
20240730,181800,46695220380,5410,5410,5410,5410,0
|
|
20240730,181700,46695220380,5410,5410,5410,5410,0
|
|
20240730,181600,46695220380,5410,5410,5410,5410,0
|
|
20240730,181500,46695220380,5410,5410,5410,5410,0
|
|
20240730,181400,46695220380,5410,5410,5410,5410,0
|
|
20240730,181300,46695220380,5410,5410,5410,5410,0
|
|
20240730,181200,46695220380,5410,5410,5410,5410,0
|
|
20240730,181100,46695220380,5410,5410,5410,5410,0
|
|
20240730,181000,46695220380,5410,5410,5410,5410,0
|
|
20240730,180900,46695220380,5410,5410,5410,5410,0
|
|
20240730,180800,46695220380,5410,5410,5410,5410,0
|
|
20240730,180700,46695220380,5410,5410,5410,5410,0
|
|
20240730,180600,46695220380,5410,5410,5410,5410,0
|
|
20240730,180500,46695220380,5410,5410,5410,5410,0
|
|
20240730,180400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,180300,46695220380,5410,5410,5410,5410,0
|
|
20240730,180200,46695220380,5410,5410,5410,5410,0
|
|
20240730,180100,46695220380,5410,5410,5410,5410,0
|
|
20240730,180000,46695220380,5410,5410,5410,5410,0
|
|
20240730,175900,46695220380,5410,5410,5410,5410,0
|
|
20240730,175800,46695220380,5410,5410,5410,5410,0
|
|
20240730,175700,46695220380,5410,5410,5410,5410,0
|
|
20240730,175600,46695220380,5410,5410,5410,5410,0
|
|
20240730,175500,46695220380,5410,5410,5410,5410,0
|
|
20240730,175400,46695220380,5410,5410,5410,5410,0
|
|
20240730,175300,46695220380,5410,5410,5410,5410,0
|
|
20240730,175200,46695220380,5410,5410,5410,5410,0
|
|
20240730,175100,46695220380,5410,5410,5410,5410,0
|
|
20240730,175000,46695220380,5410,5410,5410,5410,0
|
|
20240730,174900,46695220380,5410,5410,5410,5410,0
|
|
20240730,174800,46695220380,5410,5410,5410,5410,0
|
|
20240730,174700,46695220380,5410,5410,5410,5410,0
|
|
20240730,174600,46695220380,5410,5410,5410,5410,0
|
|
20240730,174500,46695220380,5410,5410,5410,5410,0
|
|
20240730,174400,46695220380,5410,5410,5410,5410,0
|
|
20240730,174300,46695220380,5410,5410,5410,5410,0
|
|
20240730,174200,46695220380,5410,5410,5410,5410,0
|
|
20240730,174100,46695220380,5410,5410,5410,5410,0
|
|
20240730,174000,46695220380,5410,5410,5410,5410,0
|
|
20240730,173900,46695220380,5410,5410,5410,5410,0
|
|
20240730,173800,46695220380,5410,5410,5410,5410,0
|
|
20240730,173700,46695220380,5410,5410,5410,5410,0
|
|
20240730,173600,46695220380,5410,5410,5410,5410,0
|
|
20240730,173500,46695220380,5410,5410,5410,5410,0
|
|
20240730,173400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,173300,46695220380,5410,5410,5410,5410,0
|
|
20240730,173200,46695220380,5410,5410,5410,5410,0
|
|
20240730,173100,46695220380,5410,5410,5410,5410,0
|
|
20240730,173000,46695220380,5410,5410,5410,5410,0
|
|
20240730,172900,46695220380,5410,5410,5410,5410,0
|
|
20240730,172800,46695220380,5410,5410,5410,5410,0
|
|
20240730,172700,46695220380,5410,5410,5410,5410,0
|
|
20240730,172600,46695220380,5410,5410,5410,5410,0
|
|
20240730,172500,46695220380,5410,5410,5410,5410,0
|
|
20240730,172400,46695220380,5410,5410,5410,5410,0
|
|
20240730,172300,46695220380,5410,5410,5410,5410,0
|
|
20240730,172200,46695220380,5410,5410,5410,5410,0
|
|
20240730,172100,46695220380,5410,5410,5410,5410,0
|
|
20240730,172000,46695220380,5410,5410,5410,5410,0
|
|
20240730,171900,46695220380,5410,5410,5410,5410,0
|
|
20240730,171800,46695220380,5410,5410,5410,5410,0
|
|
20240730,171700,46695220380,5410,5410,5410,5410,0
|
|
20240730,171600,46695220380,5410,5410,5410,5410,0
|
|
20240730,171500,46695220380,5410,5410,5410,5410,0
|
|
20240730,171400,46695220380,5410,5410,5410,5410,0
|
|
20240730,171300,46695220380,5410,5410,5410,5410,0
|
|
20240730,171200,46695220380,5410,5410,5410,5410,0
|
|
20240730,171100,46695220380,5410,5410,5410,5410,0
|
|
20240730,171000,46695220380,5410,5410,5410,5410,0
|
|
20240730,170900,46695220380,5410,5410,5410,5410,0
|
|
20240730,170800,46695220380,5410,5410,5410,5410,0
|
|
20240730,170700,46695220380,5410,5410,5410,5410,0
|
|
20240730,170600,46695220380,5410,5410,5410,5410,0
|
|
20240730,170500,46695220380,5410,5410,5410,5410,0
|
|
20240730,170400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,170300,46695220380,5410,5410,5410,5410,0
|
|
20240730,170200,46695220380,5410,5410,5410,5410,0
|
|
20240730,170100,46695220380,5410,5410,5410,5410,0
|
|
20240730,170000,46695220380,5410,5410,5410,5410,0
|
|
20240730,165900,46695220380,5410,5410,5410,5410,0
|
|
20240730,165800,46695220380,5410,5410,5410,5410,0
|
|
20240730,165700,46695220380,5410,5410,5410,5410,0
|
|
20240730,165600,46695220380,5410,5410,5410,5410,0
|
|
20240730,165500,46695220380,5410,5410,5410,5410,0
|
|
20240730,165400,46695220380,5410,5410,5410,5410,0
|
|
20240730,165300,46695220380,5410,5410,5410,5410,0
|
|
20240730,165200,46695220380,5410,5410,5410,5410,0
|
|
20240730,165100,46695220380,5410,5410,5410,5410,0
|
|
20240730,165000,46695220380,5410,5410,5410,5410,0
|
|
20240730,164900,46695220380,5410,5410,5410,5410,0
|
|
20240730,164800,46695220380,5410,5410,5410,5410,0
|
|
20240730,164700,46695220380,5410,5410,5410,5410,0
|
|
20240730,164600,46695220380,5410,5410,5410,5410,0
|
|
20240730,164500,46695220380,5410,5410,5410,5410,0
|
|
20240730,164400,46695220380,5410,5410,5410,5410,0
|
|
20240730,164300,46695220380,5410,5410,5410,5410,0
|
|
20240730,164200,46695220380,5410,5410,5410,5410,0
|
|
20240730,164100,46695220380,5410,5410,5410,5410,0
|
|
20240730,164000,46695220380,5410,5410,5410,5410,0
|
|
20240730,163900,46695220380,5410,5410,5410,5410,0
|
|
20240730,163800,46695220380,5410,5410,5410,5410,0
|
|
20240730,163700,46695220380,5410,5410,5410,5410,0
|
|
20240730,163600,46695220380,5410,5410,5410,5410,0
|
|
20240730,163500,46695220380,5410,5410,5410,5410,0
|
|
20240730,163400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,163300,46695220380,5410,5410,5410,5410,0
|
|
20240730,163200,46695220380,5410,5410,5410,5410,0
|
|
20240730,163100,46695220380,5410,5410,5410,5410,0
|
|
20240730,163000,46695220380,5410,5410,5410,5410,0
|
|
20240730,162900,46695220380,5410,5410,5410,5410,0
|
|
20240730,162800,46695220380,5410,5410,5410,5410,0
|
|
20240730,162700,46695220380,5410,5410,5410,5410,0
|
|
20240730,162600,46695220380,5410,5410,5410,5410,0
|
|
20240730,162500,46695220380,5410,5410,5410,5410,0
|
|
20240730,162400,46695220380,5410,5410,5410,5410,0
|
|
20240730,162300,46695220380,5410,5410,5410,5410,0
|
|
20240730,162200,46695220380,5410,5410,5410,5410,0
|
|
20240730,162100,46695220380,5410,5410,5410,5410,0
|
|
20240730,162000,46695220380,5410,5410,5410,5410,0
|
|
20240730,161900,46695220380,5410,5410,5410,5410,0
|
|
20240730,161800,46695220380,5410,5410,5410,5410,0
|
|
20240730,161700,46695220380,5410,5410,5410,5410,0
|
|
20240730,161600,46695220380,5410,5410,5410,5410,0
|
|
20240730,161500,46695220380,5410,5410,5410,5410,0
|
|
20240730,161400,46695220380,5410,5410,5410,5410,0
|
|
20240730,161300,46695220380,5410,5410,5410,5410,0
|
|
20240730,161200,46695220380,5410,5410,5410,5410,0
|
|
20240730,161100,46695220380,5410,5410,5410,5410,0
|
|
20240730,161000,46695220380,5410,5410,5410,5410,0
|
|
20240730,160900,46695220380,5410,5410,5410,5410,0
|
|
20240730,160800,46695220380,5410,5410,5410,5410,0
|
|
20240730,160700,46695220380,5410,5410,5410,5410,0
|
|
20240730,160600,46695220380,5410,5410,5410,5410,0
|
|
20240730,160500,46695220380,5410,5410,5410,5410,0
|
|
20240730,160400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,160300,46695220380,5410,5410,5410,5410,0
|
|
20240730,160200,46695220380,5410,5410,5410,5410,0
|
|
20240730,160100,46695220380,5410,5410,5410,5410,0
|
|
20240730,160000,46695220380,5410,5410,5410,5410,0
|
|
20240730,155900,46695220380,5410,5410,5410,5410,0
|
|
20240730,155800,46695220380,5410,5410,5410,5410,0
|
|
20240730,155700,46695220380,5410,5410,5410,5410,0
|
|
20240730,155600,46695220380,5410,5410,5410,5410,0
|
|
20240730,155500,46695220380,5410,5410,5410,5410,0
|
|
20240730,155400,46695220380,5410,5410,5410,5410,0
|
|
20240730,155300,46695220380,5410,5410,5410,5410,0
|
|
20240730,155200,46695220380,5410,5410,5410,5410,0
|
|
20240730,155100,46695220380,5410,5410,5410,5410,0
|
|
20240730,155000,46695220380,5410,5410,5410,5410,0
|
|
20240730,154900,46695220380,5410,5410,5410,5410,0
|
|
20240730,154800,46695220380,5410,5410,5410,5410,0
|
|
20240730,154700,46695220380,5410,5410,5410,5410,0
|
|
20240730,154600,46695220380,5410,5410,5410,5410,0
|
|
20240730,154500,46695220380,5410,5410,5410,5410,0
|
|
20240730,154400,46695220380,5410,5410,5410,5410,0
|
|
20240730,154300,46695220380,5410,5410,5410,5410,0
|
|
20240730,154200,46695220380,5410,5410,5410,5410,0
|
|
20240730,154100,46695220380,5410,5410,5410,5410,0
|
|
20240730,154000,46695220380,5410,5410,5410,5410,0
|
|
20240730,153900,46695220380,5410,5410,5410,5410,0
|
|
20240730,153800,46695220380,5410,5410,5410,5410,0
|
|
20240730,153700,46695220380,5410,5410,5410,5410,0
|
|
20240730,153600,46695220380,5410,5410,5410,5410,0
|
|
20240730,153500,46695220380,5410,5410,5410,5410,0
|
|
20240730,153400,46695220380,5410,5410,5410,5410,75682
|
|
20240730,153300,46695220380,5410,5410,5410,5410,0
|
|
20240730,153200,46695220380,5410,5410,5410,5410,0
|
|
20240730,153100,46695220380,5410,5410,5410,5410,0
|
|
20240730,153000,46695220380,5410,5410,5410,5410,75682
|
|
20240730,152900,46285780760,5410,5410,5410,5410,0
|
|
20240730,152800,46285780760,5410,5410,5410,5410,0
|
|
20240730,152700,46285780760,5410,5410,5410,5410,0
|
|
20240730,152600,46285780760,5410,5410,5410,5410,0
|
|
20240730,152500,46285780760,5410,5410,5410,5410,0
|
|
20240730,152400,46285780760,5410,5410,5410,5410,0
|
|
20240730,152300,46285780760,5410,5410,5410,5410,0
|
|
20240730,152200,46285780760,5410,5410,5410,5410,0
|
|
20240730,152100,46285780760,5410,5410,5410,5410,0
|
|
20240730,152000,46285780760,5410,5410,5410,5410,0
|
|
20240730,151900,46285780760,5410,5390,5420,5380,18085
|
|
20240730,151800,46188120860,5380,5370,5400,5360,10173
|
|
20240730,151700,46133413190,5370,5380,5400,5330,26105
|
|
20240730,151600,45993538490,5380,5410,5420,5380,12610
|
|
20240730,151500,45925456560,5420,5420,5420,5410,17518
|
|
20240730,151400,45830642190,5420,5420,5430,5410,3905
|
|
20240730,151300,45809484670,5430,5430,5440,5420,2203
|
|
20240730,151200,45797522500,5420,5410,5420,5400,13945
|
|
20240730,151100,45722041740,5410,5440,5450,5410,18656
|
|
20240730,151000,45620819100,5450,5450,5460,5430,11096
|
|
20240730,150900,45560388060,5450,5440,5450,5430,6552
|
|
20240730,150800,45524706310,5440,5430,5450,5420,15783
|
|
20240730,150700,45439032210,5430,5450,5450,5420,3708
|
|
20240730,150600,45418873790,5440,5410,5450,5410,8213
|
|
20240730,150500,45374265250,5410,5430,5440,5410,11125
|
|
20240730,150400,45313965770,5440,5450,5460,5410,17254
|
|
20240730,150300,45220126700,5460,5460,5460,5450,3176
|
|
20240730,150200,45202792770,5460,5460,5470,5450,4176
|
|
20240730,150100,45179982440,5450,5470,5480,5450,14378
|
|
20240730,150000,45101366520,5470,5470,5500,5460,25321
|
|
20240730,145900,44962606230,5470,5440,5470,5430,18903
|
|
20240730,145800,44859526560,5430,5450,5450,5430,4628
|
|
20240730,145700,44834337390,5450,5440,5460,5430,12486
|
|
20240730,145600,44766355620,5430,5410,5430,5400,11828
|
|
20240730,145500,44702234230,5420,5410,5420,5390,4575
|
|
20240730,145400,44677513210,5410,5400,5410,5400,1102
|
|
20240730,145300,44671560310,5420,5430,5430,5400,4709
|
|
20240730,145200,44646054440,5420,5420,5430,5410,9806
|
|
20240730,145100,44592875940,5420,5390,5420,5390,18145
|
|
20240730,145000,44494855100,5390,5380,5400,5360,9477
|
|
20240730,144900,44443803320,5380,5350,5380,5340,11514
|
|
20240730,144800,44381939760,5340,5350,5360,5340,1775
|
|
20240730,144700,44372448420,5360,5340,5360,5340,3485
|
|
20240730,144600,44353798870,5350,5350,5360,5340,3092
|
|
20240730,144500,44337252130,5350,5360,5370,5350,1506
|
|
20240730,144400,44329180800,5370,5360,5370,5360,2194
|
|
20240730,144300,44317409390,5360,5360,5360,5350,4577
|
|
20240730,144200,44292917560,5350,5370,5370,5350,1660
|
|
20240730,144100,44284019390,5370,5370,5370,5360,6438
|
|
20240730,144000,44249463730,5370,5370,5380,5360,1729
|
|
20240730,143900,44240178380,5370,5350,5370,5350,3272
|
|
20240730,143800,44222648900,5360,5340,5360,5330,6339
|
|
20240730,143700,44188703140,5340,5330,5340,5330,2175
|
|
20240730,143600,44177099190,5330,5360,5380,5310,18881
|
|
20240730,143500,44076601350,5370,5330,5370,5320,5110
|
|
20240730,143400,44049336510,5320,5340,5340,5320,33320
|
|
20240730,143300,43871911740,5330,5360,5380,5330,14394
|
|
20240730,143200,43794864840,5380,5380,5400,5360,7664
|
|
20240730,143100,43753647920,5390,5390,5400,5370,4373
|
|
20240730,143000,43730092670,5400,5390,5400,5380,5152
|
|
20240730,142900,43702356410,5380,5400,5400,5380,3614
|
|
20240730,142800,43682881850,5390,5400,5400,5380,3468
|
|
20240730,142700,43664179190,5390,5410,5410,5380,4126
|
|
20240730,142600,43641927800,5400,5400,5410,5390,3329
|
|
20240730,142500,43623954320,5390,5390,5410,5380,5873
|
|
20240730,142400,43592270730,5380,5410,5410,5360,13285
|
|
20240730,142300,43520886480,5400,5400,5420,5380,11099
|
|
20240730,142200,43460937720,5420,5430,5430,5400,16961
|
|
20240730,142100,43368985290,5420,5410,5430,5410,3329
|
|
20240730,142000,43350949170,5410,5410,5420,5410,4563
|
|
20240730,141900,43326233400,5410,5400,5410,5400,560
|
|
20240730,141800,43323208970,5400,5400,5410,5400,2217
|
|
20240730,141700,43311235230,5400,5400,5410,5390,596
|
|
20240730,141600,43308017040,5400,5400,5410,5400,491
|
|
20240730,141500,43305364140,5400,5410,5420,5400,1285
|
|
20240730,141400,43298416670,5410,5410,5420,5410,2288
|
|
20240730,141300,43286022100,5410,5420,5420,5410,1426
|
|
20240730,141200,43278303070,5400,5410,5410,5390,3801
|
|
20240730,141100,43257790260,5400,5410,5420,5400,1051
|
|
20240730,141000,43252103330,5410,5400,5410,5400,2800
|
|
20240730,140900,43236967100,5400,5410,5410,5390,3977
|
|
20240730,140800,43215507420,5410,5420,5420,5400,1773
|
|
20240730,140700,43205901010,5420,5420,5440,5400,10050
|
|
20240730,140600,43151435320,5420,5380,5440,5380,6335
|
|
20240730,140500,43117159180,5380,5360,5380,5360,885
|
|
20240730,140400,43112404780,5360,5370,5370,5360,2453
|
|
20240730,140300,43099251870,5360,5380,5380,5360,1436
|
|
20240730,140200,43091537770,5370,5380,5380,5370,2488
|
|
20240730,140100,43078170630,5370,5380,5380,5370,1837
|
|
20240730,140000,43068303270,5380,5380,5380,5370,1169
|
|
20240730,135900,43062014510,5370,5390,5390,5370,2068
|
|
20240730,135800,43050890550,5380,5380,5400,5380,6673
|
|
20240730,135700,43014898670,5390,5370,5390,5370,2997
|
|
20240730,135600,42998785710,5370,5380,5380,5370,908
|
|
20240730,135500,42993909550,5370,5370,5380,5360,1382
|
|
20240730,135400,42986481660,5370,5380,5380,5370,3252
|
|
20240730,135300,42969014320,5380,5360,5380,5360,1134
|
|
20240730,135200,42962929260,5370,5370,5370,5350,2495
|
|
20240730,135100,42949553240,5370,5380,5380,5360,2540
|
|
20240730,135000,42935920350,5370,5360,5380,5350,1345
|
|
20240730,134900,42928708130,5350,5350,5380,5340,9212
|
|
20240730,134800,42879440880,5350,5390,5390,5350,7153
|
|
20240730,134700,42841073370,5390,5380,5390,5380,2726
|
|
20240730,134600,42826399880,5380,5370,5380,5370,814
|
|
20240730,134500,42822024710,5370,5380,5390,5370,3107
|
|
20240730,134400,42805315030,5370,5380,5380,5360,2649
|
|
20240730,134300,42791093810,5380,5350,5380,5350,2277
|
|
20240730,134200,42778886810,5350,5370,5390,5340,27620
|
|
20240730,134100,42630988020,5370,5370,5390,5360,20323
|
|
20240730,134000,42521960450,5370,5370,5390,5360,7038
|
|
20240730,133900,42484214600,5370,5410,5410,5360,16573
|
|
20240730,133800,42395171150,5410,5400,5410,5390,6428
|
|
20240730,133700,42360476750,5410,5390,5420,5390,4094
|
|
20240730,133600,42338354530,5390,5420,5420,5390,11554
|
|
20240730,133500,42275978610,5420,5420,5420,5410,1515
|
|
20240730,133400,42267767790,5420,5420,5430,5410,1178
|
|
20240730,133300,42261380810,5420,5420,5420,5410,2551
|
|
20240730,133200,42247563780,5420,5410,5420,5400,1304
|
|
20240730,133100,42240506630,5410,5420,5420,5410,2149
|
|
20240730,133000,42228879040,5410,5410,5410,5400,2743
|
|
20240730,132900,42214043450,5410,5400,5410,5400,926
|
|
20240730,132800,42209039510,5400,5390,5410,5390,2860
|
|
20240730,132700,42193612900,5390,5380,5410,5370,7662
|
|
20240730,132600,42152392140,5380,5400,5420,5370,49228
|
|
20240730,132500,41887092940,5400,5440,5440,5400,14572
|
|
20240730,132400,41808255760,5430,5430,5430,5420,5261
|
|
20240730,132300,41779719920,5440,5430,5440,5430,958
|
|
20240730,132200,41774510580,5430,5450,5450,5420,2729
|
|
20240730,132100,41759682180,5450,5450,5450,5440,1656
|
|
20240730,132000,41750668430,5450,5450,5460,5440,5437
|
|
20240730,131900,41721039870,5440,5420,5450,5420,2303
|
|
20240730,131800,41708516990,5440,5420,5440,5410,9684
|
|
20240730,131700,41656052820,5430,5420,5450,5420,6016
|
|
20240730,131600,41623440070,5420,5430,5460,5420,8637
|
|
20240730,131500,41576560310,5430,5450,5450,5410,6700
|
|
20240730,131400,41540240110,5450,5440,5450,5430,2080
|
|
20240730,131300,41528941490,5430,5430,5450,5420,1351
|
|
20240730,131200,41521609580,5420,5450,5460,5420,1857
|
|
20240730,131100,41511509720,5440,5470,5480,5440,3886
|
|
20240730,131000,41490305110,5480,5470,5480,5450,4690
|
|
20240730,130900,41464656700,5470,5440,5470,5440,2343
|
|
20240730,130800,41451883960,5430,5440,5450,5430,2026
|
|
20240730,130700,41440875740,5440,5410,5450,5410,4600
|
|
20240730,130600,41415925440,5400,5440,5460,5400,32499
|
|
20240730,130500,41239933110,5440,5450,5450,5440,3287
|
|
20240730,130400,41222038400,5450,5450,5450,5450,1921
|
|
20240730,130300,41211568950,5460,5440,5460,5440,1457
|
|
20240730,130200,41203639550,5440,5470,5480,5440,5283
|
|
20240730,130100,41174771930,5480,5490,5490,5460,9934
|
|
20240730,130000,41120346710,5490,5450,5490,5440,6402
|
|
20240730,125900,41085324270,5450,5450,5450,5440,4895
|
|
20240730,125800,41058688990,5450,5450,5460,5450,1720
|
|
20240730,125700,41049314480,5450,5450,5460,5450,472
|
|
20240730,125600,41046742040,5450,5460,5460,5450,5185
|
|
20240730,125500,41018479710,5460,5460,5460,5450,5356
|
|
20240730,125400,40989268260,5460,5460,5470,5450,6641
|
|
20240730,125300,40953042990,5470,5440,5470,5440,1287
|
|
20240730,125200,40946022870,5440,5460,5460,5430,2663
|
|
20240730,125100,40931514080,5460,5470,5480,5430,14661
|
|
20240730,125000,40851771320,5470,5450,5470,5440,5610
|
|
20240730,124900,40821206470,5450,5450,5470,5450,4590
|
|
20240730,124800,40796158200,5450,5460,5480,5450,4234
|
|
20240730,124700,40773036020,5460,5460,5480,5460,1482
|
|
20240730,124600,40764932830,5460,5490,5490,5450,13257
|
|
20240730,124500,40692459510,5490,5490,5490,5480,2092
|
|
20240730,124400,40680976270,5480,5500,5510,5480,6554
|
|
20240730,124300,40644983960,5500,5500,5510,5480,4776
|
|
20240730,124200,40618717860,5500,5480,5500,5470,5250
|
|
20240730,124100,40589874540,5480,5460,5480,5460,9653
|
|
20240730,124000,40537150250,5460,5470,5470,5460,3768
|
|
20240730,123900,40516575110,5470,5450,5470,5450,3365
|
|
20240730,123800,40498216080,5450,5470,5470,5440,7446
|
|
20240730,123700,40457614260,5480,5470,5490,5450,5347
|
|
20240730,123600,40428408630,5470,5490,5500,5470,5373
|
|
20240730,123500,40398952730,5490,5490,5510,5480,2345
|
|
20240730,123400,40386064090,5500,5470,5500,5470,4173
|
|
20240730,123300,40363195070,5470,5460,5490,5460,8044
|
|
20240730,123200,40319211030,5470,5500,5510,5470,10341
|
|
20240730,123100,40262561700,5500,5490,5520,5490,2339
|
|
20240730,123000,40249685930,5500,5490,5520,5470,16630
|
|
20240730,122900,40158520790,5490,5510,5540,5480,24737
|
|
20240730,122800,40022006060,5510,5500,5510,5490,5725
|
|
20240730,122700,39990517720,5500,5520,5540,5500,5276
|
|
20240730,122600,39961388910,5520,5550,5560,5490,11371
|
|
20240730,122500,39898526910,5550,5480,5560,5480,25449
|
|
20240730,122400,39757556430,5480,5480,5510,5480,6981
|
|
20240730,122300,39719255660,5480,5520,5520,5480,10611
|
|
20240730,122200,39660993090,5500,5510,5540,5500,18565
|
|
20240730,122100,39558579360,5520,5530,5560,5490,36779
|
|
20240730,122000,39355353980,5520,5560,5580,5510,103162
|
|
20240730,121900,38783167890,5560,5440,5560,5430,60319
|
|
20240730,121800,38450120400,5440,5440,5440,5430,2348
|
|
20240730,121700,38437353360,5440,5430,5440,5410,1978
|
|
20240730,121600,38426624340,5410,5400,5430,5400,4650
|
|
20240730,121500,38401474710,5400,5400,5420,5400,11198
|
|
20240730,121400,38340995860,5410,5430,5430,5400,7474
|
|
20240730,121300,38300562730,5430,5420,5430,5420,3695
|
|
20240730,121200,38280533910,5420,5420,5420,5410,1328
|
|
20240730,121100,38273344720,5410,5410,5420,5410,3208
|
|
20240730,121000,38255987580,5410,5430,5430,5410,642
|
|
20240730,120900,38252514110,5410,5430,5430,5410,5718
|
|
20240730,120800,38221550280,5420,5440,5440,5410,6196
|
|
20240730,120700,38188001440,5440,5440,5450,5410,8440
|
|
20240730,120600,38142214160,5450,5440,5450,5410,15580
|
|
20240730,120500,38057736490,5440,5430,5440,5430,3175
|
|
20240730,120400,38040492490,5440,5440,5460,5430,2993
|
|
20240730,120300,38024198420,5440,5440,5450,5440,3567
|
|
20240730,120200,38004786510,5440,5450,5450,5440,8372
|
|
20240730,120100,37959242700,5450,5450,5450,5440,2565
|
|
20240730,120000,37945286810,5460,5450,5460,5440,2375
|
|
20240730,115900,37932358500,5450,5440,5450,5430,5577
|
|
20240730,115800,37902021630,5450,5450,5460,5440,6323
|
|
20240730,115700,37867594660,5450,5440,5460,5440,5843
|
|
20240730,115600,37835778250,5440,5450,5470,5440,2251
|
|
20240730,115500,37823511800,5460,5460,5460,5450,4195
|
|
20240730,115400,37800642230,5450,5450,5460,5450,3388
|
|
20240730,115300,37782173940,5450,5450,5460,5440,1418
|
|
20240730,115200,37774442490,5450,5470,5470,5440,5275
|
|
20240730,115100,37745672660,5470,5440,5470,5430,8890
|
|
20240730,115000,37697226950,5430,5450,5460,5430,16448
|
|
20240730,114900,37607617640,5450,5480,5480,5450,9848
|
|
20240730,114800,37553868750,5470,5480,5480,5470,3972
|
|
20240730,114700,37532122810,5480,5480,5490,5480,3218
|
|
20240730,114600,37514486590,5490,5480,5500,5470,2389
|
|
20240730,114500,37501403520,5490,5470,5490,5460,3232
|
|
20240730,114400,37483726240,5480,5480,5480,5460,5582
|
|
20240730,114300,37453190970,5470,5480,5490,5470,3511
|
|
20240730,114200,37433954560,5480,5480,5500,5470,10997
|
|
20240730,114100,37373673660,5480,5510,5520,5480,18433
|
|
20240730,114000,37272312250,5530,5530,5550,5510,19818
|
|
20240730,113900,37162674300,5530,5520,5540,5510,11630
|
|
20240730,113800,37098444250,5510,5500,5530,5500,9566
|
|
20240730,113700,37045708490,5510,5500,5510,5490,2699
|
|
20240730,113600,37030863990,5500,5500,5510,5500,3216
|
|
20240730,113500,37013156830,5510,5500,5510,5500,4194
|
|
20240730,113400,36990089820,5500,5510,5520,5500,1989
|
|
20240730,113300,36979134120,5520,5510,5520,5510,2639
|
|
20240730,113200,36964584130,5510,5470,5520,5470,13476
|
|
20240730,113100,36890669180,5480,5490,5490,5470,2217
|
|
20240730,113000,36878521170,5490,5490,5490,5460,7034
|
|
20240730,112900,36840081480,5470,5470,5490,5470,4560
|
|
20240730,112800,36815110490,5470,5490,5490,5470,8450
|
|
20240730,112700,36768810930,5490,5510,5520,5490,10814
|
|
20240730,112600,36709239270,5510,5510,5520,5500,2739
|
|
20240730,112500,36694146640,5510,5480,5510,5480,6111
|
|
20240730,112400,36660574410,5500,5500,5520,5490,11513
|
|
20240730,112300,36597266370,5500,5510,5520,5500,10750
|
|
20240730,112200,36537990230,5510,5520,5520,5500,5899
|
|
20240730,112100,36505488120,5520,5490,5530,5480,26241
|
|
20240730,112000,36360781270,5490,5470,5490,5470,3940
|
|
20240730,111900,36339182760,5480,5480,5490,5470,1516
|
|
20240730,111800,36330877310,5470,5480,5500,5470,5827
|
|
20240730,111700,36298916410,5470,5470,5480,5440,12283
|
|
20240730,111600,36231879060,5450,5460,5470,5440,10320
|
|
20240730,111500,36175588200,5470,5480,5480,5460,6383
|
|
20240730,111400,36140644630,5480,5500,5500,5470,11752
|
|
20240730,111300,36076180270,5500,5480,5510,5470,33787
|
|
20240730,111200,35890581680,5480,5460,5500,5450,49647
|
|
20240730,111100,35618231100,5470,5430,5480,5420,15317
|
|
20240730,111000,35534771500,5420,5450,5450,5420,6457
|
|
20240730,110900,35499664020,5450,5450,5460,5430,4874
|
|
20240730,110800,35473137340,5450,5430,5450,5420,4446
|
|
20240730,110700,35448935150,5420,5410,5440,5400,7183
|
|
20240730,110600,35409971340,5400,5410,5420,5400,6273
|
|
20240730,110500,35376075980,5410,5400,5430,5400,2678
|
|
20240730,110400,35361569920,5400,5390,5410,5390,20658
|
|
20240730,110300,35250138530,5390,5420,5430,5390,13861
|
|
20240730,110200,35175266620,5410,5430,5440,5390,61903
|
|
20240730,110100,34840597240,5420,5450,5460,5420,20136
|
|
20240730,110000,34731174790,5450,5430,5450,5430,4744
|
|
20240730,105900,34705336690,5440,5440,5440,5430,3222
|
|
20240730,105800,34687831070,5440,5430,5450,5420,14682
|
|
20240730,105700,34608061220,5430,5460,5460,5430,21913
|
|
20240730,105600,34488909210,5450,5460,5460,5450,5183
|
|
20240730,105500,34460653770,5460,5460,5460,5440,6914
|
|
20240730,105400,34422969120,5460,5430,5460,5430,7633
|
|
20240730,105300,34381389820,5430,5450,5470,5430,26510
|
|
20240730,105200,34237095540,5450,5460,5470,5440,35223
|
|
20240730,105100,34044996110,5470,5470,5480,5450,18203
|
|
20240730,105000,33945570700,5480,5450,5500,5450,17967
|
|
20240730,104900,33847139470,5460,5470,5490,5450,21914
|
|
20240730,104800,33727289080,5470,5470,5510,5460,29853
|
|
20240730,104700,33563579800,5460,5500,5530,5450,63817
|
|
20240730,104600,33212979340,5500,5600,5630,5480,145577
|
|
20240730,104500,32406023420,5620,5500,5640,5500,232894
|
|
20240730,104400,31109194640,5500,5460,5510,5460,57995
|
|
20240730,104300,30790694730,5470,5430,5470,5420,10317
|
|
20240730,104200,30734575910,5430,5410,5430,5410,7632
|
|
20240730,104100,30693206580,5410,5410,5430,5400,15927
|
|
20240730,104000,30607073310,5410,5420,5430,5400,24566
|
|
20240730,103900,30474128150,5430,5430,5460,5400,32578
|
|
20240730,103800,30297667690,5420,5450,5460,5420,12148
|
|
20240730,103700,30231747120,5440,5430,5460,5420,8584
|
|
20240730,103600,30185083870,5420,5450,5460,5420,10609
|
|
20240730,103500,30127455490,5430,5460,5470,5430,10437
|
|
20240730,103400,30070560200,5470,5460,5480,5440,3670
|
|
20240730,103300,30050473900,5480,5450,5480,5420,13983
|
|
20240730,103200,29974413930,5440,5470,5470,5420,27662
|
|
20240730,103100,29823886250,5460,5480,5490,5460,12494
|
|
20240730,103000,29755547800,5470,5470,5490,5460,23824
|
|
20240730,102900,29625134600,5460,5470,5500,5450,27218
|
|
20240730,102800,29476174860,5460,5500,5550,5460,118706
|
|
20240730,102700,28821254780,5500,5450,5510,5440,94185
|
|
20240730,102600,28305726480,5450,5380,5460,5380,29531
|
|
20240730,102500,28145856670,5390,5390,5410,5380,27925
|
|
20240730,102400,27995433390,5400,5420,5440,5390,38369
|
|
20240730,102300,27788015020,5420,5460,5460,5420,33209
|
|
20240730,102200,27607587810,5450,5400,5460,5400,67005
|
|
20240730,102100,27243249200,5410,5410,5410,5380,31462
|
|
20240730,102000,27073444660,5420,5370,5430,5370,40361
|
|
20240730,101900,26855219090,5370,5400,5410,5350,72506
|
|
20240730,101800,26465474440,5390,5420,5450,5360,136421
|
|
20240730,101700,25728124640,5410,5370,5430,5360,142797
|
|
20240730,101600,24956902660,5370,5520,5550,5320,417429
|
|
20240730,101500,22699833660,5520,5620,5690,5520,179154
|
|
20240730,101400,21697667000,5620,5640,5710,5610,176230
|
|
20240730,101300,20701708320,5640,5710,5710,5630,161153
|
|
20240730,101200,19787549590,5700,5670,5740,5660,345250
|
|
20240730,101100,17820395860,5670,5670,5700,5620,257755
|
|
20240730,101000,16360763780,5680,5490,5710,5470,658614
|
|
20240730,100900,12648506070,5490,5450,5550,5440,282772
|
|
20240730,100800,11089764070,5470,5500,5540,5430,237934
|
|
20240730,100700,9783425280,5560,5560,5560,5560,0
|
|
20240730,100600,9783425280,5560,5520,5560,5480,244513
|
|
20240730,100500,8433043620,5530,5340,5540,5320,506928
|
|
20240730,100400,5667435790,5330,5260,5350,5260,116644
|
|
20240730,100300,5048081000,5260,5260,5270,5240,17112
|
|
20240730,100200,4958173590,5250,5210,5260,5200,10044
|
|
20240730,100100,4905593900,5200,5240,5260,5200,11234
|
|
20240730,100000,4846757160,5230,5220,5240,5200,6435
|
|
20240730,095900,4813108910,5220,5210,5220,5200,3564
|
|
20240730,095800,4794553230,5190,5190,5210,5190,12600
|
|
20240730,095700,4728990720,5200,5200,5210,5190,3508
|
|
20240730,095600,4710753910,5200,5170,5200,5160,9491
|
|
20240730,095500,4661540690,5160,5160,5180,5130,4083
|
|
20240730,095400,4640484300,5120,5180,5180,5120,20024
|
|
20240730,095300,4537433770,5180,5180,5190,5160,14425
|
|
20240730,095200,4462930850,5180,5230,5230,5170,27888
|
|
20240730,095100,4318034520,5220,5240,5240,5210,5861
|
|
20240730,095000,4287378590,5210,5280,5280,5210,10004
|
|
20240730,094900,4234951910,5260,5290,5300,5260,16436
|
|
20240730,094800,4148119500,5290,5260,5290,5260,18513
|
|
20240730,094700,4050345370,5260,5240,5260,5240,2858
|
|
20240730,094600,4035340760,5230,5230,5260,5210,4723
|
|
20240730,094500,4010598860,5220,5240,5250,5220,12035
|
|
20240730,094400,3947673030,5240,5250,5260,5240,2840
|
|
20240730,094300,3932769430,5250,5250,5260,5230,5607
|
|
20240730,094200,3903353620,5250,5280,5280,5250,17368
|
|
20240730,094100,3811987420,5260,5260,5310,5260,44521
|
|
20240730,094000,3576527590,5260,5250,5270,5230,7564
|
|
20240730,093900,3536773110,5230,5210,5250,5210,5318
|
|
20240730,093800,3508932430,5210,5230,5230,5210,10227
|
|
20240730,093700,3455602070,5230,5220,5240,5220,5933
|
|
20240730,093600,3424585920,5240,5240,5250,5230,6259
|
|
20240730,093500,3391789920,5240,5230,5250,5210,18680
|
|
20240730,093400,3294042400,5220,5260,5260,5220,9811
|
|
20240730,093300,3242679940,5240,5230,5260,5220,15999
|
|
20240730,093200,3158971480,5230,5250,5260,5230,9487
|
|
20240730,093100,3109213630,5260,5240,5260,5240,7025
|
|
20240730,093000,3072357310,5240,5270,5280,5230,19498
|
|
20240730,092900,2969964890,5270,5250,5280,5230,18994
|
|
20240730,092800,2870108550,5250,5280,5290,5230,53766
|
|
20240730,092700,2587423280,5280,5290,5300,5250,67827
|
|
20240730,092600,2229599550,5300,5230,5310,5210,118907
|
|
20240730,092500,1602877210,5220,5190,5230,5190,22390
|
|
20240730,092400,1486266300,5200,5190,5200,5180,10124
|
|
20240730,092300,1433685760,5190,5170,5200,5140,22468
|
|
20240730,092200,1317228450,5170,5130,5170,5110,7121
|
|
20240730,092100,1280706420,5130,5110,5140,5110,3913
|
|
20240730,092000,1260660230,5110,5120,5130,5110,363
|
|
20240730,091900,1258804580,5110,5110,5130,5110,2097
|
|
20240730,091800,1248088530,5120,5140,5150,5120,3061
|
|
20240730,091700,1232382720,5140,5160,5160,5140,1920
|
|
20240730,091600,1222502640,5150,5150,5160,5140,823
|
|
20240730,091500,1218262790,5150,5180,5180,5140,9511
|
|
20240730,091400,1169249810,5180,5140,5180,5140,7703
|
|
20240730,091300,1129552880,5140,5130,5150,5120,4303
|
|
20240730,091200,1107436660,5150,5080,5150,5080,5309
|
|
20240730,091100,1080264120,5080,5090,5110,5060,14219
|
|
20240730,091000,1008085370,5100,5110,5140,5100,10976
|
|
20240730,090900,951995620,5110,5150,5160,5110,12155
|
|
20240730,090800,889662510,5150,5140,5160,5140,4035
|
|
20240730,090700,868887490,5140,5180,5190,5130,23212
|
|
20240730,090600,749163910,5190,5180,5190,5170,8742
|
|
20240730,090500,703876860,5190,5170,5190,5160,10677
|
|
20240730,090400,648617150,5190,5210,5220,5170,34892
|
|
20240730,090300,467297690,5210,5130,5210,5130,30284
|
|
20240730,090200,310661060,5140,5100,5140,5080,11293
|
|
20240730,090100,253001260,5100,5060,5100,5040,14455
|
|
20240730,090000,179836060,5060,5060,5090,5040,35253
|