698 lines
35 KiB
CSV
698 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,203500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,203400,23397528500,5300,5300,5300,5300,0
|
|
20240731,203300,23397528500,5300,5300,5300,5300,0
|
|
20240731,203200,23397528500,5300,5300,5300,5300,0
|
|
20240731,203100,23397528500,5300,5300,5300,5300,0
|
|
20240731,203000,23397528500,5300,5300,5300,5300,0
|
|
20240731,202900,23397528500,5300,5300,5300,5300,0
|
|
20240731,202800,23397528500,5300,5300,5300,5300,0
|
|
20240731,202700,23397528500,5300,5300,5300,5300,0
|
|
20240731,202600,23397528500,5300,5300,5300,5300,0
|
|
20240731,202500,23397528500,5300,5300,5300,5300,0
|
|
20240731,202400,23397528500,5300,5300,5300,5300,0
|
|
20240731,202300,23397528500,5300,5300,5300,5300,0
|
|
20240731,202200,23397528500,5300,5300,5300,5300,0
|
|
20240731,202100,23397528500,5300,5300,5300,5300,0
|
|
20240731,202000,23397528500,5300,5300,5300,5300,0
|
|
20240731,201900,23397528500,5300,5300,5300,5300,0
|
|
20240731,201800,23397528500,5300,5300,5300,5300,0
|
|
20240731,201700,23397528500,5300,5300,5300,5300,0
|
|
20240731,201600,23397528500,5300,5300,5300,5300,0
|
|
20240731,201500,23397528500,5300,5300,5300,5300,0
|
|
20240731,201400,23397528500,5300,5300,5300,5300,0
|
|
20240731,201300,23397528500,5300,5300,5300,5300,0
|
|
20240731,201200,23397528500,5300,5300,5300,5300,0
|
|
20240731,201100,23397528500,5300,5300,5300,5300,0
|
|
20240731,201000,23397528500,5300,5300,5300,5300,0
|
|
20240731,200900,23397528500,5300,5300,5300,5300,0
|
|
20240731,200800,23397528500,5300,5300,5300,5300,0
|
|
20240731,200700,23397528500,5300,5300,5300,5300,0
|
|
20240731,200600,23397528500,5300,5300,5300,5300,0
|
|
20240731,200500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,200400,23397528500,5300,5300,5300,5300,0
|
|
20240731,200300,23397528500,5300,5300,5300,5300,0
|
|
20240731,200200,23397528500,5300,5300,5300,5300,0
|
|
20240731,200100,23397528500,5300,5300,5300,5300,0
|
|
20240731,200000,23397528500,5300,5300,5300,5300,0
|
|
20240731,195900,23397528500,5300,5300,5300,5300,0
|
|
20240731,195800,23397528500,5300,5300,5300,5300,0
|
|
20240731,195700,23397528500,5300,5300,5300,5300,0
|
|
20240731,195600,23397528500,5300,5300,5300,5300,0
|
|
20240731,195500,23397528500,5300,5300,5300,5300,0
|
|
20240731,195400,23397528500,5300,5300,5300,5300,0
|
|
20240731,195300,23397528500,5300,5300,5300,5300,0
|
|
20240731,195200,23397528500,5300,5300,5300,5300,0
|
|
20240731,195100,23397528500,5300,5300,5300,5300,0
|
|
20240731,195000,23397528500,5300,5300,5300,5300,0
|
|
20240731,194900,23397528500,5300,5300,5300,5300,0
|
|
20240731,194800,23397528500,5300,5300,5300,5300,0
|
|
20240731,194700,23397528500,5300,5300,5300,5300,0
|
|
20240731,194600,23397528500,5300,5300,5300,5300,0
|
|
20240731,194500,23397528500,5300,5300,5300,5300,0
|
|
20240731,194400,23397528500,5300,5300,5300,5300,0
|
|
20240731,194300,23397528500,5300,5300,5300,5300,0
|
|
20240731,194200,23397528500,5300,5300,5300,5300,0
|
|
20240731,194100,23397528500,5300,5300,5300,5300,0
|
|
20240731,194000,23397528500,5300,5300,5300,5300,0
|
|
20240731,193900,23397528500,5300,5300,5300,5300,0
|
|
20240731,193800,23397528500,5300,5300,5300,5300,0
|
|
20240731,193700,23397528500,5300,5300,5300,5300,0
|
|
20240731,193600,23397528500,5300,5300,5300,5300,0
|
|
20240731,193500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,193400,23397528500,5300,5300,5300,5300,0
|
|
20240731,193300,23397528500,5300,5300,5300,5300,0
|
|
20240731,193200,23397528500,5300,5300,5300,5300,0
|
|
20240731,193100,23397528500,5300,5300,5300,5300,0
|
|
20240731,193000,23397528500,5300,5300,5300,5300,0
|
|
20240731,192900,23397528500,5300,5300,5300,5300,0
|
|
20240731,192800,23397528500,5300,5300,5300,5300,0
|
|
20240731,192700,23397528500,5300,5300,5300,5300,0
|
|
20240731,192600,23397528500,5300,5300,5300,5300,0
|
|
20240731,192500,23397528500,5300,5300,5300,5300,0
|
|
20240731,192400,23397528500,5300,5300,5300,5300,0
|
|
20240731,192300,23397528500,5300,5300,5300,5300,0
|
|
20240731,192200,23397528500,5300,5300,5300,5300,0
|
|
20240731,192100,23397528500,5300,5300,5300,5300,0
|
|
20240731,192000,23397528500,5300,5300,5300,5300,0
|
|
20240731,191900,23397528500,5300,5300,5300,5300,0
|
|
20240731,191800,23397528500,5300,5300,5300,5300,0
|
|
20240731,191700,23397528500,5300,5300,5300,5300,0
|
|
20240731,191600,23397528500,5300,5300,5300,5300,0
|
|
20240731,191500,23397528500,5300,5300,5300,5300,0
|
|
20240731,191400,23397528500,5300,5300,5300,5300,0
|
|
20240731,191300,23397528500,5300,5300,5300,5300,0
|
|
20240731,191200,23397528500,5300,5300,5300,5300,0
|
|
20240731,191100,23397528500,5300,5300,5300,5300,0
|
|
20240731,191000,23397528500,5300,5300,5300,5300,0
|
|
20240731,190900,23397528500,5300,5300,5300,5300,0
|
|
20240731,190800,23397528500,5300,5300,5300,5300,0
|
|
20240731,190700,23397528500,5300,5300,5300,5300,0
|
|
20240731,190600,23397528500,5300,5300,5300,5300,0
|
|
20240731,190500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,190400,23397528500,5300,5300,5300,5300,0
|
|
20240731,190300,23397528500,5300,5300,5300,5300,0
|
|
20240731,190200,23397528500,5300,5300,5300,5300,0
|
|
20240731,190100,23397528500,5300,5300,5300,5300,0
|
|
20240731,190000,23397528500,5300,5300,5300,5300,0
|
|
20240731,185900,23397528500,5300,5300,5300,5300,0
|
|
20240731,185800,23397528500,5300,5300,5300,5300,0
|
|
20240731,185700,23397528500,5300,5300,5300,5300,0
|
|
20240731,185600,23397528500,5300,5300,5300,5300,0
|
|
20240731,185500,23397528500,5300,5300,5300,5300,0
|
|
20240731,185400,23397528500,5300,5300,5300,5300,0
|
|
20240731,185300,23397528500,5300,5300,5300,5300,0
|
|
20240731,185200,23397528500,5300,5300,5300,5300,0
|
|
20240731,185100,23397528500,5300,5300,5300,5300,0
|
|
20240731,185000,23397528500,5300,5300,5300,5300,0
|
|
20240731,184900,23397528500,5300,5300,5300,5300,0
|
|
20240731,184800,23397528500,5300,5300,5300,5300,0
|
|
20240731,184700,23397528500,5300,5300,5300,5300,0
|
|
20240731,184600,23397528500,5300,5300,5300,5300,0
|
|
20240731,184500,23397528500,5300,5300,5300,5300,0
|
|
20240731,184400,23397528500,5300,5300,5300,5300,0
|
|
20240731,184300,23397528500,5300,5300,5300,5300,0
|
|
20240731,184200,23397528500,5300,5300,5300,5300,0
|
|
20240731,184100,23397528500,5300,5300,5300,5300,0
|
|
20240731,184000,23397528500,5300,5300,5300,5300,0
|
|
20240731,183900,23397528500,5300,5300,5300,5300,0
|
|
20240731,183800,23397528500,5300,5300,5300,5300,0
|
|
20240731,183700,23397528500,5300,5300,5300,5300,0
|
|
20240731,183600,23397528500,5300,5300,5300,5300,0
|
|
20240731,183500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,183400,23397528500,5300,5300,5300,5300,0
|
|
20240731,183300,23397528500,5300,5300,5300,5300,0
|
|
20240731,183200,23397528500,5300,5300,5300,5300,0
|
|
20240731,183100,23397528500,5300,5300,5300,5300,0
|
|
20240731,183000,23397528500,5300,5300,5300,5300,0
|
|
20240731,182900,23397528500,5300,5300,5300,5300,0
|
|
20240731,182800,23397528500,5300,5300,5300,5300,0
|
|
20240731,182700,23397528500,5300,5300,5300,5300,0
|
|
20240731,182600,23397528500,5300,5300,5300,5300,0
|
|
20240731,182500,23397528500,5300,5300,5300,5300,0
|
|
20240731,182400,23397528500,5300,5300,5300,5300,0
|
|
20240731,182300,23397528500,5300,5300,5300,5300,0
|
|
20240731,182200,23397528500,5300,5300,5300,5300,0
|
|
20240731,182100,23397528500,5300,5300,5300,5300,0
|
|
20240731,182000,23397528500,5300,5300,5300,5300,0
|
|
20240731,181900,23397528500,5300,5300,5300,5300,0
|
|
20240731,181800,23397528500,5300,5300,5300,5300,0
|
|
20240731,181700,23397528500,5300,5300,5300,5300,0
|
|
20240731,181600,23397528500,5300,5300,5300,5300,0
|
|
20240731,181500,23397528500,5300,5300,5300,5300,0
|
|
20240731,181400,23397528500,5300,5300,5300,5300,0
|
|
20240731,181300,23397528500,5300,5300,5300,5300,0
|
|
20240731,181200,23397528500,5300,5300,5300,5300,0
|
|
20240731,181100,23397528500,5300,5300,5300,5300,0
|
|
20240731,181000,23397528500,5300,5300,5300,5300,0
|
|
20240731,180900,23397528500,5300,5300,5300,5300,0
|
|
20240731,180800,23397528500,5300,5300,5300,5300,0
|
|
20240731,180700,23397528500,5300,5300,5300,5300,0
|
|
20240731,180600,23397528500,5300,5300,5300,5300,0
|
|
20240731,180500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,180400,23397528500,5300,5300,5300,5300,0
|
|
20240731,180300,23397528500,5300,5300,5300,5300,0
|
|
20240731,180200,23397528500,5300,5300,5300,5300,0
|
|
20240731,180100,23397528500,5300,5300,5300,5300,0
|
|
20240731,180000,23397528500,5300,5300,5300,5300,0
|
|
20240731,175900,23397528500,5300,5300,5300,5300,0
|
|
20240731,175800,23397528500,5300,5300,5300,5300,0
|
|
20240731,175700,23397528500,5300,5300,5300,5300,0
|
|
20240731,175600,23397528500,5300,5300,5300,5300,0
|
|
20240731,175500,23397528500,5300,5300,5300,5300,0
|
|
20240731,175400,23397528500,5300,5300,5300,5300,0
|
|
20240731,175300,23397528500,5300,5300,5300,5300,0
|
|
20240731,175200,23397528500,5300,5300,5300,5300,0
|
|
20240731,175100,23397528500,5300,5300,5300,5300,0
|
|
20240731,175000,23397528500,5300,5300,5300,5300,0
|
|
20240731,174900,23397528500,5300,5300,5300,5300,0
|
|
20240731,174800,23397528500,5300,5300,5300,5300,0
|
|
20240731,174700,23397528500,5300,5300,5300,5300,0
|
|
20240731,174600,23397528500,5300,5300,5300,5300,0
|
|
20240731,174500,23397528500,5300,5300,5300,5300,0
|
|
20240731,174400,23397528500,5300,5300,5300,5300,0
|
|
20240731,174300,23397528500,5300,5300,5300,5300,0
|
|
20240731,174200,23397528500,5300,5300,5300,5300,0
|
|
20240731,174100,23397528500,5300,5300,5300,5300,0
|
|
20240731,174000,23397528500,5300,5300,5300,5300,0
|
|
20240731,173900,23397528500,5300,5300,5300,5300,0
|
|
20240731,173800,23397528500,5300,5300,5300,5300,0
|
|
20240731,173700,23397528500,5300,5300,5300,5300,0
|
|
20240731,173600,23397528500,5300,5300,5300,5300,0
|
|
20240731,173500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,173400,23397528500,5300,5300,5300,5300,0
|
|
20240731,173300,23397528500,5300,5300,5300,5300,0
|
|
20240731,173200,23397528500,5300,5300,5300,5300,0
|
|
20240731,173100,23397528500,5300,5300,5300,5300,0
|
|
20240731,173000,23397528500,5300,5300,5300,5300,0
|
|
20240731,172900,23397528500,5300,5300,5300,5300,0
|
|
20240731,172800,23397528500,5300,5300,5300,5300,0
|
|
20240731,172700,23397528500,5300,5300,5300,5300,0
|
|
20240731,172600,23397528500,5300,5300,5300,5300,0
|
|
20240731,172500,23397528500,5300,5300,5300,5300,0
|
|
20240731,172400,23397528500,5300,5300,5300,5300,0
|
|
20240731,172300,23397528500,5300,5300,5300,5300,0
|
|
20240731,172200,23397528500,5300,5300,5300,5300,0
|
|
20240731,172100,23397528500,5300,5300,5300,5300,0
|
|
20240731,172000,23397528500,5300,5300,5300,5300,0
|
|
20240731,171900,23397528500,5300,5300,5300,5300,0
|
|
20240731,171800,23397528500,5300,5300,5300,5300,0
|
|
20240731,171700,23397528500,5300,5300,5300,5300,0
|
|
20240731,171600,23397528500,5300,5300,5300,5300,0
|
|
20240731,171500,23397528500,5300,5300,5300,5300,0
|
|
20240731,171400,23397528500,5300,5300,5300,5300,0
|
|
20240731,171300,23397528500,5300,5300,5300,5300,0
|
|
20240731,171200,23397528500,5300,5300,5300,5300,0
|
|
20240731,171100,23397528500,5300,5300,5300,5300,0
|
|
20240731,171000,23397528500,5300,5300,5300,5300,0
|
|
20240731,170900,23397528500,5300,5300,5300,5300,0
|
|
20240731,170800,23397528500,5300,5300,5300,5300,0
|
|
20240731,170700,23397528500,5300,5300,5300,5300,0
|
|
20240731,170600,23397528500,5300,5300,5300,5300,0
|
|
20240731,170500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,170400,23397528500,5300,5300,5300,5300,0
|
|
20240731,170300,23397528500,5300,5300,5300,5300,0
|
|
20240731,170200,23397528500,5300,5300,5300,5300,0
|
|
20240731,170100,23397528500,5300,5300,5300,5300,0
|
|
20240731,170000,23397528500,5300,5300,5300,5300,0
|
|
20240731,165900,23397528500,5300,5300,5300,5300,0
|
|
20240731,165800,23397528500,5300,5300,5300,5300,0
|
|
20240731,165700,23397528500,5300,5300,5300,5300,0
|
|
20240731,165600,23397528500,5300,5300,5300,5300,0
|
|
20240731,165500,23397528500,5300,5300,5300,5300,0
|
|
20240731,165400,23397528500,5300,5300,5300,5300,0
|
|
20240731,165300,23397528500,5300,5300,5300,5300,0
|
|
20240731,165200,23397528500,5300,5300,5300,5300,0
|
|
20240731,165100,23397528500,5300,5300,5300,5300,0
|
|
20240731,165000,23397528500,5300,5300,5300,5300,0
|
|
20240731,164900,23397528500,5300,5300,5300,5300,0
|
|
20240731,164800,23397528500,5300,5300,5300,5300,0
|
|
20240731,164700,23397528500,5300,5300,5300,5300,0
|
|
20240731,164600,23397528500,5300,5300,5300,5300,0
|
|
20240731,164500,23397528500,5300,5300,5300,5300,0
|
|
20240731,164400,23397528500,5300,5300,5300,5300,0
|
|
20240731,164300,23397528500,5300,5300,5300,5300,0
|
|
20240731,164200,23397528500,5300,5300,5300,5300,0
|
|
20240731,164100,23397528500,5300,5300,5300,5300,0
|
|
20240731,164000,23397528500,5300,5300,5300,5300,0
|
|
20240731,163900,23397528500,5300,5300,5300,5300,0
|
|
20240731,163800,23397528500,5300,5300,5300,5300,0
|
|
20240731,163700,23397528500,5300,5300,5300,5300,0
|
|
20240731,163600,23397528500,5300,5300,5300,5300,0
|
|
20240731,163500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,163400,23397528500,5300,5300,5300,5300,0
|
|
20240731,163300,23397528500,5300,5300,5300,5300,0
|
|
20240731,163200,23397528500,5300,5300,5300,5300,0
|
|
20240731,163100,23397528500,5300,5300,5300,5300,0
|
|
20240731,163000,23397528500,5300,5300,5300,5300,0
|
|
20240731,162900,23397528500,5300,5300,5300,5300,0
|
|
20240731,162800,23397528500,5300,5300,5300,5300,0
|
|
20240731,162700,23397528500,5300,5300,5300,5300,0
|
|
20240731,162600,23397528500,5300,5300,5300,5300,0
|
|
20240731,162500,23397528500,5300,5300,5300,5300,0
|
|
20240731,162400,23397528500,5300,5300,5300,5300,0
|
|
20240731,162300,23397528500,5300,5300,5300,5300,0
|
|
20240731,162200,23397528500,5300,5300,5300,5300,0
|
|
20240731,162100,23397528500,5300,5300,5300,5300,0
|
|
20240731,162000,23397528500,5300,5300,5300,5300,0
|
|
20240731,161900,23397528500,5300,5300,5300,5300,0
|
|
20240731,161800,23397528500,5300,5300,5300,5300,0
|
|
20240731,161700,23397528500,5300,5300,5300,5300,0
|
|
20240731,161600,23397528500,5300,5300,5300,5300,0
|
|
20240731,161500,23397528500,5300,5300,5300,5300,0
|
|
20240731,161400,23397528500,5300,5300,5300,5300,0
|
|
20240731,161300,23397528500,5300,5300,5300,5300,0
|
|
20240731,161200,23397528500,5300,5300,5300,5300,0
|
|
20240731,161100,23397528500,5300,5300,5300,5300,0
|
|
20240731,161000,23397528500,5300,5300,5300,5300,0
|
|
20240731,160900,23397528500,5300,5300,5300,5300,0
|
|
20240731,160800,23397528500,5300,5300,5300,5300,0
|
|
20240731,160700,23397528500,5300,5300,5300,5300,0
|
|
20240731,160600,23397528500,5300,5300,5300,5300,0
|
|
20240731,160500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,160400,23397528500,5300,5300,5300,5300,0
|
|
20240731,160300,23397528500,5300,5300,5300,5300,0
|
|
20240731,160200,23397528500,5300,5300,5300,5300,0
|
|
20240731,160100,23397528500,5300,5300,5300,5300,0
|
|
20240731,160000,23397528500,5300,5300,5300,5300,0
|
|
20240731,155900,23397528500,5300,5300,5300,5300,0
|
|
20240731,155800,23397528500,5300,5300,5300,5300,0
|
|
20240731,155700,23397528500,5300,5300,5300,5300,0
|
|
20240731,155600,23397528500,5300,5300,5300,5300,0
|
|
20240731,155500,23397528500,5300,5300,5300,5300,0
|
|
20240731,155400,23397528500,5300,5300,5300,5300,0
|
|
20240731,155300,23397528500,5300,5300,5300,5300,0
|
|
20240731,155200,23397528500,5300,5300,5300,5300,0
|
|
20240731,155100,23397528500,5300,5300,5300,5300,0
|
|
20240731,155000,23397528500,5300,5300,5300,5300,0
|
|
20240731,154900,23397528500,5300,5300,5300,5300,0
|
|
20240731,154800,23397528500,5300,5300,5300,5300,0
|
|
20240731,154700,23397528500,5300,5300,5300,5300,0
|
|
20240731,154600,23397528500,5300,5300,5300,5300,0
|
|
20240731,154500,23397528500,5300,5300,5300,5300,0
|
|
20240731,154400,23397528500,5300,5300,5300,5300,0
|
|
20240731,154300,23397528500,5300,5300,5300,5300,0
|
|
20240731,154200,23397528500,5300,5300,5300,5300,0
|
|
20240731,154100,23397528500,5300,5300,5300,5300,0
|
|
20240731,154000,23397528500,5300,5300,5300,5300,0
|
|
20240731,153900,23397528500,5300,5300,5300,5300,0
|
|
20240731,153800,23397528500,5300,5300,5300,5300,0
|
|
20240731,153700,23397528500,5300,5300,5300,5300,0
|
|
20240731,153600,23397528500,5300,5300,5300,5300,0
|
|
20240731,153500,23397528500,5300,5300,5300,5300,35854
|
|
20240731,153400,23397528500,5300,5300,5300,5300,0
|
|
20240731,153300,23397528500,5300,5300,5300,5300,0
|
|
20240731,153200,23397528500,5300,5300,5300,5300,0
|
|
20240731,153100,23397528500,5300,5300,5300,5300,0
|
|
20240731,153000,23397528500,5300,5300,5300,5300,35854
|
|
20240731,152900,23207502300,5260,5260,5260,5260,0
|
|
20240731,152800,23207502300,5260,5260,5260,5260,0
|
|
20240731,152700,23207502300,5260,5260,5260,5260,0
|
|
20240731,152600,23207502300,5260,5260,5260,5260,0
|
|
20240731,152500,23207502300,5260,5260,5260,5260,0
|
|
20240731,152400,23207502300,5260,5260,5260,5260,0
|
|
20240731,152300,23207502300,5260,5260,5260,5260,0
|
|
20240731,152200,23207502300,5260,5260,5260,5260,0
|
|
20240731,152100,23207502300,5260,5260,5260,5260,0
|
|
20240731,152000,23207502300,5260,5260,5260,5260,0
|
|
20240731,151900,23207502300,5260,5260,5270,5220,10131
|
|
20240731,151800,23154439090,5220,5270,5280,5210,21029
|
|
20240731,151700,23044444950,5270,5290,5290,5260,7234
|
|
20240731,151600,23006352430,5270,5330,5330,5270,5178
|
|
20240731,151500,22978916910,5300,5350,5350,5270,15673
|
|
20240731,151400,22895619260,5350,5340,5350,5340,304
|
|
20240731,151300,22893994950,5340,5340,5350,5330,2375
|
|
20240731,151200,22881307240,5350,5350,5350,5340,1983
|
|
20240731,151100,22870705260,5350,5350,5350,5330,2923
|
|
20240731,151000,22855104830,5340,5330,5350,5330,1935
|
|
20240731,150900,22844755870,5350,5350,5350,5340,4881
|
|
20240731,150800,22818674000,5350,5360,5370,5350,6498
|
|
20240731,150700,22783864220,5360,5350,5370,5350,4899
|
|
20240731,150600,22757616310,5350,5360,5370,5350,2109
|
|
20240731,150500,22746328910,5360,5360,5370,5350,2432
|
|
20240731,150400,22733281880,5370,5360,5370,5350,4966
|
|
20240731,150300,22706689480,5360,5380,5380,5340,6835
|
|
20240731,150200,22670060890,5380,5360,5380,5360,8095
|
|
20240731,150100,22626603080,5340,5360,5360,5340,1927
|
|
20240731,150000,22616306380,5360,5360,5380,5350,2792
|
|
20240731,145900,22601325220,5360,5330,5370,5320,6907
|
|
20240731,145800,22564399370,5330,5330,5340,5330,2903
|
|
20240731,145700,22548918290,5330,5320,5350,5320,2386
|
|
20240731,145600,22536189750,5320,5340,5340,5320,10384
|
|
20240731,145500,22480900480,5350,5300,5350,5300,15381
|
|
20240731,145400,22399120530,5300,5290,5300,5290,204
|
|
20240731,145300,22398039420,5290,5290,5300,5270,4423
|
|
20240731,145200,22374689470,5290,5270,5290,5270,3013
|
|
20240731,145100,22358773770,5270,5270,5280,5270,293
|
|
20240731,145000,22357229560,5260,5250,5260,5240,597
|
|
20240731,144900,22354094670,5240,5270,5270,5240,1311
|
|
20240731,144800,22347198250,5240,5270,5280,5240,3468
|
|
20240731,144700,22328966370,5280,5280,5290,5280,1112
|
|
20240731,144600,22323094990,5270,5280,5280,5270,1739
|
|
20240731,144500,22313924970,5270,5290,5290,5270,2090
|
|
20240731,144400,22302898360,5280,5290,5290,5280,1407
|
|
20240731,144300,22295458190,5280,5280,5280,5280,1280
|
|
20240731,144200,22288699790,5290,5290,5290,5290,1719
|
|
20240731,144100,22279606280,5280,5300,5300,5280,7842
|
|
20240731,144000,22238110720,5290,5300,5300,5290,2867
|
|
20240731,143900,22222925730,5300,5280,5300,5270,5711
|
|
20240731,143800,22192748280,5270,5280,5280,5270,1110
|
|
20240731,143700,22186890310,5280,5270,5290,5270,4681
|
|
20240731,143600,22162161650,5270,5260,5270,5260,149
|
|
20240731,143500,22161377660,5260,5250,5260,5250,115
|
|
20240731,143400,22160772940,5250,5240,5250,5240,1267
|
|
20240731,143300,22154122400,5240,5250,5260,5240,1155
|
|
20240731,143200,22148066530,5260,5270,5270,5260,470
|
|
20240731,143100,22145593230,5270,5260,5270,5250,1478
|
|
20240731,143000,22137818430,5260,5250,5260,5240,5268
|
|
20240731,142900,22110161380,5250,5230,5250,5230,4416
|
|
20240731,142800,22087008690,5230,5220,5240,5210,12199
|
|
20240731,142700,22023433060,5220,5220,5220,5200,3651
|
|
20240731,142600,22004422310,5220,5250,5250,5220,2006
|
|
20240731,142500,21993927370,5240,5250,5250,5240,1321
|
|
20240731,142400,21987001920,5240,5240,5240,5230,1907
|
|
20240731,142300,21977012370,5240,5230,5240,5220,517
|
|
20240731,142200,21974306720,5240,5230,5240,5220,2272
|
|
20240731,142100,21962418840,5230,5240,5250,5230,932
|
|
20240731,142000,21957540600,5250,5210,5250,5210,13689
|
|
20240731,141900,21886004020,5210,5200,5210,5200,242
|
|
20240731,141800,21884743430,5210,5200,5210,5190,3649
|
|
20240731,141700,21865770670,5190,5190,5210,5190,3164
|
|
20240731,141600,21849324160,5200,5190,5200,5170,20585
|
|
20240731,141500,21742771320,5180,5210,5210,5170,30231
|
|
20240731,141400,21585792590,5210,5220,5220,5210,4112
|
|
20240731,141300,21564358050,5220,5210,5220,5210,16589
|
|
20240731,141200,21477916970,5210,5210,5220,5210,2727
|
|
20240731,141100,21463698800,5220,5220,5230,5210,3382
|
|
20240731,141000,21446046540,5230,5220,5230,5220,8076
|
|
20240731,140900,21403889330,5220,5230,5240,5220,7030
|
|
20240731,140800,21367172520,5230,5230,5230,5230,2840
|
|
20240731,140700,21352319320,5230,5240,5240,5230,3877
|
|
20240731,140600,21332042020,5240,5230,5240,5230,549
|
|
20240731,140500,21329168750,5230,5250,5250,5230,2492
|
|
20240731,140400,21316125980,5250,5250,5250,5240,1311
|
|
20240731,140300,21309256220,5240,5240,5250,5230,1367
|
|
20240731,140200,21302088380,5240,5240,5250,5230,1256
|
|
20240731,140100,21295516660,5250,5250,5250,5240,301
|
|
20240731,140000,21293939140,5240,5260,5260,5240,1647
|
|
20240731,135900,21285289470,5260,5240,5260,5240,2584
|
|
20240731,135800,21271733060,5250,5260,5260,5230,2574
|
|
20240731,135700,21258255460,5250,5250,5260,5250,2772
|
|
20240731,135600,21243700320,5250,5250,5250,5230,935
|
|
20240731,135500,21238802170,5260,5260,5260,5240,630
|
|
20240731,135400,21235500030,5230,5240,5260,5230,3875
|
|
20240731,135300,21215211150,5240,5220,5240,5220,564
|
|
20240731,135200,21212261350,5220,5250,5250,5220,4323
|
|
20240731,135100,21189665470,5230,5240,5250,5230,759
|
|
20240731,135000,21185695210,5250,5250,5250,5220,7700
|
|
20240731,134900,21145462460,5240,5240,5240,5230,4000
|
|
20240731,134800,21124523630,5240,5270,5270,5230,8183
|
|
20240731,134700,21081578150,5270,5270,5270,5270,2306
|
|
20240731,134600,21069425530,5270,5250,5270,5250,848
|
|
20240731,134500,21064960780,5270,5260,5270,5250,2705
|
|
20240731,134400,21050744050,5260,5260,5270,5250,2353
|
|
20240731,134300,21038378900,5270,5280,5280,5260,491
|
|
20240731,134200,21035796040,5260,5260,5290,5250,520
|
|
20240731,134100,21033062400,5260,5300,5300,5260,4015
|
|
20240731,134000,21011943370,5260,5250,5300,5250,900
|
|
20240731,133900,21007209710,5250,5300,5300,5250,6563
|
|
20240731,133800,20972625930,5300,5300,5300,5290,793
|
|
20240731,133700,20968430250,5300,5280,5300,5280,1482
|
|
20240731,133600,20960590390,5280,5270,5290,5270,1195
|
|
20240731,133500,20954284170,5270,5280,5290,5270,955
|
|
20240731,133400,20949247860,5280,5260,5280,5260,814
|
|
20240731,133300,20944958560,5260,5280,5280,5260,116
|
|
20240731,133200,20944346930,5260,5260,5280,5250,3545
|
|
20240731,133100,20925700980,5250,5260,5260,5250,5128
|
|
20240731,133000,20898732360,5250,5240,5260,5240,11431
|
|
20240731,132900,20838787460,5230,5260,5260,5230,11753
|
|
20240731,132800,20777163030,5260,5270,5270,5260,1673
|
|
20240731,132700,20768361890,5260,5260,5270,5250,7354
|
|
20240731,132600,20729688430,5270,5280,5280,5260,5592
|
|
20240731,132500,20700231850,5280,5290,5300,5280,672
|
|
20240731,132400,20696679550,5270,5280,5310,5270,8505
|
|
20240731,132300,20651639030,5280,5310,5310,5260,28068
|
|
20240731,132200,20503306410,5310,5300,5310,5300,5323
|
|
20240731,132100,20475079680,5310,5330,5330,5300,12438
|
|
20240731,132000,20409028190,5320,5310,5320,5310,6912
|
|
20240731,131900,20372296820,5320,5330,5330,5310,3948
|
|
20240731,131800,20351303100,5330,5320,5330,5320,350
|
|
20240731,131700,20349440660,5320,5340,5370,5310,10315
|
|
20240731,131600,20294520160,5350,5360,5370,5340,5254
|
|
20240731,131500,20266384680,5370,5370,5380,5360,2664
|
|
20240731,131400,20252081130,5380,5370,5380,5350,1534
|
|
20240731,131300,20243835230,5370,5350,5370,5350,838
|
|
20240731,131200,20239346730,5370,5320,5380,5320,6080
|
|
20240731,131100,20206788210,5320,5330,5330,5320,4181
|
|
20240731,131000,20184528290,5320,5330,5330,5320,5348
|
|
20240731,130900,20156056920,5330,5340,5350,5330,2367
|
|
20240731,130800,20143417440,5340,5340,5350,5340,3970
|
|
20240731,130700,20122202640,5340,5350,5350,5340,125
|
|
20240731,130600,20121534540,5340,5350,5350,5340,257
|
|
20240731,130500,20120161150,5350,5360,5360,5340,2464
|
|
20240731,130400,20106989540,5370,5350,5370,5350,95
|
|
20240731,130300,20106480320,5360,5360,5360,5360,50
|
|
20240731,130200,20106212320,5370,5360,5370,5360,502
|
|
20240731,130100,20103521590,5360,5360,5370,5360,1909
|
|
20240731,130000,20093280010,5370,5370,5370,5360,93
|
|
20240731,125900,20092781300,5380,5380,5380,5360,253
|
|
20240731,125800,20091423050,5370,5370,5380,5340,7498
|
|
20240731,125700,20051311980,5370,5380,5380,5370,43
|
|
20240731,125600,20051080650,5380,5350,5380,5350,2341
|
|
20240731,125500,20038552850,5350,5360,5360,5350,421
|
|
20240731,125400,20036300020,5360,5360,5360,5350,588
|
|
20240731,125300,20033149230,5370,5380,5380,5350,320
|
|
20240731,125200,20031433060,5380,5380,5380,5360,49
|
|
20240731,125100,20031169670,5380,5370,5380,5350,803
|
|
20240731,125000,20026867080,5360,5380,5380,5360,1151
|
|
20240731,124900,20020691400,5380,5380,5390,5370,699
|
|
20240731,124800,20016931000,5380,5360,5380,5360,2542
|
|
20240731,124700,20003262070,5360,5350,5360,5350,6952
|
|
20240731,124600,19966065870,5350,5350,5360,5350,2592
|
|
20240731,124500,19952187260,5340,5350,5360,5340,86
|
|
20240731,124400,19951727150,5350,5350,5350,5340,2907
|
|
20240731,124300,19936182520,5340,5350,5350,5330,241
|
|
20240731,124200,19934895280,5330,5330,5330,5330,691
|
|
20240731,124100,19931212250,5350,5350,5350,5320,2722
|
|
20240731,124000,19916707790,5330,5310,5340,5310,5176
|
|
20240731,123900,19889150790,5310,5330,5330,5310,5448
|
|
20240731,123800,19860179680,5330,5340,5340,5330,3776
|
|
20240731,123700,19840045790,5340,5320,5350,5320,2019
|
|
20240731,123600,19829278710,5310,5350,5350,5310,8731
|
|
20240731,123500,19782868540,5330,5340,5350,5310,20326
|
|
20240731,123400,19674595210,5340,5360,5380,5340,31160
|
|
20240731,123300,19507856740,5370,5370,5380,5360,6088
|
|
20240731,123200,19475159180,5370,5370,5380,5360,5498
|
|
20240731,123100,19445615060,5370,5390,5400,5360,13579
|
|
20240731,123000,19372581000,5390,5400,5400,5390,7619
|
|
20240731,122900,19331446890,5400,5410,5410,5400,6113
|
|
20240731,122800,19298432600,5410,5410,5410,5400,3133
|
|
20240731,122700,19281493700,5410,5400,5420,5400,1031
|
|
20240731,122600,19275917090,5400,5400,5410,5400,5705
|
|
20240731,122500,19245106280,5400,5410,5410,5400,5992
|
|
20240731,122400,19212719990,5410,5420,5420,5410,8
|
|
20240731,122300,19212676700,5420,5420,5420,5410,2425
|
|
20240731,122200,19199556930,5420,5420,5420,5410,531
|
|
20240731,122100,19196681810,5420,5420,5420,5410,247
|
|
20240731,122000,19195344010,5420,5430,5430,5420,61
|
|
20240731,121900,19195012810,5420,5430,5430,5420,732
|
|
20240731,121800,19191044210,5430,5410,5430,5410,2424
|
|
20240731,121700,19177929650,5410,5410,5430,5410,1686
|
|
20240731,121600,19168808140,5410,5410,5430,5410,2312
|
|
20240731,121500,19156300050,5410,5430,5440,5410,6400
|
|
20240731,121400,19121601460,5430,5450,5450,5430,3190
|
|
20240731,121300,19104248050,5440,5450,5450,5430,1585
|
|
20240731,121200,19095634280,5440,5440,5440,5440,1447
|
|
20240731,121100,19087762600,5450,5440,5450,5440,4727
|
|
20240731,121000,19062047520,5440,5430,5440,5430,156
|
|
20240731,120900,19061200430,5430,5430,5440,5430,362
|
|
20240731,120800,19059234750,5440,5430,5440,5430,177
|
|
20240731,120700,19058273630,5440,5430,5440,5430,1517
|
|
20240731,120600,19050036290,5430,5430,5430,5420,2289
|
|
20240731,120500,19037629400,5420,5440,5440,5420,96
|
|
20240731,120400,19037108530,5440,5440,5440,5430,1580
|
|
20240731,120300,19028529110,5430,5440,5440,5420,635
|
|
20240731,120200,19025082510,5420,5430,5440,5420,122
|
|
20240731,120100,19024420230,5440,5440,5440,5420,495
|
|
20240731,120000,19021730040,5440,5440,5440,5430,500
|
|
20240731,115900,19019011520,5440,5440,5440,5440,45
|
|
20240731,115800,19018766720,5440,5430,5440,5420,868
|
|
20240731,115700,19014062120,5430,5450,5450,5430,368
|
|
20240731,115600,19012063790,5440,5430,5440,5430,17
|
|
20240731,115500,19011971340,5450,5430,5450,5420,8327
|
|
20240731,115400,18966823830,5430,5430,5430,5420,1962
|
|
20240731,115300,18956171170,5430,5430,5430,5420,958
|
|
20240731,115200,18950969250,5410,5420,5420,5410,2020
|
|
20240731,115100,18940038730,5420,5420,5430,5420,2046
|
|
20240731,115000,18928948670,5420,5430,5430,5420,299
|
|
20240731,114900,18927327720,5430,5440,5440,5420,6274
|
|
20240731,114800,18893293660,5440,5440,5440,5440,1584
|
|
20240731,114700,18884676700,5440,5450,5450,5440,1415
|
|
20240731,114600,18876979090,5450,5450,5450,5440,1599
|
|
20240731,114500,18868265690,5450,5470,5470,5450,1899
|
|
20240731,114400,18857912390,5470,5460,5470,5450,683
|
|
20240731,114300,18854185120,5460,5450,5460,5450,2636
|
|
20240731,114200,18839818790,5450,5470,5470,5450,308
|
|
20240731,114100,18838138110,5450,5460,5470,5450,1346
|
|
20240731,114000,18830790180,5460,5460,5460,5460,141
|
|
20240731,113900,18830020320,5460,5460,5460,5450,127
|
|
20240731,113800,18829327400,5460,5460,5460,5450,1354
|
|
20240731,113700,18821944470,5450,5460,5460,5450,507
|
|
20240731,113600,18819180030,5470,5460,5470,5460,860
|
|
20240731,113500,18814484420,5460,5450,5460,5450,356
|
|
20240731,113400,18812542960,5450,5460,5460,5450,1528
|
|
20240731,113300,18804215330,5450,5460,5460,5450,861
|
|
20240731,113200,18799522000,5460,5460,5460,5460,45
|
|
20240731,113100,18799276300,5460,5440,5470,5430,1147
|
|
20240731,113000,18793041030,5440,5440,5450,5430,1510
|
|
20240731,112900,18784826650,5440,5450,5450,5440,646
|
|
20240731,112800,18781308950,5450,5450,5450,5450,288
|
|
20240731,112700,18779739350,5450,5470,5470,5450,707
|
|
20240731,112600,18775881960,5470,5450,5470,5440,340
|
|
20240731,112500,18774028540,5450,5460,5470,5450,50
|
|
20240731,112400,18773755470,5470,5460,5470,5440,780
|
|
20240731,112300,18769503710,5450,5450,5450,5450,396
|
|
20240731,112200,18767345510,5450,5440,5450,5440,523
|
|
20240731,112100,18764496880,5440,5440,5440,5440,1005
|
|
20240731,112000,18759029680,5450,5450,5460,5450,2221
|
|
20240731,111900,18746924090,5450,5450,5450,5440,3480
|
|
20240731,111800,18727984970,5440,5450,5460,5440,4776
|
|
20240731,111700,18701971850,5450,5470,5470,5450,4218
|
|
20240731,111600,18678925960,5470,5480,5480,5470,707
|
|
20240731,111500,18675051840,5480,5480,5500,5480,6465
|
|
20240731,111400,18639578730,5490,5510,5510,5480,10929
|
|
20240731,111300,18579466380,5500,5510,5510,5490,2791
|
|
20240731,111200,18564105440,5500,5490,5510,5480,2402
|
|
20240731,111100,18550903250,5500,5470,5500,5470,1302
|
|
20240731,111000,18543758330,5490,5500,5500,5460,3335
|
|
20240731,110900,18525521320,5470,5520,5520,5460,10192
|
|
20240731,110800,18469504660,5500,5510,5520,5500,6839
|
|
20240731,110700,18431798340,5520,5520,5530,5510,10163
|
|
20240731,110600,18375720260,5510,5520,5520,5500,7865
|
|
20240731,110500,18332332550,5510,5510,5530,5500,12939
|
|
20240731,110400,18261030110,5520,5510,5530,5510,12709
|
|
20240731,110300,18190858700,5520,5460,5520,5460,12293
|
|
20240731,110200,18123282640,5490,5480,5490,5450,5308
|
|
20240731,110100,18094271280,5490,5480,5490,5480,779
|
|
20240731,110000,18090002150,5480,5490,5490,5480,921
|
|
20240731,105900,18084954880,5490,5490,5500,5480,5757
|
|
20240731,105800,18053346900,5500,5510,5510,5490,2317
|
|
20240731,105700,18040612880,5510,5490,5520,5480,28877
|
|
20240731,105600,17881717640,5490,5480,5490,5470,6461
|
|
20240731,105500,17846252310,5480,5450,5490,5450,13895
|
|
20240731,105400,17770234560,5440,5440,5460,5440,1670
|
|
20240731,105300,17761149070,5440,5440,5460,5440,660
|
|
20240731,105200,17757558310,5460,5450,5460,5430,1201
|
|
20240731,105100,17751012850,5440,5420,5440,5410,3649
|
|
20240731,105000,17731243910,5420,5450,5450,5410,6635
|
|
20240731,104900,17695286790,5420,5410,5420,5410,4066
|
|
20240731,104800,17673275600,5410,5430,5430,5410,7684
|
|
20240731,104700,17631630450,5430,5430,5430,5430,622
|
|
20240731,104600,17628252990,5460,5440,5460,5420,277
|
|
20240731,104500,17626747800,5460,5460,5460,5420,1262
|
|
20240731,104400,17619861460,5460,5430,5460,5430,1187
|
|
20240731,104300,17613410750,5440,5430,5460,5420,2678
|
|
20240731,104200,17598857530,5410,5430,5430,5410,4788
|
|
20240731,104100,17572913190,5430,5440,5440,5420,1378
|
|
20240731,104000,17565426520,5440,5450,5450,5440,1278
|
|
20240731,103900,17558465110,5450,5420,5450,5420,1361
|
|
20240731,103800,17551069980,5410,5400,5420,5390,15906
|
|
20240731,103700,17465198810,5400,5420,5430,5400,9494
|
|
20240731,103600,17413823740,5420,5460,5460,5420,11565
|
|
20240731,103500,17351001440,5460,5450,5470,5450,636
|
|
20240731,103400,17347531400,5460,5460,5460,5460,252
|
|
20240731,103300,17346155480,5460,5450,5470,5450,1056
|
|
20240731,103200,17340394730,5470,5460,5480,5460,2150
|
|
20240731,103100,17328638540,5460,5460,5460,5450,3264
|
|
20240731,103000,17310821490,5460,5450,5460,5450,4
|
|
20240731,102900,17310799660,5460,5450,5460,5450,1381
|
|
20240731,102800,17303271600,5450,5450,5470,5450,1411
|
|
20240731,102700,17295559040,5450,5440,5470,5440,1802
|
|
20240731,102600,17285731390,5440,5450,5460,5440,4339
|
|
20240731,102500,17262097520,5450,5460,5470,5450,1879
|
|
20240731,102400,17251837700,5470,5470,5480,5460,1724
|
|
20240731,102300,17242416360,5480,5470,5480,5470,2505
|
|
20240731,102200,17228711880,5470,5480,5480,5470,243
|
|
20240731,102100,17227382230,5470,5460,5470,5460,4740
|
|
20240731,102000,17201496720,5470,5480,5480,5460,963
|
|
20240731,101900,17196233090,5490,5470,5490,5460,4397
|
|
20240731,101800,17172184320,5470,5470,5470,5470,881
|
|
20240731,101700,17167365250,5480,5470,5480,5470,1072
|
|
20240731,101600,17161491940,5470,5480,5480,5470,493
|
|
20240731,101500,17158790850,5480,5470,5480,5470,648
|
|
20240731,101400,17155241600,5480,5470,5480,5470,801
|
|
20240731,101300,17150854620,5470,5480,5480,5470,116
|
|
20240731,101200,17150219970,5470,5450,5470,5450,572
|
|
20240731,101100,17147094700,5450,5450,5450,5440,3464
|
|
20240731,101000,17128225520,5450,5470,5480,5450,6762
|
|
20240731,100900,17091271280,5480,5470,5480,5470,1222
|
|
20240731,100800,17084579040,5470,5490,5490,5470,10523
|
|
20240731,100700,17026911830,5480,5490,5490,5480,5518
|
|
20240731,100600,16996648090,5490,5470,5490,5460,5141
|
|
20240731,100500,16968499840,5500,5500,5500,5470,18336
|
|
20240731,100400,16867833130,5490,5500,5510,5490,12509
|
|
20240731,100300,16799056300,5490,5480,5500,5470,16599
|
|
20240731,100200,16707908870,5480,5470,5490,5460,16791
|
|
20240731,100100,16615941080,5470,5430,5490,5420,6434
|
|
20240731,100000,16580819810,5430,5440,5440,5430,755
|
|
20240731,095900,16576718980,5450,5430,5450,5420,3765
|
|
20240731,095800,16556303740,5420,5420,5450,5410,3294
|
|
20240731,095700,16538446030,5420,5450,5450,5420,7756
|
|
20240731,095600,16496356580,5440,5450,5470,5440,6518
|
|
20240731,095500,16460798210,5420,5410,5460,5400,10195
|
|
20240731,095400,16405630400,5420,5420,5430,5410,11829
|
|
20240731,095300,16341611680,5420,5420,5430,5410,7443
|
|
20240731,095200,16301266890,5420,5410,5430,5410,12288
|
|
20240731,095100,16234706500,5420,5430,5430,5420,9030
|
|
20240731,095000,16185738180,5430,5420,5430,5420,7626
|
|
20240731,094900,16144379580,5420,5450,5450,5420,17947
|
|
20240731,094800,16046840620,5450,5460,5480,5450,10039
|
|
20240731,094700,15992067650,5460,5500,5500,5450,11287
|
|
20240731,094600,15930333520,5500,5450,5500,5440,9258
|
|
20240731,094500,15879697220,5450,5430,5450,5430,7621
|
|
20240731,094400,15838274130,5440,5450,5460,5430,16591
|
|
20240731,094300,15747982670,5440,5450,5470,5440,5721
|
|
20240731,094200,15716814640,5450,5450,5460,5430,10523
|
|
20240731,094100,15659495440,5470,5470,5470,5430,30187
|
|
20240731,094000,15495082000,5460,5460,5470,5460,9009
|
|
20240731,093900,15445870080,5460,5480,5490,5460,10937
|
|
20240731,093800,15386070890,5490,5500,5500,5470,2600
|
|
20240731,093700,15371824990,5470,5470,5510,5470,21505
|
|
20240731,093600,15253808920,5480,5460,5480,5440,31523
|
|
20240731,093500,15081803130,5460,5480,5490,5450,38164
|
|
20240731,093400,14873025050,5480,5520,5530,5480,32746
|
|
20240731,093300,14692831410,5530,5500,5550,5490,18718
|
|
20240731,093200,14589550900,5500,5640,5640,5500,126476
|
|
20240731,093100,13889096130,5630,5640,5640,5610,9497
|
|
20240731,093000,13835623790,5630,5630,5650,5600,10697
|
|
20240731,092900,13775491470,5620,5610,5650,5600,14707
|
|
20240731,092800,13692736160,5610,5570,5640,5570,22063
|
|
20240731,092700,13568988110,5600,5580,5600,5560,31109
|
|
20240731,092600,13395616150,5590,5590,5600,5580,10616
|
|
20240731,092500,13336317220,5590,5580,5600,5580,12727
|
|
20240731,092400,13265204430,5580,5610,5610,5580,10819
|
|
20240731,092300,13204742420,5620,5650,5650,5590,19956
|
|
20240731,092200,13092800460,5650,5650,5700,5620,65404
|
|
20240731,092100,12722153770,5640,5620,5670,5590,12567
|
|
20240731,092000,12651216110,5590,5640,5650,5580,22300
|
|
20240731,091900,12525999750,5640,5610,5660,5600,37138
|
|
20240731,091800,12316657180,5620,5570,5620,5560,23393
|
|
20240731,091700,12186115630,5570,5570,5620,5560,25464
|
|
20240731,091600,12043677820,5570,5610,5610,5540,64428
|
|
20240731,091500,11684919900,5610,5680,5690,5580,126012
|
|
20240731,091400,10976719920,5690,5700,5720,5670,41637
|
|
20240731,091300,10739719420,5710,5720,5790,5700,96518
|
|
20240731,091200,10185497290,5710,5660,5750,5660,61118
|
|
20240731,091100,9836488660,5660,5680,5730,5650,51208
|
|
20240731,091000,9546304900,5670,5760,5790,5650,105486
|
|
20240731,090900,8945523450,5750,5830,5840,5720,96230
|
|
20240731,090800,8389005700,5830,5720,5830,5720,104483
|
|
20240731,090700,7785009390,5740,5780,5800,5720,136608
|
|
20240731,090600,6999055340,5780,5870,5880,5720,160804
|
|
20240731,090500,6067322630,5870,5730,5900,5710,300423
|
|
20240731,090400,4315394380,5740,5730,5850,5710,306625
|
|
20240731,090300,2543514150,5730,5600,5750,5590,203533
|
|
20240731,090200,1389817410,5570,5480,5630,5460,112099
|
|
20240731,090100,768883610,5500,5500,5510,5480,35123
|
|
20240731,090000,575925010,5500,5530,5530,5450,94775
|