697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,203400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,203300,22388182920,5310,5310,5310,5310,0
|
|
20240801,203200,22388182920,5310,5310,5310,5310,0
|
|
20240801,203100,22388182920,5310,5310,5310,5310,0
|
|
20240801,203000,22388182920,5310,5310,5310,5310,0
|
|
20240801,202900,22388182920,5310,5310,5310,5310,0
|
|
20240801,202800,22388182920,5310,5310,5310,5310,0
|
|
20240801,202700,22388182920,5310,5310,5310,5310,0
|
|
20240801,202600,22388182920,5310,5310,5310,5310,0
|
|
20240801,202500,22388182920,5310,5310,5310,5310,0
|
|
20240801,202400,22388182920,5310,5310,5310,5310,0
|
|
20240801,202300,22388182920,5310,5310,5310,5310,0
|
|
20240801,202200,22388182920,5310,5310,5310,5310,0
|
|
20240801,202100,22388182920,5310,5310,5310,5310,0
|
|
20240801,202000,22388182920,5310,5310,5310,5310,0
|
|
20240801,201900,22388182920,5310,5310,5310,5310,0
|
|
20240801,201800,22388182920,5310,5310,5310,5310,0
|
|
20240801,201700,22388182920,5310,5310,5310,5310,0
|
|
20240801,201600,22388182920,5310,5310,5310,5310,0
|
|
20240801,201500,22388182920,5310,5310,5310,5310,0
|
|
20240801,201400,22388182920,5310,5310,5310,5310,0
|
|
20240801,201300,22388182920,5310,5310,5310,5310,0
|
|
20240801,201200,22388182920,5310,5310,5310,5310,0
|
|
20240801,201100,22388182920,5310,5310,5310,5310,0
|
|
20240801,201000,22388182920,5310,5310,5310,5310,0
|
|
20240801,200900,22388182920,5310,5310,5310,5310,0
|
|
20240801,200800,22388182920,5310,5310,5310,5310,0
|
|
20240801,200700,22388182920,5310,5310,5310,5310,0
|
|
20240801,200600,22388182920,5310,5310,5310,5310,0
|
|
20240801,200500,22388182920,5310,5310,5310,5310,0
|
|
20240801,200400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,200300,22388182920,5310,5310,5310,5310,0
|
|
20240801,200200,22388182920,5310,5310,5310,5310,0
|
|
20240801,200100,22388182920,5310,5310,5310,5310,0
|
|
20240801,200000,22388182920,5310,5310,5310,5310,0
|
|
20240801,195900,22388182920,5310,5310,5310,5310,0
|
|
20240801,195800,22388182920,5310,5310,5310,5310,0
|
|
20240801,195700,22388182920,5310,5310,5310,5310,0
|
|
20240801,195600,22388182920,5310,5310,5310,5310,0
|
|
20240801,195500,22388182920,5310,5310,5310,5310,0
|
|
20240801,195400,22388182920,5310,5310,5310,5310,0
|
|
20240801,195300,22388182920,5310,5310,5310,5310,0
|
|
20240801,195200,22388182920,5310,5310,5310,5310,0
|
|
20240801,195100,22388182920,5310,5310,5310,5310,0
|
|
20240801,195000,22388182920,5310,5310,5310,5310,0
|
|
20240801,194900,22388182920,5310,5310,5310,5310,0
|
|
20240801,194800,22388182920,5310,5310,5310,5310,0
|
|
20240801,194700,22388182920,5310,5310,5310,5310,0
|
|
20240801,194600,22388182920,5310,5310,5310,5310,0
|
|
20240801,194500,22388182920,5310,5310,5310,5310,0
|
|
20240801,194400,22388182920,5310,5310,5310,5310,0
|
|
20240801,194300,22388182920,5310,5310,5310,5310,0
|
|
20240801,194200,22388182920,5310,5310,5310,5310,0
|
|
20240801,194100,22388182920,5310,5310,5310,5310,0
|
|
20240801,194000,22388182920,5310,5310,5310,5310,0
|
|
20240801,193900,22388182920,5310,5310,5310,5310,0
|
|
20240801,193800,22388182920,5310,5310,5310,5310,0
|
|
20240801,193700,22388182920,5310,5310,5310,5310,0
|
|
20240801,193600,22388182920,5310,5310,5310,5310,0
|
|
20240801,193500,22388182920,5310,5310,5310,5310,0
|
|
20240801,193400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,193300,22388182920,5310,5310,5310,5310,0
|
|
20240801,193200,22388182920,5310,5310,5310,5310,0
|
|
20240801,193100,22388182920,5310,5310,5310,5310,0
|
|
20240801,193000,22388182920,5310,5310,5310,5310,0
|
|
20240801,192900,22388182920,5310,5310,5310,5310,0
|
|
20240801,192800,22388182920,5310,5310,5310,5310,0
|
|
20240801,192700,22388182920,5310,5310,5310,5310,0
|
|
20240801,192600,22388182920,5310,5310,5310,5310,0
|
|
20240801,192500,22388182920,5310,5310,5310,5310,0
|
|
20240801,192400,22388182920,5310,5310,5310,5310,0
|
|
20240801,192300,22388182920,5310,5310,5310,5310,0
|
|
20240801,192200,22388182920,5310,5310,5310,5310,0
|
|
20240801,192100,22388182920,5310,5310,5310,5310,0
|
|
20240801,192000,22388182920,5310,5310,5310,5310,0
|
|
20240801,191900,22388182920,5310,5310,5310,5310,0
|
|
20240801,191800,22388182920,5310,5310,5310,5310,0
|
|
20240801,191700,22388182920,5310,5310,5310,5310,0
|
|
20240801,191600,22388182920,5310,5310,5310,5310,0
|
|
20240801,191500,22388182920,5310,5310,5310,5310,0
|
|
20240801,191400,22388182920,5310,5310,5310,5310,0
|
|
20240801,191300,22388182920,5310,5310,5310,5310,0
|
|
20240801,191200,22388182920,5310,5310,5310,5310,0
|
|
20240801,191100,22388182920,5310,5310,5310,5310,0
|
|
20240801,191000,22388182920,5310,5310,5310,5310,0
|
|
20240801,190900,22388182920,5310,5310,5310,5310,0
|
|
20240801,190800,22388182920,5310,5310,5310,5310,0
|
|
20240801,190700,22388182920,5310,5310,5310,5310,0
|
|
20240801,190600,22388182920,5310,5310,5310,5310,0
|
|
20240801,190500,22388182920,5310,5310,5310,5310,0
|
|
20240801,190400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,190300,22388182920,5310,5310,5310,5310,0
|
|
20240801,190200,22388182920,5310,5310,5310,5310,0
|
|
20240801,190100,22388182920,5310,5310,5310,5310,0
|
|
20240801,190000,22388182920,5310,5310,5310,5310,0
|
|
20240801,185900,22388182920,5310,5310,5310,5310,0
|
|
20240801,185800,22388182920,5310,5310,5310,5310,0
|
|
20240801,185700,22388182920,5310,5310,5310,5310,0
|
|
20240801,185600,22388182920,5310,5310,5310,5310,0
|
|
20240801,185500,22388182920,5310,5310,5310,5310,0
|
|
20240801,185400,22388182920,5310,5310,5310,5310,0
|
|
20240801,185300,22388182920,5310,5310,5310,5310,0
|
|
20240801,185200,22388182920,5310,5310,5310,5310,0
|
|
20240801,185100,22388182920,5310,5310,5310,5310,0
|
|
20240801,185000,22388182920,5310,5310,5310,5310,0
|
|
20240801,184900,22388182920,5310,5310,5310,5310,0
|
|
20240801,184800,22388182920,5310,5310,5310,5310,0
|
|
20240801,184700,22388182920,5310,5310,5310,5310,0
|
|
20240801,184600,22388182920,5310,5310,5310,5310,0
|
|
20240801,184500,22388182920,5310,5310,5310,5310,0
|
|
20240801,184400,22388182920,5310,5310,5310,5310,0
|
|
20240801,184300,22388182920,5310,5310,5310,5310,0
|
|
20240801,184200,22388182920,5310,5310,5310,5310,0
|
|
20240801,184100,22388182920,5310,5310,5310,5310,0
|
|
20240801,184000,22388182920,5310,5310,5310,5310,0
|
|
20240801,183900,22388182920,5310,5310,5310,5310,0
|
|
20240801,183800,22388182920,5310,5310,5310,5310,0
|
|
20240801,183700,22388182920,5310,5310,5310,5310,0
|
|
20240801,183600,22388182920,5310,5310,5310,5310,0
|
|
20240801,183500,22388182920,5310,5310,5310,5310,0
|
|
20240801,183400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,183300,22388182920,5310,5310,5310,5310,0
|
|
20240801,183200,22388182920,5310,5310,5310,5310,0
|
|
20240801,183100,22388182920,5310,5310,5310,5310,0
|
|
20240801,183000,22388182920,5310,5310,5310,5310,0
|
|
20240801,182900,22388182920,5310,5310,5310,5310,0
|
|
20240801,182800,22388182920,5310,5310,5310,5310,0
|
|
20240801,182700,22388182920,5310,5310,5310,5310,0
|
|
20240801,182600,22388182920,5310,5310,5310,5310,0
|
|
20240801,182500,22388182920,5310,5310,5310,5310,0
|
|
20240801,182400,22388182920,5310,5310,5310,5310,0
|
|
20240801,182300,22388182920,5310,5310,5310,5310,0
|
|
20240801,182200,22388182920,5310,5310,5310,5310,0
|
|
20240801,182100,22388182920,5310,5310,5310,5310,0
|
|
20240801,182000,22388182920,5310,5310,5310,5310,0
|
|
20240801,181900,22388182920,5310,5310,5310,5310,0
|
|
20240801,181800,22388182920,5310,5310,5310,5310,0
|
|
20240801,181700,22388182920,5310,5310,5310,5310,0
|
|
20240801,181600,22388182920,5310,5310,5310,5310,0
|
|
20240801,181500,22388182920,5310,5310,5310,5310,0
|
|
20240801,181400,22388182920,5310,5310,5310,5310,0
|
|
20240801,181300,22388182920,5310,5310,5310,5310,0
|
|
20240801,181200,22388182920,5310,5310,5310,5310,0
|
|
20240801,181100,22388182920,5310,5310,5310,5310,0
|
|
20240801,181000,22388182920,5310,5310,5310,5310,0
|
|
20240801,180900,22388182920,5310,5310,5310,5310,0
|
|
20240801,180800,22388182920,5310,5310,5310,5310,0
|
|
20240801,180700,22388182920,5310,5310,5310,5310,0
|
|
20240801,180600,22388182920,5310,5310,5310,5310,0
|
|
20240801,180500,22388182920,5310,5310,5310,5310,0
|
|
20240801,180400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,180300,22388182920,5310,5310,5310,5310,0
|
|
20240801,180200,22388182920,5310,5310,5310,5310,0
|
|
20240801,180100,22388182920,5310,5310,5310,5310,0
|
|
20240801,180000,22388182920,5310,5310,5310,5310,0
|
|
20240801,175900,22388182920,5310,5310,5310,5310,0
|
|
20240801,175800,22388182920,5310,5310,5310,5310,0
|
|
20240801,175700,22388182920,5310,5310,5310,5310,0
|
|
20240801,175600,22388182920,5310,5310,5310,5310,0
|
|
20240801,175500,22388182920,5310,5310,5310,5310,0
|
|
20240801,175400,22388182920,5310,5310,5310,5310,0
|
|
20240801,175300,22388182920,5310,5310,5310,5310,0
|
|
20240801,175200,22388182920,5310,5310,5310,5310,0
|
|
20240801,175100,22388182920,5310,5310,5310,5310,0
|
|
20240801,175000,22388182920,5310,5310,5310,5310,0
|
|
20240801,174900,22388182920,5310,5310,5310,5310,0
|
|
20240801,174800,22388182920,5310,5310,5310,5310,0
|
|
20240801,174700,22388182920,5310,5310,5310,5310,0
|
|
20240801,174600,22388182920,5310,5310,5310,5310,0
|
|
20240801,174500,22388182920,5310,5310,5310,5310,0
|
|
20240801,174400,22388182920,5310,5310,5310,5310,0
|
|
20240801,174300,22388182920,5310,5310,5310,5310,0
|
|
20240801,174200,22388182920,5310,5310,5310,5310,0
|
|
20240801,174100,22388182920,5310,5310,5310,5310,0
|
|
20240801,174000,22388182920,5310,5310,5310,5310,0
|
|
20240801,173900,22388182920,5310,5310,5310,5310,0
|
|
20240801,173800,22388182920,5310,5310,5310,5310,0
|
|
20240801,173700,22388182920,5310,5310,5310,5310,0
|
|
20240801,173600,22388182920,5310,5310,5310,5310,0
|
|
20240801,173500,22388182920,5310,5310,5310,5310,0
|
|
20240801,173400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,173300,22388182920,5310,5310,5310,5310,0
|
|
20240801,173200,22388182920,5310,5310,5310,5310,0
|
|
20240801,173100,22388182920,5310,5310,5310,5310,0
|
|
20240801,173000,22388182920,5310,5310,5310,5310,0
|
|
20240801,172900,22388182920,5310,5310,5310,5310,0
|
|
20240801,172800,22388182920,5310,5310,5310,5310,0
|
|
20240801,172700,22388182920,5310,5310,5310,5310,0
|
|
20240801,172600,22388182920,5310,5310,5310,5310,0
|
|
20240801,172500,22388182920,5310,5310,5310,5310,0
|
|
20240801,172400,22388182920,5310,5310,5310,5310,0
|
|
20240801,172300,22388182920,5310,5310,5310,5310,0
|
|
20240801,172200,22388182920,5310,5310,5310,5310,0
|
|
20240801,172100,22388182920,5310,5310,5310,5310,0
|
|
20240801,172000,22388182920,5310,5310,5310,5310,0
|
|
20240801,171900,22388182920,5310,5310,5310,5310,0
|
|
20240801,171800,22388182920,5310,5310,5310,5310,0
|
|
20240801,171700,22388182920,5310,5310,5310,5310,0
|
|
20240801,171600,22388182920,5310,5310,5310,5310,0
|
|
20240801,171500,22388182920,5310,5310,5310,5310,0
|
|
20240801,171400,22388182920,5310,5310,5310,5310,0
|
|
20240801,171300,22388182920,5310,5310,5310,5310,0
|
|
20240801,171200,22388182920,5310,5310,5310,5310,0
|
|
20240801,171100,22388182920,5310,5310,5310,5310,0
|
|
20240801,171000,22388182920,5310,5310,5310,5310,0
|
|
20240801,170900,22388182920,5310,5310,5310,5310,0
|
|
20240801,170800,22388182920,5310,5310,5310,5310,0
|
|
20240801,170700,22388182920,5310,5310,5310,5310,0
|
|
20240801,170600,22388182920,5310,5310,5310,5310,0
|
|
20240801,170500,22388182920,5310,5310,5310,5310,0
|
|
20240801,170400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,170300,22388182920,5310,5310,5310,5310,0
|
|
20240801,170200,22388182920,5310,5310,5310,5310,0
|
|
20240801,170100,22388182920,5310,5310,5310,5310,0
|
|
20240801,170000,22388182920,5310,5310,5310,5310,0
|
|
20240801,165900,22388182920,5310,5310,5310,5310,0
|
|
20240801,165800,22388182920,5310,5310,5310,5310,0
|
|
20240801,165700,22388182920,5310,5310,5310,5310,0
|
|
20240801,165600,22388182920,5310,5310,5310,5310,0
|
|
20240801,165500,22388182920,5310,5310,5310,5310,0
|
|
20240801,165400,22388182920,5310,5310,5310,5310,0
|
|
20240801,165300,22388182920,5310,5310,5310,5310,0
|
|
20240801,165200,22388182920,5310,5310,5310,5310,0
|
|
20240801,165100,22388182920,5310,5310,5310,5310,0
|
|
20240801,165000,22388182920,5310,5310,5310,5310,0
|
|
20240801,164900,22388182920,5310,5310,5310,5310,0
|
|
20240801,164800,22388182920,5310,5310,5310,5310,0
|
|
20240801,164700,22388182920,5310,5310,5310,5310,0
|
|
20240801,164600,22388182920,5310,5310,5310,5310,0
|
|
20240801,164500,22388182920,5310,5310,5310,5310,0
|
|
20240801,164400,22388182920,5310,5310,5310,5310,0
|
|
20240801,164300,22388182920,5310,5310,5310,5310,0
|
|
20240801,164200,22388182920,5310,5310,5310,5310,0
|
|
20240801,164100,22388182920,5310,5310,5310,5310,0
|
|
20240801,164000,22388182920,5310,5310,5310,5310,0
|
|
20240801,163900,22388182920,5310,5310,5310,5310,0
|
|
20240801,163800,22388182920,5310,5310,5310,5310,0
|
|
20240801,163700,22388182920,5310,5310,5310,5310,0
|
|
20240801,163600,22388182920,5310,5310,5310,5310,0
|
|
20240801,163500,22388182920,5310,5310,5310,5310,0
|
|
20240801,163400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,163300,22388182920,5310,5310,5310,5310,0
|
|
20240801,163200,22388182920,5310,5310,5310,5310,0
|
|
20240801,163100,22388182920,5310,5310,5310,5310,0
|
|
20240801,163000,22388182920,5310,5310,5310,5310,0
|
|
20240801,162900,22388182920,5310,5310,5310,5310,0
|
|
20240801,162800,22388182920,5310,5310,5310,5310,0
|
|
20240801,162700,22388182920,5310,5310,5310,5310,0
|
|
20240801,162600,22388182920,5310,5310,5310,5310,0
|
|
20240801,162500,22388182920,5310,5310,5310,5310,0
|
|
20240801,162400,22388182920,5310,5310,5310,5310,0
|
|
20240801,162300,22388182920,5310,5310,5310,5310,0
|
|
20240801,162200,22388182920,5310,5310,5310,5310,0
|
|
20240801,162100,22388182920,5310,5310,5310,5310,0
|
|
20240801,162000,22388182920,5310,5310,5310,5310,0
|
|
20240801,161900,22388182920,5310,5310,5310,5310,0
|
|
20240801,161800,22388182920,5310,5310,5310,5310,0
|
|
20240801,161700,22388182920,5310,5310,5310,5310,0
|
|
20240801,161600,22388182920,5310,5310,5310,5310,0
|
|
20240801,161500,22388182920,5310,5310,5310,5310,0
|
|
20240801,161400,22388182920,5310,5310,5310,5310,0
|
|
20240801,161300,22388182920,5310,5310,5310,5310,0
|
|
20240801,161200,22388182920,5310,5310,5310,5310,0
|
|
20240801,161100,22388182920,5310,5310,5310,5310,0
|
|
20240801,161000,22388182920,5310,5310,5310,5310,0
|
|
20240801,160900,22388182920,5310,5310,5310,5310,0
|
|
20240801,160800,22388182920,5310,5310,5310,5310,0
|
|
20240801,160700,22388182920,5310,5310,5310,5310,0
|
|
20240801,160600,22388182920,5310,5310,5310,5310,0
|
|
20240801,160500,22388182920,5310,5310,5310,5310,0
|
|
20240801,160400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,160300,22388182920,5310,5310,5310,5310,0
|
|
20240801,160200,22388182920,5310,5310,5310,5310,0
|
|
20240801,160100,22388182920,5310,5310,5310,5310,0
|
|
20240801,160000,22388182920,5310,5310,5310,5310,0
|
|
20240801,155900,22388182920,5310,5310,5310,5310,0
|
|
20240801,155800,22388182920,5310,5310,5310,5310,0
|
|
20240801,155700,22388182920,5310,5310,5310,5310,0
|
|
20240801,155600,22388182920,5310,5310,5310,5310,0
|
|
20240801,155500,22388182920,5310,5310,5310,5310,0
|
|
20240801,155400,22388182920,5310,5310,5310,5310,0
|
|
20240801,155300,22388182920,5310,5310,5310,5310,0
|
|
20240801,155200,22388182920,5310,5310,5310,5310,0
|
|
20240801,155100,22388182920,5310,5310,5310,5310,0
|
|
20240801,155000,22388182920,5310,5310,5310,5310,0
|
|
20240801,154900,22388182920,5310,5310,5310,5310,0
|
|
20240801,154800,22388182920,5310,5310,5310,5310,0
|
|
20240801,154700,22388182920,5310,5310,5310,5310,0
|
|
20240801,154600,22388182920,5310,5310,5310,5310,0
|
|
20240801,154500,22388182920,5310,5310,5310,5310,0
|
|
20240801,154400,22388182920,5310,5310,5310,5310,0
|
|
20240801,154300,22388182920,5310,5310,5310,5310,0
|
|
20240801,154200,22388182920,5310,5310,5310,5310,0
|
|
20240801,154100,22388182920,5310,5310,5310,5310,0
|
|
20240801,154000,22388182920,5310,5310,5310,5310,0
|
|
20240801,153900,22388182920,5310,5310,5310,5310,0
|
|
20240801,153800,22388182920,5310,5310,5310,5310,0
|
|
20240801,153700,22388182920,5310,5310,5310,5310,0
|
|
20240801,153600,22388182920,5310,5310,5310,5310,0
|
|
20240801,153500,22388182920,5310,5310,5310,5310,0
|
|
20240801,153400,22388182920,5310,5310,5310,5310,39329
|
|
20240801,153300,22388182920,5310,5310,5310,5310,0
|
|
20240801,153200,22388182920,5310,5310,5310,5310,0
|
|
20240801,153100,22388182920,5310,5310,5310,5310,0
|
|
20240801,153000,22388182920,5310,5310,5310,5310,39329
|
|
20240801,152900,22179345930,5350,5350,5350,5350,0
|
|
20240801,152800,22179345930,5350,5350,5350,5350,0
|
|
20240801,152700,22179345930,5350,5350,5350,5350,0
|
|
20240801,152600,22179345930,5350,5350,5350,5350,0
|
|
20240801,152500,22179345930,5350,5350,5350,5350,0
|
|
20240801,152400,22179345930,5350,5350,5350,5350,0
|
|
20240801,152300,22179345930,5350,5350,5350,5350,0
|
|
20240801,152200,22179345930,5350,5350,5350,5350,0
|
|
20240801,152100,22179345930,5350,5350,5350,5350,0
|
|
20240801,152000,22179345930,5350,5350,5350,5350,0
|
|
20240801,151900,22179345930,5350,5340,5350,5340,4731
|
|
20240801,151800,22154075080,5350,5390,5390,5340,2312
|
|
20240801,151700,22141721160,5380,5350,5380,5320,16650
|
|
20240801,151600,22052720550,5350,5350,5360,5340,3696
|
|
20240801,151500,22032940210,5350,5360,5370,5350,6687
|
|
20240801,151400,21997130220,5360,5370,5370,5360,465
|
|
20240801,151300,21994637410,5370,5370,5380,5370,1858
|
|
20240801,151200,21984658650,5370,5380,5380,5370,3049
|
|
20240801,151100,21968278510,5380,5380,5380,5380,1019
|
|
20240801,151000,21962796290,5370,5360,5370,5350,4094
|
|
20240801,150900,21940829030,5360,5360,5370,5350,1192
|
|
20240801,150800,21934445260,5360,5370,5370,5360,2571
|
|
20240801,150700,21920657720,5360,5360,5360,5350,880
|
|
20240801,150600,21915943630,5350,5370,5370,5350,4554
|
|
20240801,150500,21891539700,5360,5360,5370,5360,730
|
|
20240801,150400,21887625360,5360,5380,5380,5360,1414
|
|
20240801,150300,21880041180,5380,5360,5380,5360,461
|
|
20240801,150200,21877568010,5360,5380,5380,5360,3758
|
|
20240801,150100,21857379460,5380,5370,5380,5370,1460
|
|
20240801,150000,21849534160,5370,5370,5370,5360,2508
|
|
20240801,145900,21836082810,5360,5380,5380,5360,5175
|
|
20240801,145800,21808297170,5390,5390,5400,5370,2420
|
|
20240801,145700,21795256590,5380,5370,5380,5370,1460
|
|
20240801,145600,21787407480,5370,5380,5390,5360,7775
|
|
20240801,145500,21745605710,5390,5400,5400,5390,2362
|
|
20240801,145400,21732867370,5400,5410,5410,5400,1484
|
|
20240801,145300,21724850560,5400,5410,5420,5400,643
|
|
20240801,145200,21721367870,5410,5410,5410,5400,4
|
|
20240801,145100,21721346250,5400,5400,5400,5400,3075
|
|
20240801,145000,21704741250,5400,5370,5400,5370,1548
|
|
20240801,144900,21696401520,5370,5400,5400,5370,2898
|
|
20240801,144800,21680805340,5400,5400,5400,5380,2691
|
|
20240801,144700,21666307210,5390,5400,5400,5390,145
|
|
20240801,144600,21665524780,5400,5400,5400,5370,4372
|
|
20240801,144500,21641962140,5400,5390,5400,5390,1318
|
|
20240801,144400,21634846200,5400,5410,5410,5390,2567
|
|
20240801,144300,21620979510,5400,5390,5410,5380,3167
|
|
20240801,144200,21603924050,5390,5380,5410,5380,2321
|
|
20240801,144100,21591425060,5380,5400,5420,5370,3259
|
|
20240801,144000,21573892350,5400,5420,5420,5400,10751
|
|
20240801,143900,21515653030,5420,5440,5450,5420,30528
|
|
20240801,143800,21350058280,5430,5440,5470,5430,8760
|
|
20240801,143700,21302421850,5450,5440,5470,5440,3791
|
|
20240801,143600,21281763030,5450,5480,5490,5450,2883
|
|
20240801,143500,21266012550,5460,5440,5500,5430,19226
|
|
20240801,143400,21160934700,5440,5440,5450,5430,7185
|
|
20240801,143300,21121842290,5440,5450,5450,5440,1862
|
|
20240801,143200,21111708810,5460,5450,5460,5440,4206
|
|
20240801,143100,21088782470,5450,5460,5460,5440,3947
|
|
20240801,143000,21067283040,5450,5430,5460,5430,2636
|
|
20240801,142900,21052943960,5460,5440,5460,5430,16701
|
|
20240801,142800,20962098240,5440,5420,5450,5420,5283
|
|
20240801,142700,20933404690,5420,5450,5470,5410,13438
|
|
20240801,142600,20860413260,5450,5460,5510,5440,58059
|
|
20240801,142500,20542559300,5450,5500,5510,5440,22815
|
|
20240801,142400,20417801070,5480,5460,5530,5460,83294
|
|
20240801,142300,19959899740,5500,5390,5500,5390,45929
|
|
20240801,142200,19709586590,5390,5400,5400,5360,2140
|
|
20240801,142100,19698088630,5400,5390,5410,5380,5443
|
|
20240801,142000,19668704020,5390,5360,5390,5350,3253
|
|
20240801,141900,19651237260,5360,5370,5370,5360,1182
|
|
20240801,141800,19644898160,5360,5370,5370,5360,191
|
|
20240801,141700,19643874300,5370,5360,5370,5350,2588
|
|
20240801,141600,19629990140,5360,5350,5360,5350,4212
|
|
20240801,141500,19607455340,5360,5370,5370,5360,19
|
|
20240801,141400,19607353320,5350,5350,5360,5350,1264
|
|
20240801,141300,19600586570,5350,5360,5360,5350,335
|
|
20240801,141200,19598794000,5360,5370,5370,5360,525
|
|
20240801,141100,19595976670,5370,5360,5370,5360,1399
|
|
20240801,141000,19588469870,5360,5360,5360,5350,618
|
|
20240801,140900,19585158090,5360,5350,5360,5350,1129
|
|
20240801,140800,19579117850,5330,5370,5370,5330,4079
|
|
20240801,140700,19557343440,5390,5440,5450,5340,14305
|
|
20240801,140600,19479969030,5450,5380,5450,5370,13565
|
|
20240801,140500,19406432350,5400,5370,5400,5370,3285
|
|
20240801,140400,19388755090,5370,5350,5370,5340,1463
|
|
20240801,140300,19380903130,5350,5360,5360,5350,695
|
|
20240801,140200,19377178570,5360,5370,5370,5360,472
|
|
20240801,140100,19374647470,5370,5340,5370,5340,2029
|
|
20240801,140000,19363786360,5330,5330,5340,5330,726
|
|
20240801,135900,19359910590,5330,5340,5340,5330,104
|
|
20240801,135800,19359355960,5340,5340,5360,5320,6507
|
|
20240801,135700,19324658750,5340,5360,5360,5340,1656
|
|
20240801,135600,19315815400,5360,5340,5360,5340,2687
|
|
20240801,135500,19301465380,5340,5350,5350,5340,487
|
|
20240801,135400,19298861520,5340,5360,5360,5340,11129
|
|
20240801,135300,19239427990,5340,5340,5340,5340,674
|
|
20240801,135200,19235828830,5340,5350,5360,5340,5063
|
|
20240801,135100,19208761480,5350,5350,5350,5340,2053
|
|
20240801,135000,19197778430,5350,5380,5380,5340,11673
|
|
20240801,134900,19135403440,5380,5380,5390,5360,1173
|
|
20240801,134800,19129105900,5370,5390,5390,5370,1256
|
|
20240801,134700,19122358500,5390,5380,5400,5380,645
|
|
20240801,134600,19118882910,5400,5370,5410,5370,1840
|
|
20240801,134500,19108985320,5370,5370,5380,5370,796
|
|
20240801,134400,19104709880,5370,5380,5380,5370,323
|
|
20240801,134300,19102975150,5390,5390,5390,5360,2387
|
|
20240801,134200,19090134840,5390,5380,5390,5380,173
|
|
20240801,134100,19089202410,5380,5420,5420,5350,4467
|
|
20240801,134000,19065108720,5420,5370,5420,5350,4251
|
|
20240801,133900,19042222500,5370,5390,5400,5370,2631
|
|
20240801,133800,19028058900,5400,5400,5400,5380,3094
|
|
20240801,133700,19011390490,5390,5380,5400,5380,5355
|
|
20240801,133600,18982531500,5380,5380,5380,5370,1496
|
|
20240801,133500,18974496530,5380,5370,5380,5360,588
|
|
20240801,133400,18971344560,5370,5380,5380,5360,1178
|
|
20240801,133300,18965010450,5380,5360,5380,5360,35
|
|
20240801,133200,18964822570,5360,5370,5380,5350,2175
|
|
20240801,133100,18953168310,5370,5390,5390,5350,2246
|
|
20240801,133000,18941134890,5370,5380,5390,5370,1647
|
|
20240801,132900,18932283960,5390,5370,5390,5370,573
|
|
20240801,132800,18929201880,5370,5350,5370,5350,1031
|
|
20240801,132700,18923668700,5350,5380,5380,5330,3326
|
|
20240801,132600,18905885380,5380,5360,5390,5350,1391
|
|
20240801,132500,18898415050,5360,5400,5400,5350,7952
|
|
20240801,132400,18855726540,5390,5410,5420,5390,5223
|
|
20240801,132300,18827476330,5410,5440,5440,5410,6667
|
|
20240801,132200,18791378540,5450,5440,5450,5420,6700
|
|
20240801,132100,18754968870,5440,5440,5440,5420,7479
|
|
20240801,132000,18714381190,5440,5430,5450,5420,7426
|
|
20240801,131900,18673985650,5420,5430,5430,5410,10435
|
|
20240801,131800,18617394760,5420,5450,5460,5410,20499
|
|
20240801,131700,18505839150,5470,5430,5470,5410,22230
|
|
20240801,131600,18384860080,5440,5370,5440,5370,12446
|
|
20240801,131500,18317492930,5390,5390,5390,5370,1216
|
|
20240801,131400,18310938710,5370,5370,5420,5370,8187
|
|
20240801,131300,18266727490,5370,5370,5370,5360,2823
|
|
20240801,131200,18251578280,5370,5390,5390,5370,3950
|
|
20240801,131100,18230350950,5390,5330,5390,5330,2789
|
|
20240801,131000,18215376560,5350,5360,5360,5320,4839
|
|
20240801,130900,18189530680,5360,5380,5380,5360,4619
|
|
20240801,130800,18164706220,5380,5400,5400,5370,1674
|
|
20240801,130700,18155708860,5400,5390,5400,5370,3522
|
|
20240801,130600,18136733440,5380,5410,5420,5350,16194
|
|
20240801,130500,18049430410,5410,5430,5430,5380,18800
|
|
20240801,130400,17947873890,5440,5370,5460,5370,39030
|
|
20240801,130300,17736344180,5380,5320,5380,5320,3676
|
|
20240801,130200,17716642750,5320,5350,5350,5320,2382
|
|
20240801,130100,17703940480,5350,5340,5350,5340,2493
|
|
20240801,130000,17690604950,5340,5360,5360,5330,9362
|
|
20240801,125900,17640615290,5360,5350,5360,5340,3350
|
|
20240801,125800,17622690830,5350,5340,5350,5340,2735
|
|
20240801,125700,17608079060,5340,5350,5350,5320,5955
|
|
20240801,125600,17576267730,5350,5330,5350,5330,1462
|
|
20240801,125500,17568459260,5300,5280,5320,5280,2777
|
|
20240801,125400,17553693830,5290,5290,5310,5290,1815
|
|
20240801,125300,17544064060,5280,5270,5280,5270,547
|
|
20240801,125200,17541175970,5270,5280,5280,5270,7
|
|
20240801,125100,17541139020,5280,5260,5280,5260,210
|
|
20240801,125000,17540032220,5270,5270,5270,5270,2
|
|
20240801,124900,17540021680,5260,5280,5280,5260,1032
|
|
20240801,124800,17534592210,5260,5270,5270,5260,50
|
|
20240801,124700,17534329060,5260,5250,5270,5250,2348
|
|
20240801,124600,17521977920,5250,5260,5260,5240,3825
|
|
20240801,124500,17501894680,5260,5260,5260,5260,526
|
|
20240801,124400,17499127920,5260,5280,5280,5260,1459
|
|
20240801,124300,17491445070,5280,5280,5280,5280,10
|
|
20240801,124200,17491392270,5280,5290,5290,5260,809
|
|
20240801,124100,17487116980,5290,5280,5290,5280,1277
|
|
20240801,124000,17480368180,5280,5260,5280,5260,5157
|
|
20240801,123900,17453230110,5260,5260,5270,5260,318
|
|
20240801,123800,17451557230,5250,5250,5260,5250,41
|
|
20240801,123700,17451341910,5230,5250,5250,5230,2399
|
|
20240801,123600,17438775950,5240,5250,5250,5230,639
|
|
20240801,123500,17435428160,5250,5260,5260,5220,10283
|
|
20240801,123400,17381534950,5270,5260,5280,5260,2288
|
|
20240801,123300,17369489710,5270,5270,5280,5260,4003
|
|
20240801,123200,17348396050,5280,5280,5290,5270,366
|
|
20240801,123100,17346464140,5290,5270,5290,5260,2229
|
|
20240801,123000,17334707360,5280,5260,5280,5250,1328
|
|
20240801,122900,17327721120,5260,5250,5260,5240,5746
|
|
20240801,122800,17297575510,5240,5250,5280,5240,6634
|
|
20240801,122700,17262708240,5250,5300,5300,5250,19012
|
|
20240801,122600,17162416380,5310,5320,5320,5300,5627
|
|
20240801,122500,17132546930,5310,5310,5320,5310,4477
|
|
20240801,122400,17108772870,5310,5320,5320,5310,645
|
|
20240801,122300,17105347710,5330,5330,5330,5310,2559
|
|
20240801,122200,17091759140,5330,5310,5330,5310,658
|
|
20240801,122100,17088263800,5320,5320,5320,5310,1990
|
|
20240801,122000,17077677100,5330,5320,5330,5320,1024
|
|
20240801,121900,17072226320,5330,5330,5330,5330,1
|
|
20240801,121800,17072220990,5330,5320,5330,5320,26
|
|
20240801,121700,17072082660,5320,5330,5330,5310,813
|
|
20240801,121600,17067763850,5320,5330,5330,5310,610
|
|
20240801,121500,17064520690,5340,5320,5340,5310,970
|
|
20240801,121400,17059357700,5340,5340,5340,5310,939
|
|
20240801,121300,17054365200,5320,5320,5340,5320,129
|
|
20240801,121200,17053678590,5320,5330,5330,5320,922
|
|
20240801,121100,17048771530,5330,5330,5330,5330,424
|
|
20240801,121000,17046511610,5330,5310,5330,5310,418
|
|
20240801,120900,17044285630,5310,5320,5320,5300,10328
|
|
20240801,120800,16989518540,5330,5340,5340,5320,1624
|
|
20240801,120700,16980868650,5320,5330,5340,5320,1103
|
|
20240801,120600,16974989040,5320,5320,5330,5320,733
|
|
20240801,120500,16971088470,5330,5330,5330,5330,157
|
|
20240801,120400,16970251660,5330,5310,5330,5310,1329
|
|
20240801,120300,16963192300,5310,5320,5330,5310,2366
|
|
20240801,120200,16950617990,5330,5320,5330,5320,248
|
|
20240801,120100,16949297060,5320,5330,5330,5320,289
|
|
20240801,120000,16947759380,5330,5330,5330,5320,391
|
|
20240801,115900,16945675520,5340,5340,5350,5340,6629
|
|
20240801,115800,16910276230,5340,5320,5340,5310,9340
|
|
20240801,115700,16860582070,5320,5320,5340,5310,1979
|
|
20240801,115600,16850053320,5330,5330,5330,5330,419
|
|
20240801,115500,16847820050,5340,5340,5340,5340,1
|
|
20240801,115400,16847814710,5340,5340,5340,5330,2731
|
|
20240801,115300,16833251320,5350,5350,5350,5340,969
|
|
20240801,115200,16828076810,5350,5350,5360,5350,149
|
|
20240801,115100,16827278650,5360,5350,5360,5340,255
|
|
20240801,115000,16825913380,5350,5370,5370,5340,177
|
|
20240801,114900,16824963800,5370,5360,5370,5360,212
|
|
20240801,114800,16823825390,5350,5350,5350,5350,276
|
|
20240801,114700,16822348790,5350,5350,5350,5330,52
|
|
20240801,114600,16822071530,5330,5340,5350,5330,831
|
|
20240801,114500,16817633240,5340,5340,5340,5340,15
|
|
20240801,114400,16817553140,5350,5330,5350,5330,828
|
|
20240801,114300,16813136310,5330,5320,5330,5320,1577
|
|
20240801,114200,16804731940,5320,5320,5330,5310,1979
|
|
20240801,114100,16794214450,5320,5310,5330,5310,5619
|
|
20240801,114000,16764363700,5320,5320,5330,5310,3764
|
|
20240801,113900,16744344690,5330,5330,5330,5320,1234
|
|
20240801,113800,16737778890,5330,5330,5330,5320,5717
|
|
20240801,113700,16707360910,5320,5330,5340,5320,596
|
|
20240801,113600,16704185100,5340,5340,5340,5330,754
|
|
20240801,113500,16700160540,5340,5350,5350,5330,255
|
|
20240801,113400,16698800970,5330,5350,5360,5330,1928
|
|
20240801,113300,16688513750,5360,5340,5360,5340,28
|
|
20240801,113200,16688363730,5360,5350,5360,5340,496
|
|
20240801,113100,16685713360,5360,5360,5360,5350,87
|
|
20240801,113000,16685247340,5360,5370,5370,5340,1717
|
|
20240801,112900,16676076410,5360,5360,5360,5350,567
|
|
20240801,112800,16673037580,5350,5370,5370,5340,178
|
|
20240801,112700,16672086320,5370,5360,5370,5330,5011
|
|
20240801,112600,16645284380,5360,5360,5360,5360,230
|
|
20240801,112500,16644051580,5360,5340,5360,5340,1281
|
|
20240801,112400,16637195340,5340,5340,5350,5330,1478
|
|
20240801,112300,16629305960,5340,5340,5340,5340,5507
|
|
20240801,112200,16599898580,5340,5360,5360,5340,1954
|
|
20240801,112100,16589444220,5370,5360,5370,5350,1496
|
|
20240801,112000,16581428880,5370,5360,5370,5360,433
|
|
20240801,111900,16579107980,5370,5370,5370,5350,670
|
|
20240801,111800,16575521650,5380,5370,5380,5370,1136
|
|
20240801,111700,16569419710,5380,5380,5390,5370,4184
|
|
20240801,111600,16546892350,5380,5360,5380,5360,383
|
|
20240801,111500,16544836100,5350,5350,5370,5350,2568
|
|
20240801,111400,16531076210,5350,5340,5350,5330,246
|
|
20240801,111300,16529762490,5330,5340,5340,5330,805
|
|
20240801,111200,16525469480,5340,5330,5340,5330,1727
|
|
20240801,111100,16516264360,5330,5340,5340,5330,715
|
|
20240801,111000,16512453300,5340,5360,5360,5330,463
|
|
20240801,110900,16509982330,5330,5360,5360,5330,982
|
|
20240801,110800,16504743560,5360,5350,5360,5340,2375
|
|
20240801,110700,16492047660,5350,5350,5350,5340,360
|
|
20240801,110600,16490124310,5350,5350,5360,5350,26
|
|
20240801,110500,16489985180,5340,5360,5360,5340,1253
|
|
20240801,110400,16483294080,5340,5340,5340,5330,1688
|
|
20240801,110300,16474285050,5340,5350,5360,5340,2332
|
|
20240801,110200,16461801290,5350,5350,5390,5330,2875
|
|
20240801,110100,16446379320,5370,5330,5370,5330,1640
|
|
20240801,110000,16437590570,5340,5350,5360,5320,4018
|
|
20240801,105900,16416167350,5330,5350,5350,5330,732
|
|
20240801,105800,16412252670,5350,5320,5350,5310,12022
|
|
20240801,105700,16348257220,5330,5320,5330,5320,339
|
|
20240801,105600,16346453620,5330,5340,5340,5310,4303
|
|
20240801,105500,16323551140,5340,5330,5340,5320,5763
|
|
20240801,105400,16292878830,5340,5330,5340,5320,3512
|
|
20240801,105300,16274174310,5340,5330,5350,5320,8775
|
|
20240801,105200,16227435170,5320,5370,5380,5320,18818
|
|
20240801,105100,16126906000,5380,5390,5390,5370,1543
|
|
20240801,105000,16118605240,5380,5390,5410,5370,3073
|
|
20240801,104900,16102038390,5390,5370,5390,5360,3507
|
|
20240801,104800,16083203560,5360,5370,5380,5360,2798
|
|
20240801,104700,16068193850,5370,5370,5370,5370,283
|
|
20240801,104600,16066674140,5370,5390,5390,5370,4496
|
|
20240801,104500,16042521770,5380,5390,5390,5370,2811
|
|
20240801,104400,16027390960,5380,5370,5390,5360,3929
|
|
20240801,104300,16006291940,5380,5380,5380,5380,655
|
|
20240801,104200,16002768040,5380,5370,5380,5370,1340
|
|
20240801,104100,15995565640,5370,5370,5380,5370,3576
|
|
20240801,104000,15976359790,5370,5380,5390,5360,3398
|
|
20240801,103900,15958087490,5380,5370,5380,5370,2189
|
|
20240801,103800,15946319680,5370,5370,5380,5370,799
|
|
20240801,103700,15942028770,5380,5370,5380,5370,538
|
|
20240801,103600,15939138790,5370,5380,5380,5370,2368
|
|
20240801,103500,15926413150,5370,5390,5390,5370,1561
|
|
20240801,103400,15918014220,5380,5380,5380,5360,2109
|
|
20240801,103300,15906695050,5380,5350,5380,5340,3808
|
|
20240801,103200,15886288110,5360,5360,5370,5330,13359
|
|
20240801,103100,15814820400,5360,5370,5380,5360,3195
|
|
20240801,103000,15797659470,5370,5380,5380,5360,5679
|
|
20240801,102900,15767186120,5380,5380,5380,5350,1612
|
|
20240801,102800,15758548160,5350,5360,5380,5350,7042
|
|
20240801,102700,15720850990,5350,5400,5400,5350,15308
|
|
20240801,102600,15638658060,5400,5390,5410,5380,8164
|
|
20240801,102500,15594610270,5380,5360,5400,5360,3715
|
|
20240801,102400,15574608750,5350,5370,5370,5350,17643
|
|
20240801,102300,15480157210,5370,5370,5380,5340,27701
|
|
20240801,102200,15331816840,5380,5390,5410,5360,9936
|
|
20240801,102100,15278385780,5390,5380,5410,5350,33039
|
|
20240801,102000,15101038260,5390,5410,5420,5370,36921
|
|
20240801,101900,14902004860,5410,5420,5420,5400,11699
|
|
20240801,101800,14838712900,5420,5430,5430,5400,13989
|
|
20240801,101700,14763017980,5410,5420,5430,5410,18426
|
|
20240801,101600,14663205680,5420,5440,5480,5410,37693
|
|
20240801,101500,14458402670,5450,5500,5500,5430,35893
|
|
20240801,101400,14262900530,5470,5500,5530,5470,18701
|
|
20240801,101300,14160202700,5480,5540,5540,5470,46359
|
|
20240801,101200,13905314290,5520,5510,5550,5500,29595
|
|
20240801,101100,13742100760,5510,5520,5540,5490,57250
|
|
20240801,101000,13426539130,5520,5570,5590,5520,55314
|
|
20240801,100900,13119843540,5570,5620,5690,5550,97899
|
|
20240801,100800,12569941390,5600,5640,5700,5600,70101
|
|
20240801,100700,12174775000,5640,5660,5700,5640,69860
|
|
20240801,100600,11778362620,5660,5720,5750,5620,172733
|
|
20240801,100500,10793660300,5720,5580,5730,5580,190958
|
|
20240801,100400,9708850060,5590,5730,5730,5560,210053
|
|
20240801,100300,8528388690,5730,5590,5750,5570,350636
|
|
20240801,100200,6536561750,5590,5620,5640,5520,191250
|
|
20240801,100100,5465061620,5620,5510,5630,5500,165849
|
|
20240801,100000,4539389180,5510,5470,5540,5440,30132
|
|
20240801,095900,4373705820,5470,5440,5470,5420,5060
|
|
20240801,095800,4346179840,5410,5440,5450,5410,5595
|
|
20240801,095700,4315768970,5440,5410,5440,5410,3524
|
|
20240801,095600,4296669050,5400,5410,5430,5400,1712
|
|
20240801,095500,4287416060,5410,5420,5430,5410,3733
|
|
20240801,095400,4267220440,5410,5430,5430,5410,3411
|
|
20240801,095300,4248722740,5430,5440,5440,5420,2858
|
|
20240801,095200,4233221150,5440,5450,5450,5420,2894
|
|
20240801,095100,4217514520,5440,5440,5450,5430,387
|
|
20240801,095000,4215409930,5430,5440,5460,5410,3469
|
|
20240801,094900,4196574790,5440,5480,5500,5420,7574
|
|
20240801,094800,4155176500,5470,5410,5470,5410,5248
|
|
20240801,094700,4126569460,5410,5440,5450,5410,1075
|
|
20240801,094600,4120737700,5430,5440,5460,5430,2010
|
|
20240801,094500,4109790430,5440,5430,5440,5420,6217
|
|
20240801,094400,4076041380,5430,5410,5430,5400,1963
|
|
20240801,094300,4065415550,5410,5420,5420,5410,3074
|
|
20240801,094200,4048779240,5410,5410,5410,5410,1878
|
|
20240801,094100,4038619260,5420,5430,5430,5420,2449
|
|
20240801,094000,4025336970,5430,5450,5460,5430,1267
|
|
20240801,093900,4018446620,5450,5440,5450,5420,5220
|
|
20240801,093800,3990045100,5440,5450,5480,5430,3971
|
|
20240801,093700,3968390150,5450,5470,5480,5450,5484
|
|
20240801,093600,3938395010,5470,5470,5490,5430,7921
|
|
20240801,093500,3895102100,5470,5470,5480,5460,5331
|
|
20240801,093400,3865954970,5470,5450,5480,5430,5555
|
|
20240801,093300,3835620690,5450,5420,5450,5410,2287
|
|
20240801,093200,3823191820,5430,5440,5460,5420,1860
|
|
20240801,093100,3813077130,5440,5410,5500,5400,13999
|
|
20240801,093000,3736690400,5410,5390,5410,5380,8111
|
|
20240801,092900,3692895270,5390,5400,5400,5380,3766
|
|
20240801,092800,3672607430,5400,5400,5410,5390,3472
|
|
20240801,092700,3653848520,5400,5380,5400,5370,3879
|
|
20240801,092600,3632967120,5380,5390,5400,5380,4052
|
|
20240801,092500,3611139350,5400,5400,5410,5380,775
|
|
20240801,092400,3606953490,5400,5400,5410,5380,3973
|
|
20240801,092300,3585556370,5400,5410,5420,5390,5984
|
|
20240801,092200,3553197230,5410,5430,5430,5410,4612
|
|
20240801,092100,3528204150,5440,5440,5440,5410,6776
|
|
20240801,092000,3491411940,5440,5400,5440,5370,9064
|
|
20240801,091900,3442517580,5400,5410,5420,5380,7993
|
|
20240801,091800,3399386010,5410,5400,5450,5400,12096
|
|
20240801,091700,3333615030,5390,5420,5430,5370,44770
|
|
20240801,091600,3091876050,5420,5470,5480,5420,19202
|
|
20240801,091500,2987254030,5480,5470,5500,5450,25415
|
|
20240801,091400,2848335500,5480,5530,5530,5470,42071
|
|
20240801,091300,2617208920,5520,5510,5600,5500,160708
|
|
20240801,091200,1724969280,5510,5380,5520,5370,80578
|
|
20240801,091100,1284297230,5400,5350,5440,5330,30925
|
|
20240801,091000,1117455040,5350,5350,5370,5340,13636
|
|
20240801,090900,1044547690,5350,5350,5390,5340,11132
|
|
20240801,090800,984800310,5340,5330,5360,5330,6845
|
|
20240801,090700,948214710,5340,5360,5400,5330,45287
|
|
20240801,090600,705191900,5350,5300,5350,5300,10093
|
|
20240801,090500,651319250,5320,5280,5360,5280,9856
|
|
20240801,090400,598746960,5310,5270,5330,5250,17842
|
|
20240801,090300,504382190,5270,5240,5290,5230,9805
|
|
20240801,090200,452975570,5220,5230,5310,5080,49050
|
|
20240801,090100,198129360,5220,5260,5260,5220,13568
|
|
20240801,090000,127044430,5250,5310,5320,5250,23784
|