697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,203400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,203300,5698901560,5000,5000,5000,5000,0
|
|
20240802,203200,5698901560,5000,5000,5000,5000,0
|
|
20240802,203100,5698901560,5000,5000,5000,5000,0
|
|
20240802,203000,5698901560,5000,5000,5000,5000,0
|
|
20240802,202900,5698901560,5000,5000,5000,5000,0
|
|
20240802,202800,5698901560,5000,5000,5000,5000,0
|
|
20240802,202700,5698901560,5000,5000,5000,5000,0
|
|
20240802,202600,5698901560,5000,5000,5000,5000,0
|
|
20240802,202500,5698901560,5000,5000,5000,5000,0
|
|
20240802,202400,5698901560,5000,5000,5000,5000,0
|
|
20240802,202300,5698901560,5000,5000,5000,5000,0
|
|
20240802,202200,5698901560,5000,5000,5000,5000,0
|
|
20240802,202100,5698901560,5000,5000,5000,5000,0
|
|
20240802,202000,5698901560,5000,5000,5000,5000,0
|
|
20240802,201900,5698901560,5000,5000,5000,5000,0
|
|
20240802,201800,5698901560,5000,5000,5000,5000,0
|
|
20240802,201700,5698901560,5000,5000,5000,5000,0
|
|
20240802,201600,5698901560,5000,5000,5000,5000,0
|
|
20240802,201500,5698901560,5000,5000,5000,5000,0
|
|
20240802,201400,5698901560,5000,5000,5000,5000,0
|
|
20240802,201300,5698901560,5000,5000,5000,5000,0
|
|
20240802,201200,5698901560,5000,5000,5000,5000,0
|
|
20240802,201100,5698901560,5000,5000,5000,5000,0
|
|
20240802,201000,5698901560,5000,5000,5000,5000,0
|
|
20240802,200900,5698901560,5000,5000,5000,5000,0
|
|
20240802,200800,5698901560,5000,5000,5000,5000,0
|
|
20240802,200700,5698901560,5000,5000,5000,5000,0
|
|
20240802,200600,5698901560,5000,5000,5000,5000,0
|
|
20240802,200500,5698901560,5000,5000,5000,5000,0
|
|
20240802,200400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,200300,5698901560,5000,5000,5000,5000,0
|
|
20240802,200200,5698901560,5000,5000,5000,5000,0
|
|
20240802,200100,5698901560,5000,5000,5000,5000,0
|
|
20240802,200000,5698901560,5000,5000,5000,5000,0
|
|
20240802,195900,5698901560,5000,5000,5000,5000,0
|
|
20240802,195800,5698901560,5000,5000,5000,5000,0
|
|
20240802,195700,5698901560,5000,5000,5000,5000,0
|
|
20240802,195600,5698901560,5000,5000,5000,5000,0
|
|
20240802,195500,5698901560,5000,5000,5000,5000,0
|
|
20240802,195400,5698901560,5000,5000,5000,5000,0
|
|
20240802,195300,5698901560,5000,5000,5000,5000,0
|
|
20240802,195200,5698901560,5000,5000,5000,5000,0
|
|
20240802,195100,5698901560,5000,5000,5000,5000,0
|
|
20240802,195000,5698901560,5000,5000,5000,5000,0
|
|
20240802,194900,5698901560,5000,5000,5000,5000,0
|
|
20240802,194800,5698901560,5000,5000,5000,5000,0
|
|
20240802,194700,5698901560,5000,5000,5000,5000,0
|
|
20240802,194600,5698901560,5000,5000,5000,5000,0
|
|
20240802,194500,5698901560,5000,5000,5000,5000,0
|
|
20240802,194400,5698901560,5000,5000,5000,5000,0
|
|
20240802,194300,5698901560,5000,5000,5000,5000,0
|
|
20240802,194200,5698901560,5000,5000,5000,5000,0
|
|
20240802,194100,5698901560,5000,5000,5000,5000,0
|
|
20240802,194000,5698901560,5000,5000,5000,5000,0
|
|
20240802,193900,5698901560,5000,5000,5000,5000,0
|
|
20240802,193800,5698901560,5000,5000,5000,5000,0
|
|
20240802,193700,5698901560,5000,5000,5000,5000,0
|
|
20240802,193600,5698901560,5000,5000,5000,5000,0
|
|
20240802,193500,5698901560,5000,5000,5000,5000,0
|
|
20240802,193400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,193300,5698901560,5000,5000,5000,5000,0
|
|
20240802,193200,5698901560,5000,5000,5000,5000,0
|
|
20240802,193100,5698901560,5000,5000,5000,5000,0
|
|
20240802,193000,5698901560,5000,5000,5000,5000,0
|
|
20240802,192900,5698901560,5000,5000,5000,5000,0
|
|
20240802,192800,5698901560,5000,5000,5000,5000,0
|
|
20240802,192700,5698901560,5000,5000,5000,5000,0
|
|
20240802,192600,5698901560,5000,5000,5000,5000,0
|
|
20240802,192500,5698901560,5000,5000,5000,5000,0
|
|
20240802,192400,5698901560,5000,5000,5000,5000,0
|
|
20240802,192300,5698901560,5000,5000,5000,5000,0
|
|
20240802,192200,5698901560,5000,5000,5000,5000,0
|
|
20240802,192100,5698901560,5000,5000,5000,5000,0
|
|
20240802,192000,5698901560,5000,5000,5000,5000,0
|
|
20240802,191900,5698901560,5000,5000,5000,5000,0
|
|
20240802,191800,5698901560,5000,5000,5000,5000,0
|
|
20240802,191700,5698901560,5000,5000,5000,5000,0
|
|
20240802,191600,5698901560,5000,5000,5000,5000,0
|
|
20240802,191500,5698901560,5000,5000,5000,5000,0
|
|
20240802,191400,5698901560,5000,5000,5000,5000,0
|
|
20240802,191300,5698901560,5000,5000,5000,5000,0
|
|
20240802,191200,5698901560,5000,5000,5000,5000,0
|
|
20240802,191100,5698901560,5000,5000,5000,5000,0
|
|
20240802,191000,5698901560,5000,5000,5000,5000,0
|
|
20240802,190900,5698901560,5000,5000,5000,5000,0
|
|
20240802,190800,5698901560,5000,5000,5000,5000,0
|
|
20240802,190700,5698901560,5000,5000,5000,5000,0
|
|
20240802,190600,5698901560,5000,5000,5000,5000,0
|
|
20240802,190500,5698901560,5000,5000,5000,5000,0
|
|
20240802,190400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,190300,5698901560,5000,5000,5000,5000,0
|
|
20240802,190200,5698901560,5000,5000,5000,5000,0
|
|
20240802,190100,5698901560,5000,5000,5000,5000,0
|
|
20240802,190000,5698901560,5000,5000,5000,5000,0
|
|
20240802,185900,5698901560,5000,5000,5000,5000,0
|
|
20240802,185800,5698901560,5000,5000,5000,5000,0
|
|
20240802,185700,5698901560,5000,5000,5000,5000,0
|
|
20240802,185600,5698901560,5000,5000,5000,5000,0
|
|
20240802,185500,5698901560,5000,5000,5000,5000,0
|
|
20240802,185400,5698901560,5000,5000,5000,5000,0
|
|
20240802,185300,5698901560,5000,5000,5000,5000,0
|
|
20240802,185200,5698901560,5000,5000,5000,5000,0
|
|
20240802,185100,5698901560,5000,5000,5000,5000,0
|
|
20240802,185000,5698901560,5000,5000,5000,5000,0
|
|
20240802,184900,5698901560,5000,5000,5000,5000,0
|
|
20240802,184800,5698901560,5000,5000,5000,5000,0
|
|
20240802,184700,5698901560,5000,5000,5000,5000,0
|
|
20240802,184600,5698901560,5000,5000,5000,5000,0
|
|
20240802,184500,5698901560,5000,5000,5000,5000,0
|
|
20240802,184400,5698901560,5000,5000,5000,5000,0
|
|
20240802,184300,5698901560,5000,5000,5000,5000,0
|
|
20240802,184200,5698901560,5000,5000,5000,5000,0
|
|
20240802,184100,5698901560,5000,5000,5000,5000,0
|
|
20240802,184000,5698901560,5000,5000,5000,5000,0
|
|
20240802,183900,5698901560,5000,5000,5000,5000,0
|
|
20240802,183800,5698901560,5000,5000,5000,5000,0
|
|
20240802,183700,5698901560,5000,5000,5000,5000,0
|
|
20240802,183600,5698901560,5000,5000,5000,5000,0
|
|
20240802,183500,5698901560,5000,5000,5000,5000,0
|
|
20240802,183400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,183300,5698901560,5000,5000,5000,5000,0
|
|
20240802,183200,5698901560,5000,5000,5000,5000,0
|
|
20240802,183100,5698901560,5000,5000,5000,5000,0
|
|
20240802,183000,5698901560,5000,5000,5000,5000,0
|
|
20240802,182900,5698901560,5000,5000,5000,5000,0
|
|
20240802,182800,5698901560,5000,5000,5000,5000,0
|
|
20240802,182700,5698901560,5000,5000,5000,5000,0
|
|
20240802,182600,5698901560,5000,5000,5000,5000,0
|
|
20240802,182500,5698901560,5000,5000,5000,5000,0
|
|
20240802,182400,5698901560,5000,5000,5000,5000,0
|
|
20240802,182300,5698901560,5000,5000,5000,5000,0
|
|
20240802,182200,5698901560,5000,5000,5000,5000,0
|
|
20240802,182100,5698901560,5000,5000,5000,5000,0
|
|
20240802,182000,5698901560,5000,5000,5000,5000,0
|
|
20240802,181900,5698901560,5000,5000,5000,5000,0
|
|
20240802,181800,5698901560,5000,5000,5000,5000,0
|
|
20240802,181700,5698901560,5000,5000,5000,5000,0
|
|
20240802,181600,5698901560,5000,5000,5000,5000,0
|
|
20240802,181500,5698901560,5000,5000,5000,5000,0
|
|
20240802,181400,5698901560,5000,5000,5000,5000,0
|
|
20240802,181300,5698901560,5000,5000,5000,5000,0
|
|
20240802,181200,5698901560,5000,5000,5000,5000,0
|
|
20240802,181100,5698901560,5000,5000,5000,5000,0
|
|
20240802,181000,5698901560,5000,5000,5000,5000,0
|
|
20240802,180900,5698901560,5000,5000,5000,5000,0
|
|
20240802,180800,5698901560,5000,5000,5000,5000,0
|
|
20240802,180700,5698901560,5000,5000,5000,5000,0
|
|
20240802,180600,5698901560,5000,5000,5000,5000,0
|
|
20240802,180500,5698901560,5000,5000,5000,5000,0
|
|
20240802,180400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,180300,5698901560,5000,5000,5000,5000,0
|
|
20240802,180200,5698901560,5000,5000,5000,5000,0
|
|
20240802,180100,5698901560,5000,5000,5000,5000,0
|
|
20240802,180000,5698901560,5000,5000,5000,5000,0
|
|
20240802,175900,5698901560,5000,5000,5000,5000,0
|
|
20240802,175800,5698901560,5000,5000,5000,5000,0
|
|
20240802,175700,5698901560,5000,5000,5000,5000,0
|
|
20240802,175600,5698901560,5000,5000,5000,5000,0
|
|
20240802,175500,5698901560,5000,5000,5000,5000,0
|
|
20240802,175400,5698901560,5000,5000,5000,5000,0
|
|
20240802,175300,5698901560,5000,5000,5000,5000,0
|
|
20240802,175200,5698901560,5000,5000,5000,5000,0
|
|
20240802,175100,5698901560,5000,5000,5000,5000,0
|
|
20240802,175000,5698901560,5000,5000,5000,5000,0
|
|
20240802,174900,5698901560,5000,5000,5000,5000,0
|
|
20240802,174800,5698901560,5000,5000,5000,5000,0
|
|
20240802,174700,5698901560,5000,5000,5000,5000,0
|
|
20240802,174600,5698901560,5000,5000,5000,5000,0
|
|
20240802,174500,5698901560,5000,5000,5000,5000,0
|
|
20240802,174400,5698901560,5000,5000,5000,5000,0
|
|
20240802,174300,5698901560,5000,5000,5000,5000,0
|
|
20240802,174200,5698901560,5000,5000,5000,5000,0
|
|
20240802,174100,5698901560,5000,5000,5000,5000,0
|
|
20240802,174000,5698901560,5000,5000,5000,5000,0
|
|
20240802,173900,5698901560,5000,5000,5000,5000,0
|
|
20240802,173800,5698901560,5000,5000,5000,5000,0
|
|
20240802,173700,5698901560,5000,5000,5000,5000,0
|
|
20240802,173600,5698901560,5000,5000,5000,5000,0
|
|
20240802,173500,5698901560,5000,5000,5000,5000,0
|
|
20240802,173400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,173300,5698901560,5000,5000,5000,5000,0
|
|
20240802,173200,5698901560,5000,5000,5000,5000,0
|
|
20240802,173100,5698901560,5000,5000,5000,5000,0
|
|
20240802,173000,5698901560,5000,5000,5000,5000,0
|
|
20240802,172900,5698901560,5000,5000,5000,5000,0
|
|
20240802,172800,5698901560,5000,5000,5000,5000,0
|
|
20240802,172700,5698901560,5000,5000,5000,5000,0
|
|
20240802,172600,5698901560,5000,5000,5000,5000,0
|
|
20240802,172500,5698901560,5000,5000,5000,5000,0
|
|
20240802,172400,5698901560,5000,5000,5000,5000,0
|
|
20240802,172300,5698901560,5000,5000,5000,5000,0
|
|
20240802,172200,5698901560,5000,5000,5000,5000,0
|
|
20240802,172100,5698901560,5000,5000,5000,5000,0
|
|
20240802,172000,5698901560,5000,5000,5000,5000,0
|
|
20240802,171900,5698901560,5000,5000,5000,5000,0
|
|
20240802,171800,5698901560,5000,5000,5000,5000,0
|
|
20240802,171700,5698901560,5000,5000,5000,5000,0
|
|
20240802,171600,5698901560,5000,5000,5000,5000,0
|
|
20240802,171500,5698901560,5000,5000,5000,5000,0
|
|
20240802,171400,5698901560,5000,5000,5000,5000,0
|
|
20240802,171300,5698901560,5000,5000,5000,5000,0
|
|
20240802,171200,5698901560,5000,5000,5000,5000,0
|
|
20240802,171100,5698901560,5000,5000,5000,5000,0
|
|
20240802,171000,5698901560,5000,5000,5000,5000,0
|
|
20240802,170900,5698901560,5000,5000,5000,5000,0
|
|
20240802,170800,5698901560,5000,5000,5000,5000,0
|
|
20240802,170700,5698901560,5000,5000,5000,5000,0
|
|
20240802,170600,5698901560,5000,5000,5000,5000,0
|
|
20240802,170500,5698901560,5000,5000,5000,5000,0
|
|
20240802,170400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,170300,5698901560,5000,5000,5000,5000,0
|
|
20240802,170200,5698901560,5000,5000,5000,5000,0
|
|
20240802,170100,5698901560,5000,5000,5000,5000,0
|
|
20240802,170000,5698901560,5000,5000,5000,5000,0
|
|
20240802,165900,5698901560,5000,5000,5000,5000,0
|
|
20240802,165800,5698901560,5000,5000,5000,5000,0
|
|
20240802,165700,5698901560,5000,5000,5000,5000,0
|
|
20240802,165600,5698901560,5000,5000,5000,5000,0
|
|
20240802,165500,5698901560,5000,5000,5000,5000,0
|
|
20240802,165400,5698901560,5000,5000,5000,5000,0
|
|
20240802,165300,5698901560,5000,5000,5000,5000,0
|
|
20240802,165200,5698901560,5000,5000,5000,5000,0
|
|
20240802,165100,5698901560,5000,5000,5000,5000,0
|
|
20240802,165000,5698901560,5000,5000,5000,5000,0
|
|
20240802,164900,5698901560,5000,5000,5000,5000,0
|
|
20240802,164800,5698901560,5000,5000,5000,5000,0
|
|
20240802,164700,5698901560,5000,5000,5000,5000,0
|
|
20240802,164600,5698901560,5000,5000,5000,5000,0
|
|
20240802,164500,5698901560,5000,5000,5000,5000,0
|
|
20240802,164400,5698901560,5000,5000,5000,5000,0
|
|
20240802,164300,5698901560,5000,5000,5000,5000,0
|
|
20240802,164200,5698901560,5000,5000,5000,5000,0
|
|
20240802,164100,5698901560,5000,5000,5000,5000,0
|
|
20240802,164000,5698901560,5000,5000,5000,5000,0
|
|
20240802,163900,5698901560,5000,5000,5000,5000,0
|
|
20240802,163800,5698901560,5000,5000,5000,5000,0
|
|
20240802,163700,5698901560,5000,5000,5000,5000,0
|
|
20240802,163600,5698901560,5000,5000,5000,5000,0
|
|
20240802,163500,5698901560,5000,5000,5000,5000,0
|
|
20240802,163400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,163300,5698901560,5000,5000,5000,5000,0
|
|
20240802,163200,5698901560,5000,5000,5000,5000,0
|
|
20240802,163100,5698901560,5000,5000,5000,5000,0
|
|
20240802,163000,5698901560,5000,5000,5000,5000,0
|
|
20240802,162900,5698901560,5000,5000,5000,5000,0
|
|
20240802,162800,5698901560,5000,5000,5000,5000,0
|
|
20240802,162700,5698901560,5000,5000,5000,5000,0
|
|
20240802,162600,5698901560,5000,5000,5000,5000,0
|
|
20240802,162500,5698901560,5000,5000,5000,5000,0
|
|
20240802,162400,5698901560,5000,5000,5000,5000,0
|
|
20240802,162300,5698901560,5000,5000,5000,5000,0
|
|
20240802,162200,5698901560,5000,5000,5000,5000,0
|
|
20240802,162100,5698901560,5000,5000,5000,5000,0
|
|
20240802,162000,5698901560,5000,5000,5000,5000,0
|
|
20240802,161900,5698901560,5000,5000,5000,5000,0
|
|
20240802,161800,5698901560,5000,5000,5000,5000,0
|
|
20240802,161700,5698901560,5000,5000,5000,5000,0
|
|
20240802,161600,5698901560,5000,5000,5000,5000,0
|
|
20240802,161500,5698901560,5000,5000,5000,5000,0
|
|
20240802,161400,5698901560,5000,5000,5000,5000,0
|
|
20240802,161300,5698901560,5000,5000,5000,5000,0
|
|
20240802,161200,5698901560,5000,5000,5000,5000,0
|
|
20240802,161100,5698901560,5000,5000,5000,5000,0
|
|
20240802,161000,5698901560,5000,5000,5000,5000,0
|
|
20240802,160900,5698901560,5000,5000,5000,5000,0
|
|
20240802,160800,5698901560,5000,5000,5000,5000,0
|
|
20240802,160700,5698901560,5000,5000,5000,5000,0
|
|
20240802,160600,5698901560,5000,5000,5000,5000,0
|
|
20240802,160500,5698901560,5000,5000,5000,5000,0
|
|
20240802,160400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,160300,5698901560,5000,5000,5000,5000,0
|
|
20240802,160200,5698901560,5000,5000,5000,5000,0
|
|
20240802,160100,5698901560,5000,5000,5000,5000,0
|
|
20240802,160000,5698901560,5000,5000,5000,5000,0
|
|
20240802,155900,5698901560,5000,5000,5000,5000,0
|
|
20240802,155800,5698901560,5000,5000,5000,5000,0
|
|
20240802,155700,5698901560,5000,5000,5000,5000,0
|
|
20240802,155600,5698901560,5000,5000,5000,5000,0
|
|
20240802,155500,5698901560,5000,5000,5000,5000,0
|
|
20240802,155400,5698901560,5000,5000,5000,5000,0
|
|
20240802,155300,5698901560,5000,5000,5000,5000,0
|
|
20240802,155200,5698901560,5000,5000,5000,5000,0
|
|
20240802,155100,5698901560,5000,5000,5000,5000,0
|
|
20240802,155000,5698901560,5000,5000,5000,5000,0
|
|
20240802,154900,5698901560,5000,5000,5000,5000,0
|
|
20240802,154800,5698901560,5000,5000,5000,5000,0
|
|
20240802,154700,5698901560,5000,5000,5000,5000,0
|
|
20240802,154600,5698901560,5000,5000,5000,5000,0
|
|
20240802,154500,5698901560,5000,5000,5000,5000,0
|
|
20240802,154400,5698901560,5000,5000,5000,5000,0
|
|
20240802,154300,5698901560,5000,5000,5000,5000,0
|
|
20240802,154200,5698901560,5000,5000,5000,5000,0
|
|
20240802,154100,5698901560,5000,5000,5000,5000,0
|
|
20240802,154000,5698901560,5000,5000,5000,5000,0
|
|
20240802,153900,5698901560,5000,5000,5000,5000,0
|
|
20240802,153800,5698901560,5000,5000,5000,5000,0
|
|
20240802,153700,5698901560,5000,5000,5000,5000,0
|
|
20240802,153600,5698901560,5000,5000,5000,5000,0
|
|
20240802,153500,5698901560,5000,5000,5000,5000,0
|
|
20240802,153400,5698901560,5000,5000,5000,5000,15479
|
|
20240802,153300,5698901560,5000,5000,5000,5000,0
|
|
20240802,153200,5698901560,5000,5000,5000,5000,0
|
|
20240802,153100,5698901560,5000,5000,5000,5000,0
|
|
20240802,153000,5698901560,5000,5000,5000,5000,15479
|
|
20240802,152900,5621506560,5010,5010,5010,5010,0
|
|
20240802,152800,5621506560,5010,5010,5010,5010,0
|
|
20240802,152700,5621506560,5010,5010,5010,5010,0
|
|
20240802,152600,5621506560,5010,5010,5010,5010,0
|
|
20240802,152500,5621506560,5010,5010,5010,5010,0
|
|
20240802,152400,5621506560,5010,5010,5010,5010,0
|
|
20240802,152300,5621506560,5010,5010,5010,5010,0
|
|
20240802,152200,5621506560,5010,5010,5010,5010,0
|
|
20240802,152100,5621506560,5010,5010,5010,5010,0
|
|
20240802,152000,5621506560,5010,5010,5010,5010,0
|
|
20240802,151900,5621506560,5010,5040,5040,5010,4239
|
|
20240802,151800,5600184950,5010,5060,5060,4980,11934
|
|
20240802,151700,5540486490,5070,5080,5080,5060,3339
|
|
20240802,151600,5523566500,5080,5060,5080,5060,4424
|
|
20240802,151500,5501128630,5060,5040,5060,5040,2259
|
|
20240802,151400,5489713650,5040,5010,5040,5000,5333
|
|
20240802,151300,5462886690,5010,5020,5030,5000,6146
|
|
20240802,151200,5432085500,5020,5010,5040,5010,2414
|
|
20240802,151100,5419971100,5010,5020,5020,5010,414
|
|
20240802,151000,5417892840,5020,5020,5020,5000,4828
|
|
20240802,150900,5393686320,5020,5020,5020,5020,713
|
|
20240802,150800,5390107060,5020,5000,5020,4990,4624
|
|
20240802,150700,5366994060,5030,5010,5030,4985,12275
|
|
20240802,150600,5305490120,5000,5020,5020,5000,5247
|
|
20240802,150500,5279225700,5020,5040,5040,5020,5198
|
|
20240802,150400,5253066580,5040,5040,5050,5040,1823
|
|
20240802,150300,5243870660,5040,5050,5050,5040,2204
|
|
20240802,150200,5232751280,5050,5050,5060,5050,145
|
|
20240802,150100,5232018590,5050,5040,5060,5040,756
|
|
20240802,150000,5228205580,5050,5050,5050,5040,734
|
|
20240802,145900,5224502640,5050,5050,5050,5050,121
|
|
20240802,145800,5223891590,5060,5060,5060,5060,140
|
|
20240802,145700,5223183190,5050,5070,5070,5050,507
|
|
20240802,145600,5220622760,5060,5050,5060,5050,501
|
|
20240802,145500,5218089700,5050,5050,5050,5050,765
|
|
20240802,145400,5214226450,5050,5050,5070,5050,215
|
|
20240802,145300,5213140670,5050,5050,5070,5040,4508
|
|
20240802,145200,5190401130,5050,5070,5070,5050,1166
|
|
20240802,145100,5184499540,5070,5050,5070,5050,763
|
|
20240802,145000,5180637960,5050,5040,5050,5020,4753
|
|
20240802,144900,5156710860,5040,5050,5050,5040,819
|
|
20240802,144800,5152578090,5050,5050,5050,5030,1085
|
|
20240802,144700,5147102400,5050,5040,5050,5030,432
|
|
20240802,144600,5144924730,5030,5020,5030,5020,106
|
|
20240802,144500,5144392210,5040,5010,5040,5000,7644
|
|
20240802,144400,5106007200,5010,5020,5020,5010,2051
|
|
20240802,144300,5095726270,5020,5010,5040,5010,303
|
|
20240802,144200,5094204580,5010,5020,5020,5010,9371
|
|
20240802,144100,5047191700,5020,5040,5040,5020,1594
|
|
20240802,144000,5039185330,5030,5040,5040,5030,1858
|
|
20240802,143900,5029839090,5040,5070,5070,5040,1670
|
|
20240802,143800,5021414820,5060,5070,5070,5060,12
|
|
20240802,143700,5021354000,5050,5050,5050,5050,641
|
|
20240802,143600,5018116950,5050,5050,5050,5050,1
|
|
20240802,143500,5018111900,5050,5050,5050,5040,127
|
|
20240802,143400,5017470560,5040,5050,5050,5040,1630
|
|
20240802,143300,5009250360,5040,5070,5070,5040,12
|
|
20240802,143200,5009189550,5070,5070,5070,5040,366
|
|
20240802,143100,5007335890,5080,5050,5080,5040,293
|
|
20240802,143000,5005858240,5040,5040,5050,5030,2817
|
|
20240802,142900,4991679550,5030,5040,5040,5030,1787
|
|
20240802,142800,4982674100,5040,5060,5060,5040,17944
|
|
20240802,142700,4892115760,5070,5060,5090,5050,2354
|
|
20240802,142600,4880215700,5050,5050,5060,5050,401
|
|
20240802,142500,4878190230,5050,5060,5060,5050,470
|
|
20240802,142400,4875813630,5070,5060,5070,5060,1514
|
|
20240802,142300,4868149730,5060,5070,5070,5060,3217
|
|
20240802,142200,4851862360,5070,5080,5080,5070,1363
|
|
20240802,142100,4844949020,5080,5080,5080,5080,663
|
|
20240802,142000,4841580980,5080,5080,5080,5070,1759
|
|
20240802,141900,4832645660,5080,5070,5080,5070,1570
|
|
20240802,141800,4824670560,5050,5060,5060,5050,5079
|
|
20240802,141700,4798999780,5070,5080,5080,5060,5416
|
|
20240802,141600,4771543130,5080,5070,5080,5070,362
|
|
20240802,141500,4769707650,5070,5090,5090,5070,455
|
|
20240802,141400,4767397950,5080,5080,5090,5080,1401
|
|
20240802,141300,4760280810,5090,5090,5090,5090,2
|
|
20240802,141200,4760270630,5090,5080,5090,5080,820
|
|
20240802,141100,4756104920,5080,5070,5080,5070,3655
|
|
20240802,141000,4737564260,5080,5080,5080,5080,110
|
|
20240802,140900,4737005460,5080,5080,5080,5070,483
|
|
20240802,140800,4734551830,5060,5070,5070,5060,2652
|
|
20240802,140700,4721132560,5070,5070,5080,5070,2514
|
|
20240802,140600,4708386440,5080,5080,5080,5070,1832
|
|
20240802,140500,4699097850,5080,5070,5080,5070,2536
|
|
20240802,140400,4686222780,5080,5090,5090,5080,9196
|
|
20240802,140300,4639483930,5100,5120,5120,5100,35
|
|
20240802,140200,4639305330,5120,5120,5120,5120,145
|
|
20240802,140100,4638562930,5120,5090,5120,5090,296
|
|
20240802,140000,4637056200,5090,5100,5100,5090,270
|
|
20240802,135900,4635680400,5090,5100,5120,5090,424
|
|
20240802,135800,4633519860,5090,5110,5110,5090,3516
|
|
20240802,135700,4615613090,5110,5110,5110,5100,621
|
|
20240802,135600,4612444190,5100,5100,5110,5100,351
|
|
20240802,135500,4610653890,5090,5100,5110,5090,1692
|
|
20240802,135400,4602036580,5100,5090,5110,5080,366
|
|
20240802,135300,4600176520,5090,5100,5110,5080,619
|
|
20240802,135200,4597022550,5110,5130,5130,5070,25653
|
|
20240802,135100,4466042540,5130,5140,5140,5130,7425
|
|
20240802,135000,4427949070,5140,5130,5150,5130,382
|
|
20240802,134900,4425986480,5130,5130,5130,5130,841
|
|
20240802,134800,4421672150,5130,5140,5140,5130,2979
|
|
20240802,134700,4406366100,5140,5150,5150,5140,880
|
|
20240802,134600,4401834360,5150,5150,5150,5150,1
|
|
20240802,134500,4401829210,5150,5150,5150,5140,90
|
|
20240802,134400,4401366410,5150,5150,5150,5140,3616
|
|
20240802,134300,4382764010,5160,5150,5160,5150,79
|
|
20240802,134200,4382356720,5160,5150,5160,5150,319
|
|
20240802,134100,4380713770,5160,5170,5170,5160,1091
|
|
20240802,134000,4375084190,5170,5180,5180,5170,29
|
|
20240802,133900,4374934160,5180,5170,5180,5160,777
|
|
20240802,133800,4370917010,5170,5170,5170,5170,236
|
|
20240802,133700,4369696890,5170,5160,5170,5160,23
|
|
20240802,133600,4369578200,5160,5160,5160,5160,2
|
|
20240802,133500,4369567880,5160,5160,5160,5160,650
|
|
20240802,133400,4366213880,5170,5170,5170,5170,100
|
|
20240802,133300,4365696880,5180,5180,5180,5180,1095
|
|
20240802,133200,4360024780,5150,5150,5150,5150,800
|
|
20240802,133100,4355904780,5150,5150,5170,5150,2058
|
|
20240802,133000,4345279900,5150,5150,5150,5150,146
|
|
20240802,132900,4344528000,5150,5160,5160,5150,1000
|
|
20240802,132800,4339377980,5150,5160,5160,5150,889
|
|
20240802,132700,4334791610,5160,5160,5160,5160,20
|
|
20240802,132600,4334688410,5160,5160,5160,5160,145
|
|
20240802,132500,4333940210,5160,5160,5160,5160,7
|
|
20240802,132400,4333904090,5150,5160,5160,5150,107
|
|
20240802,132300,4333352840,5160,5170,5170,5160,295
|
|
20240802,132200,4331828640,5160,5180,5180,5160,379
|
|
20240802,132100,4329869410,5170,5160,5170,5160,1509
|
|
20240802,132000,4322077880,5150,5140,5150,5140,4001
|
|
20240802,131900,4301506040,5130,5140,5150,5130,5705
|
|
20240802,131800,4272228050,5140,5150,5150,5140,2900
|
|
20240802,131700,4257307850,5150,5150,5150,5150,33
|
|
20240802,131600,4257137900,5150,5140,5150,5140,1072
|
|
20240802,131500,4251626710,5140,5150,5150,5140,2690
|
|
20240802,131400,4237793520,5150,5150,5150,5150,5
|
|
20240802,131300,4237767770,5150,5150,5150,5150,150
|
|
20240802,131200,4236995270,5150,5150,5150,5150,2100
|
|
20240802,131100,4226180270,5150,5150,5150,5150,88
|
|
20240802,131000,4225727070,5150,5150,5150,5150,0
|
|
20240802,130900,4225727070,5150,5180,5180,5150,1763
|
|
20240802,130800,4216633540,5160,5160,5160,5160,0
|
|
20240802,130700,4216633540,5160,5160,5160,5160,701
|
|
20240802,130600,4213016380,5170,5180,5180,5170,605
|
|
20240802,130500,4209887490,5180,5180,5200,5180,490
|
|
20240802,130400,4207349050,5180,5180,5190,5180,1581
|
|
20240802,130300,4199148470,5170,5160,5170,5160,1358
|
|
20240802,130200,4192135430,5150,5150,5150,5150,14
|
|
20240802,130100,4192063330,5150,5150,5150,5140,328
|
|
20240802,130000,4190375680,5150,5150,5150,5140,6171
|
|
20240802,125900,4158603530,5150,5160,5160,5150,5205
|
|
20240802,125800,4131779120,5170,5170,5170,5160,110
|
|
20240802,125700,4131211420,5170,5160,5170,5150,6275
|
|
20240802,125600,4098832030,5160,5160,5160,5160,2149
|
|
20240802,125500,4087743190,5160,5170,5170,5160,694
|
|
20240802,125400,4084159180,5170,5170,5170,5170,848
|
|
20240802,125300,4079775020,5170,5170,5170,5170,350
|
|
20240802,125200,4077965520,5160,5160,5160,5160,0
|
|
20240802,125100,4077965520,5160,5160,5160,5160,459
|
|
20240802,125000,4075597080,5160,5170,5180,5160,1506
|
|
20240802,124900,4067815300,5190,5190,5190,5170,2069
|
|
20240802,124800,4057117190,5190,5170,5190,5170,1140
|
|
20240802,124700,4051219230,5180,5170,5180,5170,233
|
|
20240802,124600,4050014570,5200,5180,5200,5170,245
|
|
20240802,124500,4048747340,5180,5160,5180,5160,3187
|
|
20240802,124400,4032302380,5170,5170,5170,5160,1094
|
|
20240802,124300,4026654320,5170,5180,5180,5170,9499
|
|
20240802,124200,3977543860,5170,5180,5180,5170,1558
|
|
20240802,124100,3969473830,5180,5190,5190,5180,2291
|
|
20240802,124000,3957594680,5190,5180,5190,5180,401
|
|
20240802,123900,3955513600,5180,5190,5190,5180,3578
|
|
20240802,123800,3936949910,5200,5210,5210,5200,1337
|
|
20240802,123700,3929997500,5210,5210,5210,5210,110
|
|
20240802,123600,3929424400,5220,5210,5220,5210,34
|
|
20240802,123500,3929247190,5210,5210,5210,5210,219
|
|
20240802,123400,3928106200,5210,5210,5210,5210,219
|
|
20240802,123300,3926965210,5200,5200,5210,5190,1740
|
|
20240802,123200,3917916730,5200,5210,5210,5200,856
|
|
20240802,123100,3913460120,5200,5200,5200,5200,83
|
|
20240802,123000,3913028520,5200,5190,5200,5190,233
|
|
20240802,122900,3911817370,5190,5210,5210,5190,1396
|
|
20240802,122800,3904560240,5210,5210,5210,5210,10
|
|
20240802,122700,3904508140,5210,5200,5210,5200,423
|
|
20240802,122600,3902307930,5180,5180,5210,5180,547
|
|
20240802,122500,3899468180,5180,5210,5210,5180,168
|
|
20240802,122400,3898596390,5180,5210,5210,5180,6610
|
|
20240802,122300,3864252100,5210,5210,5210,5210,12
|
|
20240802,122200,3864189580,5210,5210,5210,5210,1000
|
|
20240802,122100,3858979580,5210,5220,5220,5210,552
|
|
20240802,122000,3856103620,5210,5210,5210,5210,130
|
|
20240802,121900,3855426320,5210,5210,5210,5210,184
|
|
20240802,121800,3854467680,5210,5210,5210,5210,57
|
|
20240802,121700,3854170710,5210,5210,5210,5210,154
|
|
20240802,121600,3853368370,5210,5210,5210,5210,141
|
|
20240802,121500,3852633760,5210,5210,5210,5210,1192
|
|
20240802,121400,3846423440,5210,5210,5210,5210,1071
|
|
20240802,121300,3840843530,5210,5210,5210,5210,0
|
|
20240802,121200,3840843530,5210,5210,5210,5210,463
|
|
20240802,121100,3838431300,5210,5220,5250,5210,2046
|
|
20240802,121000,3827724360,5250,5250,5250,5250,0
|
|
20240802,120900,3827724360,5250,5250,5250,5250,39
|
|
20240802,120800,3827519610,5220,5220,5220,5220,699
|
|
20240802,120700,3823870830,5250,5250,5250,5210,229
|
|
20240802,120600,3822672140,5250,5210,5250,5200,1345
|
|
20240802,120500,3815664650,5210,5210,5210,5210,350
|
|
20240802,120400,3813841150,5210,5230,5230,5210,931
|
|
20240802,120300,3808988620,5230,5230,5230,5230,100
|
|
20240802,120200,3808465620,5230,5230,5230,5230,1
|
|
20240802,120100,3808460390,5250,5250,5250,5230,148
|
|
20240802,120000,3807683410,5250,5250,5250,5250,121
|
|
20240802,115900,3807048160,5250,5240,5250,5240,501
|
|
20240802,115800,3804422910,5240,5230,5260,5230,1756
|
|
20240802,115700,3795197480,5220,5210,5230,5210,212
|
|
20240802,115600,3794089260,5230,5200,5230,5200,266
|
|
20240802,115500,3792699900,5200,5220,5220,5200,44
|
|
20240802,115400,3792470340,5220,5200,5220,5190,456
|
|
20240802,115300,3790097880,5200,5200,5200,5200,600
|
|
20240802,115200,3786977880,5200,5200,5200,5200,10
|
|
20240802,115100,3786925880,5200,5180,5200,5180,1177
|
|
20240802,115000,3780828940,5180,5200,5200,5180,313
|
|
20240802,114900,3779204530,5200,5200,5210,5180,6669
|
|
20240802,114800,3744638880,5200,5220,5220,5200,119
|
|
20240802,114700,3744018860,5220,5200,5220,5180,2175
|
|
20240802,114600,3732729900,5200,5200,5230,5190,2630
|
|
20240802,114500,3719057490,5200,5200,5200,5200,375
|
|
20240802,114400,3717107490,5200,5220,5220,5200,9979
|
|
20240802,114300,3665174030,5220,5220,5220,5220,9
|
|
20240802,114200,3665127050,5220,5220,5220,5210,465
|
|
20240802,114100,3662704240,5210,5230,5230,5210,2865
|
|
20240802,114000,3647746580,5220,5220,5230,5220,724
|
|
20240802,113900,3643967200,5220,5230,5230,5220,1856
|
|
20240802,113800,3634262890,5240,5240,5240,5240,102
|
|
20240802,113700,3633728410,5220,5240,5240,5220,311
|
|
20240802,113600,3632102190,5230,5230,5230,5230,504
|
|
20240802,113500,3629466270,5220,5220,5230,5220,1135
|
|
20240802,113400,3623541560,5230,5230,5230,5230,529
|
|
20240802,113300,3620774890,5240,5210,5240,5210,665
|
|
20240802,113200,3617294940,5210,5240,5240,5210,10474
|
|
20240802,113100,3562595580,5250,5260,5260,5250,2553
|
|
20240802,113000,3549192320,5250,5250,5250,5250,57
|
|
20240802,112900,3548893070,5260,5260,5270,5260,583
|
|
20240802,112800,3545826120,5250,5260,5260,5250,953
|
|
20240802,112700,3540822860,5250,5260,5260,5250,732
|
|
20240802,112600,3536972590,5270,5260,5270,5260,246
|
|
20240802,112500,3535676620,5270,5270,5270,5260,450
|
|
20240802,112400,3533309520,5270,5260,5270,5250,1093
|
|
20240802,112300,3527567550,5260,5270,5270,5260,1174
|
|
20240802,112200,3521391300,5270,5260,5270,5260,489
|
|
20240802,112100,3518819150,5260,5260,5260,5260,257
|
|
20240802,112000,3517467330,5260,5260,5260,5250,1311
|
|
20240802,111900,3510581620,5250,5270,5270,5250,7785
|
|
20240802,111800,3469656190,5270,5280,5280,5270,260
|
|
20240802,111700,3468284420,5280,5290,5290,5280,201
|
|
20240802,111600,3467222480,5290,5300,5300,5290,2172
|
|
20240802,111500,3455732570,5290,5300,5300,5290,862
|
|
20240802,111400,3451163990,5310,5310,5310,5310,0
|
|
20240802,111300,3451163990,5310,5320,5320,5300,404
|
|
20240802,111200,3449020160,5310,5310,5320,5310,455
|
|
20240802,111100,3446603900,5310,5310,5310,5310,57
|
|
20240802,111000,3446301230,5310,5310,5310,5310,319
|
|
20240802,110900,3444607340,5310,5300,5310,5290,912
|
|
20240802,110800,3439781590,5290,5290,5300,5290,23
|
|
20240802,110700,3439659720,5300,5300,5300,5290,277
|
|
20240802,110600,3438192020,5300,5320,5320,5300,400
|
|
20240802,110500,3436067800,5320,5300,5320,5300,6087
|
|
20240802,110400,3403758760,5290,5280,5290,5270,535
|
|
20240802,110300,3400931890,5270,5270,5270,5270,594
|
|
20240802,110200,3397801510,5270,5270,5280,5270,854
|
|
20240802,110100,3393300820,5280,5270,5280,5270,288
|
|
20240802,110000,3391781180,5270,5280,5280,5270,226
|
|
20240802,105900,3390587940,5270,5280,5280,5270,151
|
|
20240802,105800,3389791540,5280,5280,5280,5280,2176
|
|
20240802,105700,3378302260,5280,5290,5290,5280,1299
|
|
20240802,105600,3371443520,5290,5290,5290,5290,122
|
|
20240802,105500,3370798140,5300,5290,5300,5290,264
|
|
20240802,105400,3369401560,5290,5290,5290,5290,510
|
|
20240802,105300,3366703660,5290,5300,5300,5290,700
|
|
20240802,105200,3363000160,5300,5280,5300,5280,412
|
|
20240802,105100,3360819200,5280,5270,5290,5270,329
|
|
20240802,105000,3359081100,5270,5270,5270,5260,259
|
|
20240802,104900,3357716650,5260,5280,5280,5260,2832
|
|
20240802,104800,3342776970,5280,5280,5280,5280,587
|
|
20240802,104700,3339677610,5280,5300,5300,5280,1511
|
|
20240802,104600,3331675750,5300,5290,5300,5290,140
|
|
20240802,104500,3330934500,5290,5290,5290,5290,1030
|
|
20240802,104400,3325485800,5300,5300,5300,5300,679
|
|
20240802,104300,3321887100,5300,5290,5300,5290,122
|
|
20240802,104200,3321240700,5300,5290,5300,5290,173
|
|
20240802,104100,3320324530,5290,5290,5290,5280,522
|
|
20240802,104000,3317566560,5290,5300,5300,5280,1926
|
|
20240802,103900,3307365660,5300,5270,5300,5270,3379
|
|
20240802,103800,3289522520,5270,5260,5270,5250,2490
|
|
20240802,103700,3276430000,5260,5260,5260,5240,5430
|
|
20240802,103600,3247926280,5260,5280,5300,5260,6888
|
|
20240802,103500,3211597700,5300,5320,5320,5290,1501
|
|
20240802,103400,3203654190,5320,5290,5320,5280,5839
|
|
20240802,103300,3172820820,5290,5310,5310,5290,3868
|
|
20240802,103200,3152332070,5310,5320,5320,5310,21
|
|
20240802,103100,3152220360,5320,5320,5320,5320,291
|
|
20240802,103000,3150672240,5320,5300,5320,5300,78
|
|
20240802,102900,3150257910,5300,5320,5320,5300,8009
|
|
20240802,102800,3107764340,5320,5320,5320,5320,863
|
|
20240802,102700,3103173180,5310,5320,5320,5310,2722
|
|
20240802,102600,3088709100,5340,5330,5340,5310,1388
|
|
20240802,102500,3081324890,5330,5350,5360,5330,3382
|
|
20240802,102400,3063255030,5360,5370,5380,5350,1676
|
|
20240802,102300,3054271910,5360,5380,5380,5350,5578
|
|
20240802,102200,3024329310,5380,5380,5380,5360,2193
|
|
20240802,102100,3012555930,5380,5370,5380,5370,713
|
|
20240802,102000,3008722100,5380,5360,5380,5360,470
|
|
20240802,101900,3006199980,5360,5370,5370,5360,119
|
|
20240802,101800,3005561840,5360,5380,5380,5360,306
|
|
20240802,101700,3003917570,5370,5360,5380,5360,339
|
|
20240802,101600,3002100360,5360,5370,5370,5360,1942
|
|
20240802,101500,2991689140,5380,5380,5380,5360,3989
|
|
20240802,101400,2970240620,5390,5400,5400,5380,7161
|
|
20240802,101300,2931612190,5400,5400,5400,5390,6218
|
|
20240802,101200,2898054440,5390,5370,5400,5360,9083
|
|
20240802,101100,2849124870,5370,5370,5380,5360,3028
|
|
20240802,101000,2832851930,5360,5360,5370,5350,2003
|
|
20240802,100900,2822117100,5360,5360,5360,5350,592
|
|
20240802,100800,2818944380,5360,5320,5360,5310,7760
|
|
20240802,100700,2777557780,5340,5330,5340,5320,4767
|
|
20240802,100600,2752189540,5340,5340,5340,5330,1265
|
|
20240802,100500,2745443890,5340,5340,5360,5340,667
|
|
20240802,100400,2741878890,5340,5360,5360,5340,531
|
|
20240802,100300,2739038130,5340,5370,5370,5340,1436
|
|
20240802,100200,2731335550,5360,5370,5380,5360,2515
|
|
20240802,100100,2717837990,5390,5350,5390,5350,4904
|
|
20240802,100000,2691486610,5360,5360,5370,5330,6454
|
|
20240802,095900,2656960310,5360,5350,5360,5340,614
|
|
20240802,095800,2653675420,5350,5320,5360,5320,2833
|
|
20240802,095700,2638548520,5320,5310,5320,5310,905
|
|
20240802,095600,2633741010,5310,5290,5310,5280,1598
|
|
20240802,095500,2625299840,5280,5280,5290,5280,520
|
|
20240802,095400,2622554180,5280,5300,5300,5270,471
|
|
20240802,095300,2620067690,5270,5310,5310,5270,7573
|
|
20240802,095200,2579979910,5310,5330,5340,5310,1524
|
|
20240802,095100,2571874140,5340,5350,5350,5330,505
|
|
20240802,095000,2569176390,5350,5350,5350,5330,2067
|
|
20240802,094900,2558145160,5350,5360,5370,5320,2672
|
|
20240802,094800,2543854870,5360,5340,5360,5310,5194
|
|
20240802,094700,2516040290,5340,5300,5340,5290,3215
|
|
20240802,094600,2498970570,5300,5300,5300,5280,1360
|
|
20240802,094500,2491772410,5300,5310,5310,5280,456
|
|
20240802,094400,2489359780,5310,5280,5310,5280,2066
|
|
20240802,094300,2478449450,5280,5300,5320,5280,4339
|
|
20240802,094200,2455477680,5300,5310,5310,5300,3890
|
|
20240802,094100,2434833900,5310,5310,5320,5310,1435
|
|
20240802,094000,2427211490,5300,5330,5340,5300,7722
|
|
20240802,093900,2386138480,5340,5320,5340,5310,3606
|
|
20240802,093800,2366951630,5320,5340,5340,5310,10590
|
|
20240802,093700,2310619560,5340,5330,5360,5330,7122
|
|
20240802,093600,2272589790,5340,5360,5360,5340,3365
|
|
20240802,093500,2254596480,5360,5370,5380,5350,1398
|
|
20240802,093400,2247104670,5360,5360,5380,5340,1559
|
|
20240802,093300,2238750310,5360,5350,5360,5340,1877
|
|
20240802,093200,2228720040,5350,5360,5360,5350,1225
|
|
20240802,093100,2222165070,5360,5390,5390,5360,628
|
|
20240802,093000,2218798560,5390,5380,5400,5360,8112
|
|
20240802,092900,2175182760,5400,5340,5400,5340,4653
|
|
20240802,092800,2150147170,5350,5350,5350,5320,1181
|
|
20240802,092700,2143850250,5320,5350,5360,5310,7230
|
|
20240802,092600,2105356460,5350,5350,5380,5340,1920
|
|
20240802,092500,2095080260,5350,5350,5390,5350,5880
|
|
20240802,092400,2063503270,5350,5340,5380,5310,3421
|
|
20240802,092300,2045191510,5310,5350,5400,5310,11770
|
|
20240802,092200,1982444340,5380,5360,5390,5340,24144
|
|
20240802,092100,1853251290,5360,5410,5420,5360,17761
|
|
20240802,092000,1757551400,5410,5460,5470,5410,26790
|
|
20240802,091900,1611875040,5460,5460,5500,5450,37041
|
|
20240802,091800,1409151220,5450,5440,5460,5410,25211
|
|
20240802,091700,1272107400,5440,5440,5460,5420,35454
|
|
20240802,091600,1079062120,5440,5320,5440,5320,29858
|
|
20240802,091500,918344670,5320,5310,5330,5310,7560
|
|
20240802,091400,878118190,5310,5350,5350,5300,17113
|
|
20240802,091300,786856780,5340,5250,5350,5210,13824
|
|
20240802,091200,713597020,5250,5180,5270,5180,6268
|
|
20240802,091100,680951360,5180,5220,5220,5180,7326
|
|
20240802,091000,642876230,5210,5200,5220,5200,982
|
|
20240802,090900,637765300,5200,5240,5270,5200,13142
|
|
20240802,090800,569305300,5230,5210,5280,5200,2369
|
|
20240802,090700,556890070,5200,5230,5230,5190,4157
|
|
20240802,090600,535250570,5230,5270,5270,5220,4078
|
|
20240802,090500,513920380,5270,5280,5290,5240,12524
|
|
20240802,090400,447945860,5280,5180,5280,5180,9366
|
|
20240802,090300,398988400,5190,5190,5190,5160,1721
|
|
20240802,090200,390089410,5190,5150,5210,5130,13907
|
|
20240802,090100,318293000,5140,5130,5160,5110,12259
|
|
20240802,090000,255472310,5140,5130,5210,5120,49757
|