699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,203600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,203500,5736216535,4330,4330,4330,4330,0
|
|
20240805,203400,5736216535,4330,4330,4330,4330,0
|
|
20240805,203300,5736216535,4330,4330,4330,4330,0
|
|
20240805,203200,5736216535,4330,4330,4330,4330,0
|
|
20240805,203100,5736216535,4330,4330,4330,4330,0
|
|
20240805,203000,5736216535,4330,4330,4330,4330,0
|
|
20240805,202900,5736216535,4330,4330,4330,4330,0
|
|
20240805,202800,5736216535,4330,4330,4330,4330,0
|
|
20240805,202700,5736216535,4330,4330,4330,4330,0
|
|
20240805,202600,5736216535,4330,4330,4330,4330,0
|
|
20240805,202500,5736216535,4330,4330,4330,4330,0
|
|
20240805,202400,5736216535,4330,4330,4330,4330,0
|
|
20240805,202300,5736216535,4330,4330,4330,4330,0
|
|
20240805,202200,5736216535,4330,4330,4330,4330,0
|
|
20240805,202100,5736216535,4330,4330,4330,4330,0
|
|
20240805,202000,5736216535,4330,4330,4330,4330,0
|
|
20240805,201900,5736216535,4330,4330,4330,4330,0
|
|
20240805,201800,5736216535,4330,4330,4330,4330,0
|
|
20240805,201700,5736216535,4330,4330,4330,4330,0
|
|
20240805,201600,5736216535,4330,4330,4330,4330,0
|
|
20240805,201500,5736216535,4330,4330,4330,4330,0
|
|
20240805,201400,5736216535,4330,4330,4330,4330,0
|
|
20240805,201300,5736216535,4330,4330,4330,4330,0
|
|
20240805,201200,5736216535,4330,4330,4330,4330,0
|
|
20240805,201100,5736216535,4330,4330,4330,4330,0
|
|
20240805,201000,5736216535,4330,4330,4330,4330,0
|
|
20240805,200900,5736216535,4330,4330,4330,4330,0
|
|
20240805,200800,5736216535,4330,4330,4330,4330,0
|
|
20240805,200700,5736216535,4330,4330,4330,4330,0
|
|
20240805,200600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,200500,5736216535,4330,4330,4330,4330,0
|
|
20240805,200400,5736216535,4330,4330,4330,4330,0
|
|
20240805,200300,5736216535,4330,4330,4330,4330,0
|
|
20240805,200200,5736216535,4330,4330,4330,4330,0
|
|
20240805,200100,5736216535,4330,4330,4330,4330,0
|
|
20240805,200000,5736216535,4330,4330,4330,4330,0
|
|
20240805,195900,5736216535,4330,4330,4330,4330,0
|
|
20240805,195800,5736216535,4330,4330,4330,4330,0
|
|
20240805,195700,5736216535,4330,4330,4330,4330,0
|
|
20240805,195600,5736216535,4330,4330,4330,4330,0
|
|
20240805,195500,5736216535,4330,4330,4330,4330,0
|
|
20240805,195400,5736216535,4330,4330,4330,4330,0
|
|
20240805,195300,5736216535,4330,4330,4330,4330,0
|
|
20240805,195200,5736216535,4330,4330,4330,4330,0
|
|
20240805,195100,5736216535,4330,4330,4330,4330,0
|
|
20240805,195000,5736216535,4330,4330,4330,4330,0
|
|
20240805,194900,5736216535,4330,4330,4330,4330,0
|
|
20240805,194800,5736216535,4330,4330,4330,4330,0
|
|
20240805,194700,5736216535,4330,4330,4330,4330,0
|
|
20240805,194600,5736216535,4330,4330,4330,4330,0
|
|
20240805,194500,5736216535,4330,4330,4330,4330,0
|
|
20240805,194400,5736216535,4330,4330,4330,4330,0
|
|
20240805,194300,5736216535,4330,4330,4330,4330,0
|
|
20240805,194200,5736216535,4330,4330,4330,4330,0
|
|
20240805,194100,5736216535,4330,4330,4330,4330,0
|
|
20240805,194000,5736216535,4330,4330,4330,4330,0
|
|
20240805,193900,5736216535,4330,4330,4330,4330,0
|
|
20240805,193800,5736216535,4330,4330,4330,4330,0
|
|
20240805,193700,5736216535,4330,4330,4330,4330,0
|
|
20240805,193600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,193500,5736216535,4330,4330,4330,4330,0
|
|
20240805,193400,5736216535,4330,4330,4330,4330,0
|
|
20240805,193300,5736216535,4330,4330,4330,4330,0
|
|
20240805,193200,5736216535,4330,4330,4330,4330,0
|
|
20240805,193100,5736216535,4330,4330,4330,4330,0
|
|
20240805,193000,5736216535,4330,4330,4330,4330,0
|
|
20240805,192900,5736216535,4330,4330,4330,4330,0
|
|
20240805,192800,5736216535,4330,4330,4330,4330,0
|
|
20240805,192700,5736216535,4330,4330,4330,4330,0
|
|
20240805,192600,5736216535,4330,4330,4330,4330,0
|
|
20240805,192500,5736216535,4330,4330,4330,4330,0
|
|
20240805,192400,5736216535,4330,4330,4330,4330,0
|
|
20240805,192300,5736216535,4330,4330,4330,4330,0
|
|
20240805,192200,5736216535,4330,4330,4330,4330,0
|
|
20240805,192100,5736216535,4330,4330,4330,4330,0
|
|
20240805,192000,5736216535,4330,4330,4330,4330,0
|
|
20240805,191900,5736216535,4330,4330,4330,4330,0
|
|
20240805,191800,5736216535,4330,4330,4330,4330,0
|
|
20240805,191700,5736216535,4330,4330,4330,4330,0
|
|
20240805,191600,5736216535,4330,4330,4330,4330,0
|
|
20240805,191500,5736216535,4330,4330,4330,4330,0
|
|
20240805,191400,5736216535,4330,4330,4330,4330,0
|
|
20240805,191300,5736216535,4330,4330,4330,4330,0
|
|
20240805,191200,5736216535,4330,4330,4330,4330,0
|
|
20240805,191100,5736216535,4330,4330,4330,4330,0
|
|
20240805,191000,5736216535,4330,4330,4330,4330,0
|
|
20240805,190900,5736216535,4330,4330,4330,4330,0
|
|
20240805,190800,5736216535,4330,4330,4330,4330,0
|
|
20240805,190700,5736216535,4330,4330,4330,4330,0
|
|
20240805,190600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,190500,5736216535,4330,4330,4330,4330,0
|
|
20240805,190400,5736216535,4330,4330,4330,4330,0
|
|
20240805,190300,5736216535,4330,4330,4330,4330,0
|
|
20240805,190200,5736216535,4330,4330,4330,4330,0
|
|
20240805,190100,5736216535,4330,4330,4330,4330,0
|
|
20240805,190000,5736216535,4330,4330,4330,4330,0
|
|
20240805,185900,5736216535,4330,4330,4330,4330,0
|
|
20240805,185800,5736216535,4330,4330,4330,4330,0
|
|
20240805,185700,5736216535,4330,4330,4330,4330,0
|
|
20240805,185600,5736216535,4330,4330,4330,4330,0
|
|
20240805,185500,5736216535,4330,4330,4330,4330,0
|
|
20240805,185400,5736216535,4330,4330,4330,4330,0
|
|
20240805,185300,5736216535,4330,4330,4330,4330,0
|
|
20240805,185200,5736216535,4330,4330,4330,4330,0
|
|
20240805,185100,5736216535,4330,4330,4330,4330,0
|
|
20240805,185000,5736216535,4330,4330,4330,4330,0
|
|
20240805,184900,5736216535,4330,4330,4330,4330,0
|
|
20240805,184800,5736216535,4330,4330,4330,4330,0
|
|
20240805,184700,5736216535,4330,4330,4330,4330,0
|
|
20240805,184600,5736216535,4330,4330,4330,4330,0
|
|
20240805,184500,5736216535,4330,4330,4330,4330,0
|
|
20240805,184400,5736216535,4330,4330,4330,4330,0
|
|
20240805,184300,5736216535,4330,4330,4330,4330,0
|
|
20240805,184200,5736216535,4330,4330,4330,4330,0
|
|
20240805,184100,5736216535,4330,4330,4330,4330,0
|
|
20240805,184000,5736216535,4330,4330,4330,4330,0
|
|
20240805,183900,5736216535,4330,4330,4330,4330,0
|
|
20240805,183800,5736216535,4330,4330,4330,4330,0
|
|
20240805,183700,5736216535,4330,4330,4330,4330,0
|
|
20240805,183600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,183500,5736216535,4330,4330,4330,4330,0
|
|
20240805,183400,5736216535,4330,4330,4330,4330,0
|
|
20240805,183300,5736216535,4330,4330,4330,4330,0
|
|
20240805,183200,5736216535,4330,4330,4330,4330,0
|
|
20240805,183100,5736216535,4330,4330,4330,4330,0
|
|
20240805,183000,5736216535,4330,4330,4330,4330,0
|
|
20240805,182900,5736216535,4330,4330,4330,4330,0
|
|
20240805,182800,5736216535,4330,4330,4330,4330,0
|
|
20240805,182700,5736216535,4330,4330,4330,4330,0
|
|
20240805,182600,5736216535,4330,4330,4330,4330,0
|
|
20240805,182500,5736216535,4330,4330,4330,4330,0
|
|
20240805,182400,5736216535,4330,4330,4330,4330,0
|
|
20240805,182300,5736216535,4330,4330,4330,4330,0
|
|
20240805,182200,5736216535,4330,4330,4330,4330,0
|
|
20240805,182100,5736216535,4330,4330,4330,4330,0
|
|
20240805,182000,5736216535,4330,4330,4330,4330,0
|
|
20240805,181900,5736216535,4330,4330,4330,4330,0
|
|
20240805,181800,5736216535,4330,4330,4330,4330,0
|
|
20240805,181700,5736216535,4330,4330,4330,4330,0
|
|
20240805,181600,5736216535,4330,4330,4330,4330,0
|
|
20240805,181500,5736216535,4330,4330,4330,4330,0
|
|
20240805,181400,5736216535,4330,4330,4330,4330,0
|
|
20240805,181300,5736216535,4330,4330,4330,4330,0
|
|
20240805,181200,5736216535,4330,4330,4330,4330,0
|
|
20240805,181100,5736216535,4330,4330,4330,4330,0
|
|
20240805,181000,5736216535,4330,4330,4330,4330,0
|
|
20240805,180900,5736216535,4330,4330,4330,4330,0
|
|
20240805,180800,5736216535,4330,4330,4330,4330,0
|
|
20240805,180700,5736216535,4330,4330,4330,4330,0
|
|
20240805,180600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,180500,5736216535,4330,4330,4330,4330,0
|
|
20240805,180400,5736216535,4330,4330,4330,4330,0
|
|
20240805,180300,5736216535,4330,4330,4330,4330,0
|
|
20240805,180200,5736216535,4330,4330,4330,4330,0
|
|
20240805,180100,5736216535,4330,4330,4330,4330,0
|
|
20240805,180000,5736216535,4330,4330,4330,4330,0
|
|
20240805,175900,5736216535,4330,4330,4330,4330,0
|
|
20240805,175800,5736216535,4330,4330,4330,4330,0
|
|
20240805,175700,5736216535,4330,4330,4330,4330,0
|
|
20240805,175600,5736216535,4330,4330,4330,4330,0
|
|
20240805,175500,5736216535,4330,4330,4330,4330,0
|
|
20240805,175400,5736216535,4330,4330,4330,4330,0
|
|
20240805,175300,5736216535,4330,4330,4330,4330,0
|
|
20240805,175200,5736216535,4330,4330,4330,4330,0
|
|
20240805,175100,5736216535,4330,4330,4330,4330,0
|
|
20240805,175000,5736216535,4330,4330,4330,4330,0
|
|
20240805,174900,5736216535,4330,4330,4330,4330,0
|
|
20240805,174800,5736216535,4330,4330,4330,4330,0
|
|
20240805,174700,5736216535,4330,4330,4330,4330,0
|
|
20240805,174600,5736216535,4330,4330,4330,4330,0
|
|
20240805,174500,5736216535,4330,4330,4330,4330,0
|
|
20240805,174400,5736216535,4330,4330,4330,4330,0
|
|
20240805,174300,5736216535,4330,4330,4330,4330,0
|
|
20240805,174200,5736216535,4330,4330,4330,4330,0
|
|
20240805,174100,5736216535,4330,4330,4330,4330,0
|
|
20240805,174000,5736216535,4330,4330,4330,4330,0
|
|
20240805,173900,5736216535,4330,4330,4330,4330,0
|
|
20240805,173800,5736216535,4330,4330,4330,4330,0
|
|
20240805,173700,5736216535,4330,4330,4330,4330,0
|
|
20240805,173600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,173500,5736216535,4330,4330,4330,4330,0
|
|
20240805,173400,5736216535,4330,4330,4330,4330,0
|
|
20240805,173300,5736216535,4330,4330,4330,4330,0
|
|
20240805,173200,5736216535,4330,4330,4330,4330,0
|
|
20240805,173100,5736216535,4330,4330,4330,4330,0
|
|
20240805,173000,5736216535,4330,4330,4330,4330,0
|
|
20240805,172900,5736216535,4330,4330,4330,4330,0
|
|
20240805,172800,5736216535,4330,4330,4330,4330,0
|
|
20240805,172700,5736216535,4330,4330,4330,4330,0
|
|
20240805,172600,5736216535,4330,4330,4330,4330,0
|
|
20240805,172500,5736216535,4330,4330,4330,4330,0
|
|
20240805,172400,5736216535,4330,4330,4330,4330,0
|
|
20240805,172300,5736216535,4330,4330,4330,4330,0
|
|
20240805,172200,5736216535,4330,4330,4330,4330,0
|
|
20240805,172100,5736216535,4330,4330,4330,4330,0
|
|
20240805,172000,5736216535,4330,4330,4330,4330,0
|
|
20240805,171900,5736216535,4330,4330,4330,4330,0
|
|
20240805,171800,5736216535,4330,4330,4330,4330,0
|
|
20240805,171700,5736216535,4330,4330,4330,4330,0
|
|
20240805,171600,5736216535,4330,4330,4330,4330,0
|
|
20240805,171500,5736216535,4330,4330,4330,4330,0
|
|
20240805,171400,5736216535,4330,4330,4330,4330,0
|
|
20240805,171300,5736216535,4330,4330,4330,4330,0
|
|
20240805,171200,5736216535,4330,4330,4330,4330,0
|
|
20240805,171100,5736216535,4330,4330,4330,4330,0
|
|
20240805,171000,5736216535,4330,4330,4330,4330,0
|
|
20240805,170900,5736216535,4330,4330,4330,4330,0
|
|
20240805,170800,5736216535,4330,4330,4330,4330,0
|
|
20240805,170700,5736216535,4330,4330,4330,4330,0
|
|
20240805,170600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,170500,5736216535,4330,4330,4330,4330,0
|
|
20240805,170400,5736216535,4330,4330,4330,4330,0
|
|
20240805,170300,5736216535,4330,4330,4330,4330,0
|
|
20240805,170200,5736216535,4330,4330,4330,4330,0
|
|
20240805,170100,5736216535,4330,4330,4330,4330,0
|
|
20240805,170000,5736216535,4330,4330,4330,4330,0
|
|
20240805,165900,5736216535,4330,4330,4330,4330,0
|
|
20240805,165800,5736216535,4330,4330,4330,4330,0
|
|
20240805,165700,5736216535,4330,4330,4330,4330,0
|
|
20240805,165600,5736216535,4330,4330,4330,4330,0
|
|
20240805,165500,5736216535,4330,4330,4330,4330,0
|
|
20240805,165400,5736216535,4330,4330,4330,4330,0
|
|
20240805,165300,5736216535,4330,4330,4330,4330,0
|
|
20240805,165200,5736216535,4330,4330,4330,4330,0
|
|
20240805,165100,5736216535,4330,4330,4330,4330,0
|
|
20240805,165000,5736216535,4330,4330,4330,4330,0
|
|
20240805,164900,5736216535,4330,4330,4330,4330,0
|
|
20240805,164800,5736216535,4330,4330,4330,4330,0
|
|
20240805,164700,5736216535,4330,4330,4330,4330,0
|
|
20240805,164600,5736216535,4330,4330,4330,4330,0
|
|
20240805,164500,5736216535,4330,4330,4330,4330,0
|
|
20240805,164400,5736216535,4330,4330,4330,4330,0
|
|
20240805,164300,5736216535,4330,4330,4330,4330,0
|
|
20240805,164200,5736216535,4330,4330,4330,4330,0
|
|
20240805,164100,5736216535,4330,4330,4330,4330,0
|
|
20240805,164000,5736216535,4330,4330,4330,4330,0
|
|
20240805,163900,5736216535,4330,4330,4330,4330,0
|
|
20240805,163800,5736216535,4330,4330,4330,4330,0
|
|
20240805,163700,5736216535,4330,4330,4330,4330,0
|
|
20240805,163600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,163500,5736216535,4330,4330,4330,4330,0
|
|
20240805,163400,5736216535,4330,4330,4330,4330,0
|
|
20240805,163300,5736216535,4330,4330,4330,4330,0
|
|
20240805,163200,5736216535,4330,4330,4330,4330,0
|
|
20240805,163100,5736216535,4330,4330,4330,4330,0
|
|
20240805,163000,5736216535,4330,4330,4330,4330,0
|
|
20240805,162900,5736216535,4330,4330,4330,4330,0
|
|
20240805,162800,5736216535,4330,4330,4330,4330,0
|
|
20240805,162700,5736216535,4330,4330,4330,4330,0
|
|
20240805,162600,5736216535,4330,4330,4330,4330,0
|
|
20240805,162500,5736216535,4330,4330,4330,4330,0
|
|
20240805,162400,5736216535,4330,4330,4330,4330,0
|
|
20240805,162300,5736216535,4330,4330,4330,4330,0
|
|
20240805,162200,5736216535,4330,4330,4330,4330,0
|
|
20240805,162100,5736216535,4330,4330,4330,4330,0
|
|
20240805,162000,5736216535,4330,4330,4330,4330,0
|
|
20240805,161900,5736216535,4330,4330,4330,4330,0
|
|
20240805,161800,5736216535,4330,4330,4330,4330,0
|
|
20240805,161700,5736216535,4330,4330,4330,4330,0
|
|
20240805,161600,5736216535,4330,4330,4330,4330,0
|
|
20240805,161500,5736216535,4330,4330,4330,4330,0
|
|
20240805,161400,5736216535,4330,4330,4330,4330,0
|
|
20240805,161300,5736216535,4330,4330,4330,4330,0
|
|
20240805,161200,5736216535,4330,4330,4330,4330,0
|
|
20240805,161100,5736216535,4330,4330,4330,4330,0
|
|
20240805,161000,5736216535,4330,4330,4330,4330,0
|
|
20240805,160900,5736216535,4330,4330,4330,4330,0
|
|
20240805,160800,5736216535,4330,4330,4330,4330,0
|
|
20240805,160700,5736216535,4330,4330,4330,4330,0
|
|
20240805,160600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,160500,5736216535,4330,4330,4330,4330,0
|
|
20240805,160400,5736216535,4330,4330,4330,4330,0
|
|
20240805,160300,5736216535,4330,4330,4330,4330,0
|
|
20240805,160200,5736216535,4330,4330,4330,4330,0
|
|
20240805,160100,5736216535,4330,4330,4330,4330,0
|
|
20240805,160000,5736216535,4330,4330,4330,4330,0
|
|
20240805,155900,5736216535,4330,4330,4330,4330,0
|
|
20240805,155800,5736216535,4330,4330,4330,4330,0
|
|
20240805,155700,5736216535,4330,4330,4330,4330,0
|
|
20240805,155600,5736216535,4330,4330,4330,4330,0
|
|
20240805,155500,5736216535,4330,4330,4330,4330,0
|
|
20240805,155400,5736216535,4330,4330,4330,4330,0
|
|
20240805,155300,5736216535,4330,4330,4330,4330,0
|
|
20240805,155200,5736216535,4330,4330,4330,4330,0
|
|
20240805,155100,5736216535,4330,4330,4330,4330,0
|
|
20240805,155000,5736216535,4330,4330,4330,4330,0
|
|
20240805,154900,5736216535,4330,4330,4330,4330,0
|
|
20240805,154800,5736216535,4330,4330,4330,4330,0
|
|
20240805,154700,5736216535,4330,4330,4330,4330,0
|
|
20240805,154600,5736216535,4330,4330,4330,4330,0
|
|
20240805,154500,5736216535,4330,4330,4330,4330,0
|
|
20240805,154400,5736216535,4330,4330,4330,4330,0
|
|
20240805,154300,5736216535,4330,4330,4330,4330,0
|
|
20240805,154200,5736216535,4330,4330,4330,4330,0
|
|
20240805,154100,5736216535,4330,4330,4330,4330,0
|
|
20240805,154000,5736216535,4330,4330,4330,4330,0
|
|
20240805,153900,5736216535,4330,4330,4330,4330,0
|
|
20240805,153800,5736216535,4330,4330,4330,4330,0
|
|
20240805,153700,5736216535,4330,4330,4330,4330,0
|
|
20240805,153600,5736216535,4330,4330,4330,4330,8927
|
|
20240805,153500,5736216535,4330,4330,4330,4330,0
|
|
20240805,153400,5736216535,4330,4330,4330,4330,0
|
|
20240805,153300,5736216535,4330,4330,4330,4330,0
|
|
20240805,153200,5736216535,4330,4330,4330,4330,0
|
|
20240805,153100,5736216535,4330,4330,4330,4330,0
|
|
20240805,153000,5736216535,4330,4330,4330,4330,8927
|
|
20240805,152900,5697562625,4465,4465,4465,4465,0
|
|
20240805,152800,5697562625,4465,4465,4465,4465,0
|
|
20240805,152700,5697562625,4465,4465,4465,4465,0
|
|
20240805,152600,5697562625,4465,4465,4465,4465,0
|
|
20240805,152500,5697562625,4465,4465,4465,4465,0
|
|
20240805,152400,5697562625,4465,4465,4465,4465,0
|
|
20240805,152300,5697562625,4465,4465,4465,4465,0
|
|
20240805,152200,5697562625,4465,4465,4465,4465,0
|
|
20240805,152100,5697562625,4465,4465,4465,4465,0
|
|
20240805,152000,5697562625,4465,4465,4465,4465,0
|
|
20240805,151900,5697562625,4465,4405,4465,4405,5988
|
|
20240805,151800,5670876085,4405,4435,4460,4345,13614
|
|
20240805,151700,5610481650,4435,4420,4440,4345,7154
|
|
20240805,151600,5578823425,4415,4290,4415,4290,7812
|
|
20240805,151500,5544436790,4400,4325,4400,4280,5685
|
|
20240805,151400,5519801440,4325,4295,4350,4260,10836
|
|
20240805,151300,5473235255,4295,4295,4295,4290,545
|
|
20240805,151200,5470896465,4295,4275,4300,4275,153
|
|
20240805,151100,5470238755,4260,4200,4280,4150,3724
|
|
20240805,151000,5454481050,4140,4215,4215,4140,3523
|
|
20240805,150900,5439762380,4220,4225,4260,4220,1899
|
|
20240805,150800,5431713260,4255,4255,4255,4255,217
|
|
20240805,150700,5430789925,4215,4270,4270,4210,1326
|
|
20240805,150600,5425147355,4275,4305,4305,4270,3778
|
|
20240805,150500,5408997895,4310,4295,4310,4280,8621
|
|
20240805,150400,5372056745,4300,4445,4445,4290,7184
|
|
20240805,150300,5340815720,4365,4440,4445,4365,11479
|
|
20240805,150200,5290354560,4385,4440,4465,4360,6179
|
|
20240805,150100,5262982895,4445,4405,4445,4340,7739
|
|
20240805,150000,5228672185,4405,4350,4475,4305,12104
|
|
20240805,145900,5176051255,4360,4165,4445,4165,10184
|
|
20240805,145800,5132336005,4230,4165,4230,4150,2438
|
|
20240805,145700,5122211275,4230,4120,4230,4120,7838
|
|
20240805,145600,5089204715,4120,4110,4225,4110,2893
|
|
20240805,145500,5077215250,4110,4090,4245,4070,2219
|
|
20240805,145400,5068049260,4090,4090,4090,4050,3646
|
|
20240805,145300,5053226630,4090,4130,4130,4090,20144
|
|
20240805,145200,4970347890,4135,4145,4145,4135,8693
|
|
20240805,145100,4934369425,4150,4150,4160,4150,11373
|
|
20240805,145000,4887143475,4150,4190,4190,4150,5221
|
|
20240805,144900,4865422795,4165,4210,4210,4160,8242
|
|
20240805,144800,4830793335,4210,4250,4260,4210,7285
|
|
20240805,144700,4800053780,4250,4270,4270,4205,10235
|
|
20240805,144600,4756467165,4300,4320,4370,4300,1310
|
|
20240805,144500,4750801845,4300,4210,4300,4200,11753
|
|
20240805,144400,4701084090,4210,4220,4235,4165,4655
|
|
20240805,144300,4681589535,4220,4145,4220,4145,24107
|
|
20240805,144200,4580414055,4140,4135,4170,4130,2619
|
|
20240805,144100,4569580780,4130,4175,4180,4120,4997
|
|
20240805,144000,4548831175,4120,4235,4235,4110,16178
|
|
20240805,143900,4480972780,4235,4300,4300,4235,23760
|
|
20240805,143800,4379991395,4270,4275,4305,4270,9559
|
|
20240805,143700,4339002455,4275,4315,4315,4275,6501
|
|
20240805,143600,4311034335,4310,4320,4325,4310,1260
|
|
20240805,143500,4305596665,4325,4325,4325,4320,146
|
|
20240805,143400,4304965520,4350,4315,4350,4315,16249
|
|
20240805,143300,4234381570,4315,4330,4370,4315,7223
|
|
20240805,143200,4203179120,4365,4335,4375,4320,2798
|
|
20240805,143100,4191045260,4340,4370,4395,4330,10601
|
|
20240805,143000,4144962865,4335,4440,4440,4330,19634
|
|
20240805,142900,4058572045,4440,4460,4460,4405,5447
|
|
20240805,142800,4034395715,4455,4460,4475,4445,2871
|
|
20240805,142700,4021607805,4460,4445,4475,4445,1490
|
|
20240805,142600,4014975190,4480,4450,4480,4445,14875
|
|
20240805,142500,3948711350,4465,4465,4465,4465,0
|
|
20240805,142400,3948711350,4465,4465,4465,4465,0
|
|
20240805,142300,3948711350,4465,4465,4465,4465,0
|
|
20240805,142200,3948711350,4465,4465,4465,4465,0
|
|
20240805,142100,3948711350,4465,4465,4465,4465,0
|
|
20240805,142000,3948711350,4465,4465,4465,4465,0
|
|
20240805,141900,3948711350,4465,4465,4465,4465,0
|
|
20240805,141800,3948711350,4465,4465,4465,4465,0
|
|
20240805,141700,3948711350,4465,4465,4465,4465,0
|
|
20240805,141600,3948711350,4465,4465,4465,4465,0
|
|
20240805,141500,3948711350,4465,4465,4465,4465,0
|
|
20240805,141400,3948711350,4465,4465,4465,4465,0
|
|
20240805,141300,3948711350,4465,4465,4465,4465,0
|
|
20240805,141200,3948711350,4465,4465,4465,4465,0
|
|
20240805,141100,3948711350,4465,4465,4465,4465,0
|
|
20240805,141000,3948711350,4465,4465,4465,4465,0
|
|
20240805,140900,3948711350,4465,4465,4465,4465,0
|
|
20240805,140800,3948711350,4465,4465,4465,4465,0
|
|
20240805,140700,3948711350,4465,4465,4465,4465,0
|
|
20240805,140600,3948711350,4465,4465,4465,4465,0
|
|
20240805,140500,3948711350,4465,4465,4465,4465,0
|
|
20240805,140400,3948711350,4465,4465,4465,4465,0
|
|
20240805,140300,3948711350,4465,4465,4465,4465,0
|
|
20240805,140200,3948711350,4465,4465,4465,4465,0
|
|
20240805,140100,3948711350,4465,4465,4465,4465,0
|
|
20240805,140000,3948711350,4465,4465,4465,4465,0
|
|
20240805,135900,3948711350,4465,4465,4465,4465,0
|
|
20240805,135800,3948711350,4465,4465,4465,4465,0
|
|
20240805,135700,3948711350,4465,4465,4465,4465,0
|
|
20240805,135600,3948711350,4465,4465,4465,4465,0
|
|
20240805,135500,3948711350,4465,4470,4485,4455,14447
|
|
20240805,135400,3884199515,4465,4480,4505,4460,7454
|
|
20240805,135300,3850821175,4480,4520,4520,4480,18059
|
|
20240805,135200,3769677530,4505,4505,4505,4505,1034
|
|
20240805,135100,3765019360,4520,4515,4520,4505,1017
|
|
20240805,135000,3760436265,4505,4515,4515,4505,8191
|
|
20240805,134900,3723512010,4510,4510,4510,4510,1022
|
|
20240805,134800,3718902790,4510,4515,4515,4510,181
|
|
20240805,134700,3718086075,4515,4510,4525,4510,4335
|
|
20240805,134600,3698529970,4510,4510,4515,4510,2285
|
|
20240805,134500,3688220765,4510,4525,4525,4510,5362
|
|
20240805,134400,3664000835,4530,4530,4530,4525,940
|
|
20240805,134300,3659746770,4535,4530,4540,4530,745
|
|
20240805,134200,3656371765,4530,4525,4530,4525,331
|
|
20240805,134100,3654872435,4525,4540,4545,4525,2245
|
|
20240805,134000,3644702195,4540,4540,4540,4540,177
|
|
20240805,133900,3643898615,4550,4550,4550,4550,1510
|
|
20240805,133800,3637028115,4550,4530,4550,4530,433
|
|
20240805,133700,3635066505,4530,4535,4535,4530,657
|
|
20240805,133600,3632088585,4535,4545,4545,4535,2514
|
|
20240805,133500,3620674995,4545,4545,4545,4545,1628
|
|
20240805,133400,3613275735,4550,4565,4565,4550,326
|
|
20240805,133300,3611792270,4565,4560,4565,4545,4934
|
|
20240805,133200,3589294930,4560,4545,4560,4540,3668
|
|
20240805,133100,3572599865,4540,4540,4540,4540,0
|
|
20240805,133000,3572599865,4540,4540,4540,4540,157
|
|
20240805,132900,3571887085,4535,4535,4550,4535,1510
|
|
20240805,132800,3565039085,4535,4540,4555,4535,199
|
|
20240805,132700,3564136095,4530,4530,4540,4530,438
|
|
20240805,132600,3562151935,4535,4530,4535,4530,293
|
|
20240805,132500,3560824290,4530,4530,4530,4530,54
|
|
20240805,132400,3560579670,4550,4520,4550,4520,1148
|
|
20240805,132300,3555360530,4520,4535,4535,4520,1173
|
|
20240805,132200,3550043570,4520,4535,4535,4520,252
|
|
20240805,132100,3548903365,4535,4535,4535,4535,0
|
|
20240805,132000,3548903365,4535,4545,4545,4535,611
|
|
20240805,131900,3546131060,4535,4545,4545,4535,204
|
|
20240805,131800,3545203900,4550,4550,4550,4550,42
|
|
20240805,131700,3545012800,4550,4535,4550,4535,134
|
|
20240805,131600,3544403685,4535,4550,4555,4535,1499
|
|
20240805,131500,3537586190,4535,4530,4550,4530,236
|
|
20240805,131400,3536515610,4555,4525,4555,4525,622
|
|
20240805,131300,3533696680,4555,4550,4555,4525,196
|
|
20240805,131200,3532806625,4525,4550,4555,4525,71
|
|
20240805,131100,3532483975,4555,4555,4555,4555,0
|
|
20240805,131000,3532483975,4555,4530,4555,4515,2058
|
|
20240805,130900,3523175035,4520,4520,4520,4520,1
|
|
20240805,130800,3523170515,4550,4530,4550,4515,145
|
|
20240805,130700,3522511380,4515,4545,4545,4515,1507
|
|
20240805,130600,3515687515,4545,4530,4545,4515,4463
|
|
20240805,130500,3495451380,4510,4525,4530,4505,3367
|
|
20240805,130400,3480264595,4525,4520,4535,4520,804
|
|
20240805,130300,3476620705,4515,4530,4530,4515,2143
|
|
20240805,130200,3466927980,4520,4520,4520,4520,2471
|
|
20240805,130100,3455759060,4530,4525,4530,4520,997
|
|
20240805,130000,3451249215,4525,4535,4540,4525,7177
|
|
20240805,125900,3418732000,4545,4535,4545,4535,148
|
|
20240805,125800,3418060770,4535,4545,4545,4535,2486
|
|
20240805,125700,3406785695,4545,4555,4555,4545,315
|
|
20240805,125600,3405352700,4545,4545,4550,4535,638
|
|
20240805,125500,3402455810,4545,4540,4545,4535,354
|
|
20240805,125400,3400848655,4545,4545,4545,4545,650
|
|
20240805,125300,3397894405,4545,4545,4545,4545,138
|
|
20240805,125200,3397267195,4555,4550,4560,4550,600
|
|
20240805,125100,3394533310,4550,4570,4570,4550,805
|
|
20240805,125000,3390865460,4565,4565,4565,4565,98
|
|
20240805,124900,3390418090,4570,4570,4570,4565,2335
|
|
20240805,124800,3379747890,4570,4565,4570,4565,148
|
|
20240805,124700,3379071545,4565,4565,4565,4565,103
|
|
20240805,124600,3378601350,4565,4560,4565,4560,228
|
|
20240805,124500,3377560750,4550,4555,4555,4550,167
|
|
20240805,124400,3376800885,4560,4550,4560,4535,1806
|
|
20240805,124300,3368591835,4555,4560,4560,4555,2002
|
|
20240805,124200,3359472715,4560,4560,4560,4560,0
|
|
20240805,124100,3359472715,4560,4555,4560,4555,343
|
|
20240805,124000,3357908690,4535,4540,4540,4535,800
|
|
20240805,123900,3354280300,4535,4545,4550,4535,2166
|
|
20240805,123800,3344450925,4550,4560,4560,4550,284
|
|
20240805,123700,3343157870,4555,4555,4555,4555,0
|
|
20240805,123600,3343157870,4555,4560,4560,4555,95
|
|
20240805,123500,3342724680,4560,4575,4575,4560,197
|
|
20240805,123400,3341823665,4575,4555,4575,4550,2005
|
|
20240805,123300,3332700705,4540,4580,4580,4535,2420
|
|
20240805,123200,3321706820,4580,4550,4580,4550,69
|
|
20240805,123100,3321391975,4560,4540,4560,4535,3198
|
|
20240805,123000,3306835805,4555,4560,4560,4525,5777
|
|
20240805,122900,3280579200,4565,4565,4565,4565,5
|
|
20240805,122800,3280556375,4565,4565,4565,4565,62
|
|
20240805,122700,3280273345,4565,4570,4570,4565,144
|
|
20240805,122600,3279615405,4560,4565,4570,4560,203
|
|
20240805,122500,3278688900,4565,4580,4580,4560,1489
|
|
20240805,122400,3271887025,4575,4575,4575,4565,3838
|
|
20240805,122300,3254344240,4580,4580,4580,4580,50
|
|
20240805,122200,3254115240,4580,4585,4585,4580,1036
|
|
20240805,122100,3249365360,4575,4590,4590,4575,521
|
|
20240805,122000,3246980415,4590,4595,4595,4575,1176
|
|
20240805,121900,3241596835,4585,4585,4585,4585,58
|
|
20240805,121800,3241330905,4585,4585,4595,4580,1388
|
|
20240805,121700,3234971305,4580,4590,4590,4580,176
|
|
20240805,121600,3234164825,4590,4595,4595,4590,32
|
|
20240805,121500,3234017790,4595,4595,4595,4590,448
|
|
20240805,121400,3231959470,4595,4590,4595,4585,204
|
|
20240805,121300,3231022390,4590,4580,4600,4580,396
|
|
20240805,121200,3229206250,4605,4590,4605,4580,1990
|
|
20240805,121100,3220078700,4605,4595,4605,4585,232
|
|
20240805,121000,3219011350,4585,4585,4585,4585,2
|
|
20240805,120900,3219002180,4580,4590,4590,4580,126
|
|
20240805,120800,3218424080,4580,4580,4580,4580,2
|
|
20240805,120700,3218414920,4575,4575,4575,4575,0
|
|
20240805,120600,3218414920,4575,4580,4580,4570,548
|
|
20240805,120500,3215908655,4575,4575,4580,4575,3789
|
|
20240805,120400,3198573885,4580,4595,4595,4580,2076
|
|
20240805,120300,3189065230,4600,4600,4600,4600,500
|
|
20240805,120200,3186765230,4600,4580,4600,4580,1605
|
|
20240805,120100,3179382530,4590,4560,4590,4560,7757
|
|
20240805,120000,3143827100,4560,4560,4565,4520,3353
|
|
20240805,115900,3128592860,4565,4600,4600,4540,10285
|
|
20240805,115800,3081651770,4600,4600,4600,4600,51
|
|
20240805,115700,3081417170,4600,4595,4600,4585,1113
|
|
20240805,115600,3076313030,4595,4595,4595,4590,585
|
|
20240805,115500,3073627770,4605,4600,4605,4595,336
|
|
20240805,115400,3072082915,4600,4605,4605,4600,108
|
|
20240805,115300,3071585935,4605,4610,4610,4605,130
|
|
20240805,115200,3070987140,4610,4590,4610,4590,588
|
|
20240805,115100,3068281685,4590,4590,4590,4590,54
|
|
20240805,115000,3068033825,4590,4590,4590,4585,1186
|
|
20240805,114900,3062595160,4585,4600,4600,4585,1071
|
|
20240805,114800,3057674535,4600,4600,4600,4600,227
|
|
20240805,114700,3056630335,4600,4595,4600,4595,681
|
|
20240805,114600,3053497835,4590,4600,4600,4590,600
|
|
20240805,114500,3050738835,4590,4600,4600,4585,6784
|
|
20240805,114400,3019608435,4590,4600,4600,4590,1845
|
|
20240805,114300,3011130850,4600,4615,4615,4600,1332
|
|
20240805,114200,3004995985,4615,4605,4615,4605,672
|
|
20240805,114100,3001900645,4605,4600,4605,4595,1156
|
|
20240805,114000,2996583745,4595,4605,4605,4595,1006
|
|
20240805,113900,2991957650,4600,4595,4600,4595,708
|
|
20240805,113800,2988700885,4590,4605,4605,4590,1360
|
|
20240805,113700,2982451585,4600,4605,4605,4600,584
|
|
20240805,113600,2979764550,4600,4610,4610,4600,217
|
|
20240805,113500,2978765345,4610,4610,4610,4610,0
|
|
20240805,113400,2978765345,4610,4625,4625,4610,292
|
|
20240805,113300,2977417825,4625,4625,4625,4625,743
|
|
20240805,113200,2973981450,4620,4615,4625,4610,518
|
|
20240805,113100,2971589245,4610,4615,4615,4610,1202
|
|
20240805,113000,2966045150,4595,4620,4620,4595,9024
|
|
20240805,112900,2924492790,4610,4630,4630,4610,1122
|
|
20240805,112800,2919319055,4635,4635,4635,4635,0
|
|
20240805,112700,2919319055,4635,4625,4635,4620,1722
|
|
20240805,112600,2911342595,4625,4615,4630,4595,365
|
|
20240805,112500,2909659255,4590,4660,4660,4590,33665
|
|
20240805,112400,2754195990,4660,4660,4660,4660,444
|
|
20240805,112300,2752126950,4655,4655,4660,4630,2287
|
|
20240805,112200,2741528565,4650,4650,4650,4650,1854
|
|
20240805,112100,2732907465,4650,4630,4650,4620,18916
|
|
20240805,112000,2645478555,4630,4630,4650,4625,1002
|
|
20240805,111900,2640839350,4630,4640,4640,4630,3431
|
|
20240805,111800,2624938150,4635,4650,4650,4635,6922
|
|
20240805,111700,2592797810,4650,4650,4650,4645,1000
|
|
20240805,111600,2588149345,4650,4650,4650,4650,255
|
|
20240805,111500,2586963595,4650,4645,4650,4645,102
|
|
20240805,111400,2586489305,4640,4640,4640,4640,561
|
|
20240805,111300,2583886265,4640,4640,4655,4635,3039
|
|
20240805,111200,2569784310,4635,4650,4650,4635,3585
|
|
20240805,111100,2553155810,4650,4650,4650,4650,165
|
|
20240805,111000,2552388560,4640,4645,4650,4635,1588
|
|
20240805,110900,2545020395,4660,4655,4660,4655,434
|
|
20240805,110800,2542999980,4655,4655,4655,4645,4350
|
|
20240805,110700,2522780365,4655,4680,4680,4655,2022
|
|
20240805,110600,2513349255,4680,4680,4680,4665,12
|
|
20240805,110500,2513293110,4680,4660,4685,4660,2430
|
|
20240805,110400,2501967920,4680,4680,4680,4660,3094
|
|
20240805,110300,2487528250,4680,4685,4685,4680,169
|
|
20240805,110200,2486737060,4680,4680,4680,4680,4
|
|
20240805,110100,2486718340,4680,4680,4680,4680,63
|
|
20240805,110000,2486423500,4675,4695,4695,4675,270
|
|
20240805,105900,2485157335,4695,4695,4700,4695,707
|
|
20240805,105800,2481837965,4685,4675,4685,4675,37
|
|
20240805,105700,2481664930,4675,4675,4675,4675,0
|
|
20240805,105600,2481664930,4675,4695,4695,4675,3678
|
|
20240805,105500,2464459980,4670,4670,4675,4670,272
|
|
20240805,105400,2463189490,4680,4665,4700,4665,899
|
|
20240805,105300,2458970290,4665,4690,4690,4665,3000
|
|
20240805,105200,2444964685,4695,4700,4700,4675,389
|
|
20240805,105100,2443142575,4700,4680,4700,4680,19
|
|
20240805,105000,2443053295,4675,4695,4700,4675,395
|
|
20240805,104900,2441203935,4675,4700,4700,4675,3798
|
|
20240805,104800,2423373510,4710,4705,4710,4705,33
|
|
20240805,104700,2423218140,4695,4700,4705,4695,1929
|
|
20240805,104600,2414159830,4700,4700,4700,4695,24
|
|
20240805,104500,2414047035,4700,4710,4710,4700,45
|
|
20240805,104400,2413835385,4715,4705,4715,4690,297
|
|
20240805,104300,2412440445,4690,4715,4715,4690,1115
|
|
20240805,104200,2407202195,4715,4695,4715,4695,5
|
|
20240805,104100,2407178660,4695,4695,4695,4695,201
|
|
20240805,104000,2406234965,4725,4690,4730,4690,14
|
|
20240805,103900,2406169185,4700,4730,4730,4700,1110
|
|
20240805,103800,2400948945,4710,4690,4710,4680,6032
|
|
20240805,103700,2372607465,4690,4680,4690,4680,1432
|
|
20240805,103600,2365898625,4680,4685,4685,4680,156
|
|
20240805,103500,2365168515,4685,4690,4690,4680,3575
|
|
20240805,103400,2348434885,4685,4690,4700,4685,780
|
|
20240805,103300,2344778115,4690,4695,4700,4690,1714
|
|
20240805,103200,2336736505,4700,4710,4710,4700,206
|
|
20240805,103100,2335768005,4680,4695,4705,4680,5904
|
|
20240805,103000,2308043230,4690,4695,4700,4690,2901
|
|
20240805,102900,2294417890,4695,4695,4700,4690,2083
|
|
20240805,102800,2284634640,4695,4700,4700,4695,1566
|
|
20240805,102700,2277275520,4700,4725,4725,4700,15805
|
|
20240805,102600,2202816390,4725,4730,4730,4725,499
|
|
20240805,102500,2200458050,4745,4740,4745,4740,123
|
|
20240805,102400,2199874925,4745,4735,4745,4725,880
|
|
20240805,102300,2195714895,4750,4750,4750,4750,420
|
|
20240805,102200,2193719895,4750,4750,4750,4730,597
|
|
20240805,102100,2190892350,4750,4760,4760,4750,2985
|
|
20240805,102000,2176701290,4760,4745,4760,4740,786
|
|
20240805,101900,2172967085,4745,4745,4745,4740,7917
|
|
20240805,101800,2135406920,4735,4715,4735,4715,666
|
|
20240805,101700,2132257610,4720,4735,4735,4720,3679
|
|
20240805,101600,2114861475,4730,4735,4735,4725,2678
|
|
20240805,101500,2102203910,4735,4745,4745,4735,29
|
|
20240805,101400,2102066480,4750,4750,4750,4745,291
|
|
20240805,101300,2100684240,4750,4740,4750,4735,827
|
|
20240805,101200,2096764550,4740,4755,4755,4740,3464
|
|
20240805,101100,2080324860,4755,4780,4780,4755,503
|
|
20240805,101000,2077928325,4760,4750,4775,4750,450
|
|
20240805,100900,2075786465,4750,4755,4755,4750,3703
|
|
20240805,100800,2058197190,4750,4765,4765,4750,4333
|
|
20240805,100700,2037589920,4780,4775,4785,4765,53
|
|
20240805,100600,2037336770,4760,4760,4760,4755,1795
|
|
20240805,100500,2028797570,4755,4770,4770,4755,145
|
|
20240805,100400,2028107665,4785,4760,4785,4740,3692
|
|
20240805,100300,2010528255,4755,4745,4755,4745,658
|
|
20240805,100200,2007402970,4745,4745,4745,4735,470
|
|
20240805,100100,2005173195,4745,4745,4745,4745,137
|
|
20240805,100000,2004523130,4745,4740,4745,4725,1881
|
|
20240805,095900,1995615110,4740,4735,4740,4735,1631
|
|
20240805,095800,1987884175,4735,4745,4745,4735,848
|
|
20240805,095700,1983863350,4745,4745,4755,4745,292
|
|
20240805,095600,1982477705,4745,4760,4765,4735,1027
|
|
20240805,095500,1977610540,4765,4725,4765,4720,896
|
|
20240805,095400,1973367475,4725,4735,4765,4720,1201
|
|
20240805,095300,1967685270,4735,4715,4740,4715,7856
|
|
20240805,095200,1930454730,4715,4750,4750,4715,8766
|
|
20240805,095100,1888956240,4750,4750,4765,4750,9347
|
|
20240805,095000,1844557950,4750,4765,4765,4750,3125
|
|
20240805,094900,1829694265,4775,4775,4775,4765,1967
|
|
20240805,094800,1820311715,4770,4770,4780,4770,277
|
|
20240805,094700,1818990100,4770,4760,4770,4755,154
|
|
20240805,094600,1818256080,4770,4770,4770,4755,3298
|
|
20240805,094500,1802553070,4770,4775,4780,4770,5820
|
|
20240805,094400,1774779730,4785,4790,4790,4780,3792
|
|
20240805,094300,1756644260,4790,4790,4790,4790,82
|
|
20240805,094200,1756251480,4790,4785,4805,4785,221
|
|
20240805,094100,1755191920,4785,4790,4790,4780,1479
|
|
20240805,094000,1748118320,4790,4790,4810,4785,1976
|
|
20240805,093900,1738640940,4785,4810,4810,4780,103
|
|
20240805,093800,1738145590,4810,4800,4810,4755,5992
|
|
20240805,093700,1709472910,4805,4805,4815,4805,321
|
|
20240805,093600,1707930435,4805,4850,4850,4805,1715
|
|
20240805,093500,1699651155,4850,4830,4850,4825,5230
|
|
20240805,093400,1674316800,4830,4820,4830,4820,667
|
|
20240805,093300,1671096040,4835,4815,4835,4815,1886
|
|
20240805,093200,1662010425,4815,4795,4820,4790,3280
|
|
20240805,093100,1646261905,4795,4815,4830,4795,5169
|
|
20240805,093000,1621434880,4815,4835,4835,4815,2462
|
|
20240805,092900,1609552980,4830,4820,4835,4815,968
|
|
20240805,092800,1604881910,4820,4800,4830,4800,11646
|
|
20240805,092700,1548844755,4800,4770,4800,4770,3934
|
|
20240805,092600,1530024065,4770,4750,4785,4750,11034
|
|
20240805,092500,1477361645,4760,4710,4760,4710,6927
|
|
20240805,092400,1444462490,4710,4715,4715,4705,298
|
|
20240805,092300,1443057950,4740,4695,4745,4695,8989
|
|
20240805,092200,1400494400,4670,4675,4690,4665,9139
|
|
20240805,092100,1357772000,4685,4675,4685,4675,2575
|
|
20240805,092000,1345733160,4675,4695,4720,4675,5147
|
|
20240805,091900,1321606350,4700,4765,4765,4690,11696
|
|
20240805,091800,1266284805,4725,4695,4765,4670,6202
|
|
20240805,091700,1236966735,4695,4755,4755,4650,14777
|
|
20240805,091600,1167373475,4755,4755,4760,4730,5903
|
|
20240805,091500,1139356880,4755,4755,4760,4745,3590
|
|
20240805,091400,1122295965,4760,4770,4770,4760,1626
|
|
20240805,091300,1114549320,4770,4790,4790,4765,2600
|
|
20240805,091200,1102119110,4790,4800,4815,4790,12223
|
|
20240805,091100,1043442040,4800,4760,4800,4760,4069
|
|
20240805,091000,1023973260,4760,4740,4760,4730,728
|
|
20240805,090900,1020525985,4740,4765,4780,4735,10432
|
|
20240805,090800,970788730,4765,4685,4770,4665,21368
|
|
20240805,090700,869914780,4665,4660,4690,4655,4008
|
|
20240805,090600,851218680,4655,4670,4700,4655,12465
|
|
20240805,090500,793030040,4670,4695,4715,4665,12892
|
|
20240805,090400,732656180,4695,4720,4740,4690,8674
|
|
20240805,090300,691756215,4720,4640,4720,4630,21048
|
|
20240805,090200,593221040,4640,4745,4770,4620,33011
|
|
20240805,090100,438744305,4725,4800,4840,4710,28346
|
|
20240805,090000,303766930,4800,4910,4910,4775,62770
|