699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,203600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,203500,5981728480,4605,4605,4605,4605,0
|
|
20240806,203400,5981728480,4605,4605,4605,4605,0
|
|
20240806,203300,5981728480,4605,4605,4605,4605,0
|
|
20240806,203200,5981728480,4605,4605,4605,4605,0
|
|
20240806,203100,5981728480,4605,4605,4605,4605,0
|
|
20240806,203000,5981728480,4605,4605,4605,4605,0
|
|
20240806,202900,5981728480,4605,4605,4605,4605,0
|
|
20240806,202800,5981728480,4605,4605,4605,4605,0
|
|
20240806,202700,5981728480,4605,4605,4605,4605,0
|
|
20240806,202600,5981728480,4605,4605,4605,4605,0
|
|
20240806,202500,5981728480,4605,4605,4605,4605,0
|
|
20240806,202400,5981728480,4605,4605,4605,4605,0
|
|
20240806,202300,5981728480,4605,4605,4605,4605,0
|
|
20240806,202200,5981728480,4605,4605,4605,4605,0
|
|
20240806,202100,5981728480,4605,4605,4605,4605,0
|
|
20240806,202000,5981728480,4605,4605,4605,4605,0
|
|
20240806,201900,5981728480,4605,4605,4605,4605,0
|
|
20240806,201800,5981728480,4605,4605,4605,4605,0
|
|
20240806,201700,5981728480,4605,4605,4605,4605,0
|
|
20240806,201600,5981728480,4605,4605,4605,4605,0
|
|
20240806,201500,5981728480,4605,4605,4605,4605,0
|
|
20240806,201400,5981728480,4605,4605,4605,4605,0
|
|
20240806,201300,5981728480,4605,4605,4605,4605,0
|
|
20240806,201200,5981728480,4605,4605,4605,4605,0
|
|
20240806,201100,5981728480,4605,4605,4605,4605,0
|
|
20240806,201000,5981728480,4605,4605,4605,4605,0
|
|
20240806,200900,5981728480,4605,4605,4605,4605,0
|
|
20240806,200800,5981728480,4605,4605,4605,4605,0
|
|
20240806,200700,5981728480,4605,4605,4605,4605,0
|
|
20240806,200600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,200500,5981728480,4605,4605,4605,4605,0
|
|
20240806,200400,5981728480,4605,4605,4605,4605,0
|
|
20240806,200300,5981728480,4605,4605,4605,4605,0
|
|
20240806,200200,5981728480,4605,4605,4605,4605,0
|
|
20240806,200100,5981728480,4605,4605,4605,4605,0
|
|
20240806,200000,5981728480,4605,4605,4605,4605,0
|
|
20240806,195900,5981728480,4605,4605,4605,4605,0
|
|
20240806,195800,5981728480,4605,4605,4605,4605,0
|
|
20240806,195700,5981728480,4605,4605,4605,4605,0
|
|
20240806,195600,5981728480,4605,4605,4605,4605,0
|
|
20240806,195500,5981728480,4605,4605,4605,4605,0
|
|
20240806,195400,5981728480,4605,4605,4605,4605,0
|
|
20240806,195300,5981728480,4605,4605,4605,4605,0
|
|
20240806,195200,5981728480,4605,4605,4605,4605,0
|
|
20240806,195100,5981728480,4605,4605,4605,4605,0
|
|
20240806,195000,5981728480,4605,4605,4605,4605,0
|
|
20240806,194900,5981728480,4605,4605,4605,4605,0
|
|
20240806,194800,5981728480,4605,4605,4605,4605,0
|
|
20240806,194700,5981728480,4605,4605,4605,4605,0
|
|
20240806,194600,5981728480,4605,4605,4605,4605,0
|
|
20240806,194500,5981728480,4605,4605,4605,4605,0
|
|
20240806,194400,5981728480,4605,4605,4605,4605,0
|
|
20240806,194300,5981728480,4605,4605,4605,4605,0
|
|
20240806,194200,5981728480,4605,4605,4605,4605,0
|
|
20240806,194100,5981728480,4605,4605,4605,4605,0
|
|
20240806,194000,5981728480,4605,4605,4605,4605,0
|
|
20240806,193900,5981728480,4605,4605,4605,4605,0
|
|
20240806,193800,5981728480,4605,4605,4605,4605,0
|
|
20240806,193700,5981728480,4605,4605,4605,4605,0
|
|
20240806,193600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,193500,5981728480,4605,4605,4605,4605,0
|
|
20240806,193400,5981728480,4605,4605,4605,4605,0
|
|
20240806,193300,5981728480,4605,4605,4605,4605,0
|
|
20240806,193200,5981728480,4605,4605,4605,4605,0
|
|
20240806,193100,5981728480,4605,4605,4605,4605,0
|
|
20240806,193000,5981728480,4605,4605,4605,4605,0
|
|
20240806,192900,5981728480,4605,4605,4605,4605,0
|
|
20240806,192800,5981728480,4605,4605,4605,4605,0
|
|
20240806,192700,5981728480,4605,4605,4605,4605,0
|
|
20240806,192600,5981728480,4605,4605,4605,4605,0
|
|
20240806,192500,5981728480,4605,4605,4605,4605,0
|
|
20240806,192400,5981728480,4605,4605,4605,4605,0
|
|
20240806,192300,5981728480,4605,4605,4605,4605,0
|
|
20240806,192200,5981728480,4605,4605,4605,4605,0
|
|
20240806,192100,5981728480,4605,4605,4605,4605,0
|
|
20240806,192000,5981728480,4605,4605,4605,4605,0
|
|
20240806,191900,5981728480,4605,4605,4605,4605,0
|
|
20240806,191800,5981728480,4605,4605,4605,4605,0
|
|
20240806,191700,5981728480,4605,4605,4605,4605,0
|
|
20240806,191600,5981728480,4605,4605,4605,4605,0
|
|
20240806,191500,5981728480,4605,4605,4605,4605,0
|
|
20240806,191400,5981728480,4605,4605,4605,4605,0
|
|
20240806,191300,5981728480,4605,4605,4605,4605,0
|
|
20240806,191200,5981728480,4605,4605,4605,4605,0
|
|
20240806,191100,5981728480,4605,4605,4605,4605,0
|
|
20240806,191000,5981728480,4605,4605,4605,4605,0
|
|
20240806,190900,5981728480,4605,4605,4605,4605,0
|
|
20240806,190800,5981728480,4605,4605,4605,4605,0
|
|
20240806,190700,5981728480,4605,4605,4605,4605,0
|
|
20240806,190600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,190500,5981728480,4605,4605,4605,4605,0
|
|
20240806,190400,5981728480,4605,4605,4605,4605,0
|
|
20240806,190300,5981728480,4605,4605,4605,4605,0
|
|
20240806,190200,5981728480,4605,4605,4605,4605,0
|
|
20240806,190100,5981728480,4605,4605,4605,4605,0
|
|
20240806,190000,5981728480,4605,4605,4605,4605,0
|
|
20240806,185900,5981728480,4605,4605,4605,4605,0
|
|
20240806,185800,5981728480,4605,4605,4605,4605,0
|
|
20240806,185700,5981728480,4605,4605,4605,4605,0
|
|
20240806,185600,5981728480,4605,4605,4605,4605,0
|
|
20240806,185500,5981728480,4605,4605,4605,4605,0
|
|
20240806,185400,5981728480,4605,4605,4605,4605,0
|
|
20240806,185300,5981728480,4605,4605,4605,4605,0
|
|
20240806,185200,5981728480,4605,4605,4605,4605,0
|
|
20240806,185100,5981728480,4605,4605,4605,4605,0
|
|
20240806,185000,5981728480,4605,4605,4605,4605,0
|
|
20240806,184900,5981728480,4605,4605,4605,4605,0
|
|
20240806,184800,5981728480,4605,4605,4605,4605,0
|
|
20240806,184700,5981728480,4605,4605,4605,4605,0
|
|
20240806,184600,5981728480,4605,4605,4605,4605,0
|
|
20240806,184500,5981728480,4605,4605,4605,4605,0
|
|
20240806,184400,5981728480,4605,4605,4605,4605,0
|
|
20240806,184300,5981728480,4605,4605,4605,4605,0
|
|
20240806,184200,5981728480,4605,4605,4605,4605,0
|
|
20240806,184100,5981728480,4605,4605,4605,4605,0
|
|
20240806,184000,5981728480,4605,4605,4605,4605,0
|
|
20240806,183900,5981728480,4605,4605,4605,4605,0
|
|
20240806,183800,5981728480,4605,4605,4605,4605,0
|
|
20240806,183700,5981728480,4605,4605,4605,4605,0
|
|
20240806,183600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,183500,5981728480,4605,4605,4605,4605,0
|
|
20240806,183400,5981728480,4605,4605,4605,4605,0
|
|
20240806,183300,5981728480,4605,4605,4605,4605,0
|
|
20240806,183200,5981728480,4605,4605,4605,4605,0
|
|
20240806,183100,5981728480,4605,4605,4605,4605,0
|
|
20240806,183000,5981728480,4605,4605,4605,4605,0
|
|
20240806,182900,5981728480,4605,4605,4605,4605,0
|
|
20240806,182800,5981728480,4605,4605,4605,4605,0
|
|
20240806,182700,5981728480,4605,4605,4605,4605,0
|
|
20240806,182600,5981728480,4605,4605,4605,4605,0
|
|
20240806,182500,5981728480,4605,4605,4605,4605,0
|
|
20240806,182400,5981728480,4605,4605,4605,4605,0
|
|
20240806,182300,5981728480,4605,4605,4605,4605,0
|
|
20240806,182200,5981728480,4605,4605,4605,4605,0
|
|
20240806,182100,5981728480,4605,4605,4605,4605,0
|
|
20240806,182000,5981728480,4605,4605,4605,4605,0
|
|
20240806,181900,5981728480,4605,4605,4605,4605,0
|
|
20240806,181800,5981728480,4605,4605,4605,4605,0
|
|
20240806,181700,5981728480,4605,4605,4605,4605,0
|
|
20240806,181600,5981728480,4605,4605,4605,4605,0
|
|
20240806,181500,5981728480,4605,4605,4605,4605,0
|
|
20240806,181400,5981728480,4605,4605,4605,4605,0
|
|
20240806,181300,5981728480,4605,4605,4605,4605,0
|
|
20240806,181200,5981728480,4605,4605,4605,4605,0
|
|
20240806,181100,5981728480,4605,4605,4605,4605,0
|
|
20240806,181000,5981728480,4605,4605,4605,4605,0
|
|
20240806,180900,5981728480,4605,4605,4605,4605,0
|
|
20240806,180800,5981728480,4605,4605,4605,4605,0
|
|
20240806,180700,5981728480,4605,4605,4605,4605,0
|
|
20240806,180600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,180500,5981728480,4605,4605,4605,4605,0
|
|
20240806,180400,5981728480,4605,4605,4605,4605,0
|
|
20240806,180300,5981728480,4605,4605,4605,4605,0
|
|
20240806,180200,5981728480,4605,4605,4605,4605,0
|
|
20240806,180100,5981728480,4605,4605,4605,4605,0
|
|
20240806,180000,5981728480,4605,4605,4605,4605,0
|
|
20240806,175900,5981728480,4605,4605,4605,4605,0
|
|
20240806,175800,5981728480,4605,4605,4605,4605,0
|
|
20240806,175700,5981728480,4605,4605,4605,4605,0
|
|
20240806,175600,5981728480,4605,4605,4605,4605,0
|
|
20240806,175500,5981728480,4605,4605,4605,4605,0
|
|
20240806,175400,5981728480,4605,4605,4605,4605,0
|
|
20240806,175300,5981728480,4605,4605,4605,4605,0
|
|
20240806,175200,5981728480,4605,4605,4605,4605,0
|
|
20240806,175100,5981728480,4605,4605,4605,4605,0
|
|
20240806,175000,5981728480,4605,4605,4605,4605,0
|
|
20240806,174900,5981728480,4605,4605,4605,4605,0
|
|
20240806,174800,5981728480,4605,4605,4605,4605,0
|
|
20240806,174700,5981728480,4605,4605,4605,4605,0
|
|
20240806,174600,5981728480,4605,4605,4605,4605,0
|
|
20240806,174500,5981728480,4605,4605,4605,4605,0
|
|
20240806,174400,5981728480,4605,4605,4605,4605,0
|
|
20240806,174300,5981728480,4605,4605,4605,4605,0
|
|
20240806,174200,5981728480,4605,4605,4605,4605,0
|
|
20240806,174100,5981728480,4605,4605,4605,4605,0
|
|
20240806,174000,5981728480,4605,4605,4605,4605,0
|
|
20240806,173900,5981728480,4605,4605,4605,4605,0
|
|
20240806,173800,5981728480,4605,4605,4605,4605,0
|
|
20240806,173700,5981728480,4605,4605,4605,4605,0
|
|
20240806,173600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,173500,5981728480,4605,4605,4605,4605,0
|
|
20240806,173400,5981728480,4605,4605,4605,4605,0
|
|
20240806,173300,5981728480,4605,4605,4605,4605,0
|
|
20240806,173200,5981728480,4605,4605,4605,4605,0
|
|
20240806,173100,5981728480,4605,4605,4605,4605,0
|
|
20240806,173000,5981728480,4605,4605,4605,4605,0
|
|
20240806,172900,5981728480,4605,4605,4605,4605,0
|
|
20240806,172800,5981728480,4605,4605,4605,4605,0
|
|
20240806,172700,5981728480,4605,4605,4605,4605,0
|
|
20240806,172600,5981728480,4605,4605,4605,4605,0
|
|
20240806,172500,5981728480,4605,4605,4605,4605,0
|
|
20240806,172400,5981728480,4605,4605,4605,4605,0
|
|
20240806,172300,5981728480,4605,4605,4605,4605,0
|
|
20240806,172200,5981728480,4605,4605,4605,4605,0
|
|
20240806,172100,5981728480,4605,4605,4605,4605,0
|
|
20240806,172000,5981728480,4605,4605,4605,4605,0
|
|
20240806,171900,5981728480,4605,4605,4605,4605,0
|
|
20240806,171800,5981728480,4605,4605,4605,4605,0
|
|
20240806,171700,5981728480,4605,4605,4605,4605,0
|
|
20240806,171600,5981728480,4605,4605,4605,4605,0
|
|
20240806,171500,5981728480,4605,4605,4605,4605,0
|
|
20240806,171400,5981728480,4605,4605,4605,4605,0
|
|
20240806,171300,5981728480,4605,4605,4605,4605,0
|
|
20240806,171200,5981728480,4605,4605,4605,4605,0
|
|
20240806,171100,5981728480,4605,4605,4605,4605,0
|
|
20240806,171000,5981728480,4605,4605,4605,4605,0
|
|
20240806,170900,5981728480,4605,4605,4605,4605,0
|
|
20240806,170800,5981728480,4605,4605,4605,4605,0
|
|
20240806,170700,5981728480,4605,4605,4605,4605,0
|
|
20240806,170600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,170500,5981728480,4605,4605,4605,4605,0
|
|
20240806,170400,5981728480,4605,4605,4605,4605,0
|
|
20240806,170300,5981728480,4605,4605,4605,4605,0
|
|
20240806,170200,5981728480,4605,4605,4605,4605,0
|
|
20240806,170100,5981728480,4605,4605,4605,4605,0
|
|
20240806,170000,5981728480,4605,4605,4605,4605,0
|
|
20240806,165900,5981728480,4605,4605,4605,4605,0
|
|
20240806,165800,5981728480,4605,4605,4605,4605,0
|
|
20240806,165700,5981728480,4605,4605,4605,4605,0
|
|
20240806,165600,5981728480,4605,4605,4605,4605,0
|
|
20240806,165500,5981728480,4605,4605,4605,4605,0
|
|
20240806,165400,5981728480,4605,4605,4605,4605,0
|
|
20240806,165300,5981728480,4605,4605,4605,4605,0
|
|
20240806,165200,5981728480,4605,4605,4605,4605,0
|
|
20240806,165100,5981728480,4605,4605,4605,4605,0
|
|
20240806,165000,5981728480,4605,4605,4605,4605,0
|
|
20240806,164900,5981728480,4605,4605,4605,4605,0
|
|
20240806,164800,5981728480,4605,4605,4605,4605,0
|
|
20240806,164700,5981728480,4605,4605,4605,4605,0
|
|
20240806,164600,5981728480,4605,4605,4605,4605,0
|
|
20240806,164500,5981728480,4605,4605,4605,4605,0
|
|
20240806,164400,5981728480,4605,4605,4605,4605,0
|
|
20240806,164300,5981728480,4605,4605,4605,4605,0
|
|
20240806,164200,5981728480,4605,4605,4605,4605,0
|
|
20240806,164100,5981728480,4605,4605,4605,4605,0
|
|
20240806,164000,5981728480,4605,4605,4605,4605,0
|
|
20240806,163900,5981728480,4605,4605,4605,4605,0
|
|
20240806,163800,5981728480,4605,4605,4605,4605,0
|
|
20240806,163700,5981728480,4605,4605,4605,4605,0
|
|
20240806,163600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,163500,5981728480,4605,4605,4605,4605,0
|
|
20240806,163400,5981728480,4605,4605,4605,4605,0
|
|
20240806,163300,5981728480,4605,4605,4605,4605,0
|
|
20240806,163200,5981728480,4605,4605,4605,4605,0
|
|
20240806,163100,5981728480,4605,4605,4605,4605,0
|
|
20240806,163000,5981728480,4605,4605,4605,4605,0
|
|
20240806,162900,5981728480,4605,4605,4605,4605,0
|
|
20240806,162800,5981728480,4605,4605,4605,4605,0
|
|
20240806,162700,5981728480,4605,4605,4605,4605,0
|
|
20240806,162600,5981728480,4605,4605,4605,4605,0
|
|
20240806,162500,5981728480,4605,4605,4605,4605,0
|
|
20240806,162400,5981728480,4605,4605,4605,4605,0
|
|
20240806,162300,5981728480,4605,4605,4605,4605,0
|
|
20240806,162200,5981728480,4605,4605,4605,4605,0
|
|
20240806,162100,5981728480,4605,4605,4605,4605,0
|
|
20240806,162000,5981728480,4605,4605,4605,4605,0
|
|
20240806,161900,5981728480,4605,4605,4605,4605,0
|
|
20240806,161800,5981728480,4605,4605,4605,4605,0
|
|
20240806,161700,5981728480,4605,4605,4605,4605,0
|
|
20240806,161600,5981728480,4605,4605,4605,4605,0
|
|
20240806,161500,5981728480,4605,4605,4605,4605,0
|
|
20240806,161400,5981728480,4605,4605,4605,4605,0
|
|
20240806,161300,5981728480,4605,4605,4605,4605,0
|
|
20240806,161200,5981728480,4605,4605,4605,4605,0
|
|
20240806,161100,5981728480,4605,4605,4605,4605,0
|
|
20240806,161000,5981728480,4605,4605,4605,4605,0
|
|
20240806,160900,5981728480,4605,4605,4605,4605,0
|
|
20240806,160800,5981728480,4605,4605,4605,4605,0
|
|
20240806,160700,5981728480,4605,4605,4605,4605,0
|
|
20240806,160600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,160500,5981728480,4605,4605,4605,4605,0
|
|
20240806,160400,5981728480,4605,4605,4605,4605,0
|
|
20240806,160300,5981728480,4605,4605,4605,4605,0
|
|
20240806,160200,5981728480,4605,4605,4605,4605,0
|
|
20240806,160100,5981728480,4605,4605,4605,4605,0
|
|
20240806,160000,5981728480,4605,4605,4605,4605,0
|
|
20240806,155900,5981728480,4605,4605,4605,4605,0
|
|
20240806,155800,5981728480,4605,4605,4605,4605,0
|
|
20240806,155700,5981728480,4605,4605,4605,4605,0
|
|
20240806,155600,5981728480,4605,4605,4605,4605,0
|
|
20240806,155500,5981728480,4605,4605,4605,4605,0
|
|
20240806,155400,5981728480,4605,4605,4605,4605,0
|
|
20240806,155300,5981728480,4605,4605,4605,4605,0
|
|
20240806,155200,5981728480,4605,4605,4605,4605,0
|
|
20240806,155100,5981728480,4605,4605,4605,4605,0
|
|
20240806,155000,5981728480,4605,4605,4605,4605,0
|
|
20240806,154900,5981728480,4605,4605,4605,4605,0
|
|
20240806,154800,5981728480,4605,4605,4605,4605,0
|
|
20240806,154700,5981728480,4605,4605,4605,4605,0
|
|
20240806,154600,5981728480,4605,4605,4605,4605,0
|
|
20240806,154500,5981728480,4605,4605,4605,4605,0
|
|
20240806,154400,5981728480,4605,4605,4605,4605,0
|
|
20240806,154300,5981728480,4605,4605,4605,4605,0
|
|
20240806,154200,5981728480,4605,4605,4605,4605,0
|
|
20240806,154100,5981728480,4605,4605,4605,4605,0
|
|
20240806,154000,5981728480,4605,4605,4605,4605,0
|
|
20240806,153900,5981728480,4605,4605,4605,4605,0
|
|
20240806,153800,5981728480,4605,4605,4605,4605,0
|
|
20240806,153700,5981728480,4605,4605,4605,4605,0
|
|
20240806,153600,5981728480,4605,4605,4605,4605,17429
|
|
20240806,153500,5981728480,4605,4605,4605,4605,0
|
|
20240806,153400,5981728480,4605,4605,4605,4605,0
|
|
20240806,153300,5981728480,4605,4605,4605,4605,0
|
|
20240806,153200,5981728480,4605,4605,4605,4605,0
|
|
20240806,153100,5981728480,4605,4605,4605,4605,0
|
|
20240806,153000,5981728480,4605,4605,4605,4605,17429
|
|
20240806,152900,5901467935,4605,4605,4605,4605,0
|
|
20240806,152800,5901467935,4605,4605,4605,4605,0
|
|
20240806,152700,5901467935,4605,4605,4605,4605,0
|
|
20240806,152600,5901467935,4605,4605,4605,4605,0
|
|
20240806,152500,5901467935,4605,4605,4605,4605,0
|
|
20240806,152400,5901467935,4605,4605,4605,4605,0
|
|
20240806,152300,5901467935,4605,4605,4605,4605,0
|
|
20240806,152200,5901467935,4605,4605,4605,4605,0
|
|
20240806,152100,5901467935,4605,4605,4605,4605,0
|
|
20240806,152000,5901467935,4605,4605,4605,4605,0
|
|
20240806,151900,5901467935,4605,4580,4605,4570,6486
|
|
20240806,151800,5871752300,4580,4600,4600,4580,3319
|
|
20240806,151700,5856541420,4585,4590,4600,4585,502
|
|
20240806,151600,5854239070,4590,4600,4600,4590,1798
|
|
20240806,151500,5845986000,4605,4595,4605,4595,1653
|
|
20240806,151400,5838382250,4595,4580,4595,4575,3092
|
|
20240806,151300,5824191930,4580,4580,4590,4570,3244
|
|
20240806,151200,5809343295,4585,4595,4595,4585,2780
|
|
20240806,151100,5796590455,4595,4590,4595,4590,3517
|
|
20240806,151000,5780447360,4595,4595,4595,4595,150
|
|
20240806,150900,5779758110,4600,4600,4600,4595,375
|
|
20240806,150800,5778034610,4600,4600,4600,4595,1111
|
|
20240806,150700,5772926560,4600,4605,4605,4600,768
|
|
20240806,150600,5769393755,4590,4600,4605,4590,865
|
|
20240806,150500,5765417410,4605,4605,4610,4600,996
|
|
20240806,150400,5760832370,4600,4600,4605,4590,3590
|
|
20240806,150300,5744331250,4600,4605,4605,4590,844
|
|
20240806,150200,5740452345,4605,4605,4605,4590,3583
|
|
20240806,150100,5724000270,4605,4605,4610,4605,2530
|
|
20240806,150000,5712348605,4605,4600,4605,4600,1033
|
|
20240806,145900,5707595360,4600,4600,4600,4600,123
|
|
20240806,145800,5707029560,4600,4595,4600,4595,928
|
|
20240806,145700,5702764100,4590,4595,4595,4590,2340
|
|
20240806,145600,5692019300,4595,4595,4595,4585,2320
|
|
20240806,145500,5681370950,4595,4595,4600,4595,979
|
|
20240806,145400,5676872055,4600,4605,4605,4600,511
|
|
20240806,145300,5674521115,4600,4600,4600,4600,0
|
|
20240806,145200,5674521115,4600,4595,4600,4590,1887
|
|
20240806,145100,5665843080,4590,4595,4595,4590,702
|
|
20240806,145000,5662619930,4595,4595,4600,4595,1007
|
|
20240806,144900,5657990560,4595,4600,4600,4595,741
|
|
20240806,144800,5654583065,4600,4605,4605,4600,1174
|
|
20240806,144700,5649182445,4605,4600,4605,4590,7721
|
|
20240806,144600,5613717840,4600,4600,4600,4580,6900
|
|
20240806,144500,5582041840,4600,4600,4600,4600,151
|
|
20240806,144400,5581347240,4595,4590,4595,4590,208
|
|
20240806,144300,5580391490,4595,4575,4595,4575,160
|
|
20240806,144200,5579656510,4595,4580,4595,4575,132
|
|
20240806,144100,5579051145,4575,4575,4575,4575,1700
|
|
20240806,144000,5571273645,4575,4580,4590,4575,892
|
|
20240806,143900,5567191120,4580,4580,4580,4580,1041
|
|
20240806,143800,5562423340,4580,4580,4580,4570,553
|
|
20240806,143700,5559894215,4580,4580,4585,4580,20
|
|
20240806,143600,5559802580,4580,4580,4580,4580,0
|
|
20240806,143500,5559802580,4580,4575,4580,4575,52
|
|
20240806,143400,5559564425,4575,4575,4575,4575,463
|
|
20240806,143300,5557446200,4575,4575,4575,4575,326
|
|
20240806,143200,5555954750,4575,4585,4585,4575,352
|
|
20240806,143100,5554344145,4585,4585,4585,4585,2
|
|
20240806,143000,5554334975,4585,4580,4585,4575,2548
|
|
20240806,142900,5542677080,4580,4585,4585,4580,131
|
|
20240806,142800,5542077050,4585,4590,4590,4585,2255
|
|
20240806,142700,5531737665,4590,4595,4595,4590,218
|
|
20240806,142600,5530736265,4595,4595,4595,4595,2
|
|
20240806,142500,5530727075,4585,4580,4585,4580,4494
|
|
20240806,142400,5510122335,4580,4580,4580,4580,334
|
|
20240806,142300,5508592615,4585,4600,4600,4585,2180
|
|
20240806,142200,5498588945,4600,4600,4600,4580,3405
|
|
20240806,142100,5482985945,4595,4580,4595,4580,3581
|
|
20240806,142000,5466547270,4580,4565,4580,4565,5645
|
|
20240806,141900,5440771925,4565,4565,4570,4565,629
|
|
20240806,141800,5437900270,4565,4565,4565,4565,423
|
|
20240806,141700,5435969275,4560,4560,4560,4555,525
|
|
20240806,141600,5433575475,4560,4560,4560,4555,347
|
|
20240806,141500,5431993195,4560,4535,4560,4535,6878
|
|
20240806,141400,5400731805,4535,4535,4535,4525,89
|
|
20240806,141300,5400328500,4535,4540,4540,4520,1359
|
|
20240806,141200,5394161680,4525,4560,4560,4525,16613
|
|
20240806,141100,5318866290,4565,4570,4575,4560,16
|
|
20240806,141000,5318793275,4570,4555,4570,4555,191
|
|
20240806,140900,5317922655,4560,4560,4560,4560,24
|
|
20240806,140800,5317813215,4560,4560,4560,4555,57
|
|
20240806,140700,5317553395,4550,4565,4580,4550,2557
|
|
20240806,140600,5305906975,4565,4580,4580,4565,3062
|
|
20240806,140500,5291914400,4580,4595,4595,4580,2715
|
|
20240806,140400,5279479430,4580,4595,4595,4580,666
|
|
20240806,140300,5276426070,4595,4585,4595,4585,2010
|
|
20240806,140200,5267210080,4595,4580,4595,4580,2719
|
|
20240806,140100,5254725360,4590,4590,4590,4590,14
|
|
20240806,140000,5254661100,4590,4590,4595,4590,66
|
|
20240806,135900,5254357840,4585,4590,4590,4580,96
|
|
20240806,135800,5253917300,4585,4590,4595,4585,995
|
|
20240806,135700,5249353890,4590,4605,4605,4590,1625
|
|
20240806,135600,5241887995,4600,4620,4620,4600,8009
|
|
20240806,135500,5204936990,4620,4620,4620,4620,754
|
|
20240806,135400,5201453510,4620,4625,4625,4620,1500
|
|
20240806,135300,5194518625,4625,4625,4625,4625,150
|
|
20240806,135200,5193824875,4620,4625,4635,4620,462
|
|
20240806,135100,5191686825,4630,4630,4630,4625,994
|
|
20240806,135000,5187087275,4635,4635,4635,4625,769
|
|
20240806,134900,5183526775,4635,4630,4635,4625,1634
|
|
20240806,134800,5175961740,4630,4640,4640,4625,526
|
|
20240806,134700,5173525115,4630,4645,4650,4630,10456
|
|
20240806,134600,5124957495,4655,4650,4660,4650,272
|
|
20240806,134500,5123692380,4650,4645,4655,4630,4526
|
|
20240806,134400,5102648765,4645,4635,4645,4625,2042
|
|
20240806,134300,5093170800,4630,4645,4645,4630,899
|
|
20240806,134200,5089003080,4645,4635,4645,4630,4789
|
|
20240806,134100,5066766665,4635,4635,4640,4635,2552
|
|
20240806,134000,5054935995,4630,4620,4630,4620,730
|
|
20240806,133900,5051556295,4615,4615,4615,4615,0
|
|
20240806,133800,5051556295,4615,4605,4615,4600,1083
|
|
20240806,133700,5046564550,4605,4605,4605,4605,550
|
|
20240806,133600,5044031800,4610,4600,4610,4600,1000
|
|
20240806,133500,5039428490,4600,4600,4600,4600,217
|
|
20240806,133400,5038430290,4600,4605,4605,4600,1401
|
|
20240806,133300,5031978950,4610,4610,4610,4610,10
|
|
20240806,133200,5031932850,4605,4615,4615,4605,1105
|
|
20240806,133100,5026835145,4610,4610,4610,4610,2262
|
|
20240806,133000,5016407325,4615,4615,4615,4615,1866
|
|
20240806,132900,5007795735,4615,4625,4625,4615,476
|
|
20240806,132800,5005596425,4635,4635,4635,4630,802
|
|
20240806,132700,5001881175,4635,4635,4635,4635,0
|
|
20240806,132600,5001881175,4635,4635,4635,4635,562
|
|
20240806,132500,4999276305,4635,4630,4635,4630,391
|
|
20240806,132400,4997465470,4630,4635,4635,4630,1204
|
|
20240806,132300,4991890925,4635,4635,4635,4635,245
|
|
20240806,132200,4990755350,4635,4625,4635,4620,2026
|
|
20240806,132100,4981393390,4630,4635,4635,4630,87
|
|
20240806,132000,4980990335,4640,4635,4640,4635,12
|
|
20240806,131900,4980934700,4630,4630,4630,4630,448
|
|
20240806,131800,4978860460,4640,4640,4640,4640,1
|
|
20240806,131700,4978855820,4645,4640,4645,4640,5334
|
|
20240806,131600,4954100910,4645,4645,4645,4645,11
|
|
20240806,131500,4954049815,4640,4640,4640,4640,1624
|
|
20240806,131400,4946514455,4630,4635,4635,4630,527
|
|
20240806,131300,4944074265,4635,4635,4635,4635,304
|
|
20240806,131200,4942665225,4635,4635,4635,4635,420
|
|
20240806,131100,4940718525,4635,4630,4635,4630,2504
|
|
20240806,131000,4929114590,4625,4625,4625,4625,27
|
|
20240806,130900,4928989715,4625,4625,4625,4625,115
|
|
20240806,130800,4928457840,4630,4630,4630,4630,500
|
|
20240806,130700,4926142840,4630,4625,4630,4625,414
|
|
20240806,130600,4924226310,4625,4625,4625,4625,0
|
|
20240806,130500,4924226310,4625,4630,4630,4625,236
|
|
20240806,130400,4923133955,4630,4620,4630,4620,965
|
|
20240806,130300,4918668435,4625,4625,4625,4625,1768
|
|
20240806,130200,4910491435,4625,4620,4625,4620,1271
|
|
20240806,130100,4904616650,4625,4625,4625,4625,450
|
|
20240806,130000,4902535400,4620,4620,4620,4620,251
|
|
20240806,125900,4901375780,4620,4615,4620,4615,842
|
|
20240806,125800,4897487445,4620,4615,4620,4610,1019
|
|
20240806,125700,4892786525,4615,4620,4620,4615,712
|
|
20240806,125600,4889497575,4625,4625,4625,4625,2369
|
|
20240806,125500,4878540950,4625,4630,4630,4620,570
|
|
20240806,125400,4875904695,4615,4625,4625,4610,1114
|
|
20240806,125300,4870767170,4625,4625,4625,4620,269
|
|
20240806,125200,4869523295,4630,4625,4630,4625,319
|
|
20240806,125100,4868047670,4605,4630,4630,4605,1139
|
|
20240806,125000,4862796510,4630,4625,4630,4625,4
|
|
20240806,124900,4862777995,4615,4620,4620,4615,1100
|
|
20240806,124800,4857699635,4620,4630,4630,4620,53
|
|
20240806,124700,4857454685,4625,4625,4625,4625,0
|
|
20240806,124600,4857454685,4625,4625,4635,4625,1374
|
|
20240806,124500,4851091280,4630,4630,4630,4625,186
|
|
20240806,124400,4850230840,4635,4625,4635,4625,87
|
|
20240806,124300,4849827960,4615,4615,4615,4615,0
|
|
20240806,124200,4849827960,4615,4630,4630,4615,410
|
|
20240806,124100,4847934085,4635,4635,4635,4625,514
|
|
20240806,124000,4845554430,4635,4630,4635,4630,298
|
|
20240806,123900,4844173560,4630,4630,4630,4630,506
|
|
20240806,123800,4841830780,4625,4620,4625,4620,2382
|
|
20240806,123700,4830816710,4620,4610,4620,4610,351
|
|
20240806,123600,4829196730,4610,4610,4610,4610,927
|
|
20240806,123500,4824923260,4610,4610,4610,4610,157
|
|
20240806,123400,4824199490,4615,4620,4620,4610,155
|
|
20240806,123300,4823483680,4620,4615,4620,4615,228
|
|
20240806,123200,4822430460,4620,4620,4620,4620,0
|
|
20240806,123100,4822430460,4620,4620,4620,4620,0
|
|
20240806,123000,4822430460,4620,4615,4620,4615,103
|
|
20240806,122900,4821954610,4610,4610,4610,4610,7
|
|
20240806,122800,4821922340,4620,4620,4620,4620,1147
|
|
20240806,122700,4816623200,4620,4620,4620,4620,79
|
|
20240806,122600,4816258220,4600,4620,4620,4600,1863
|
|
20240806,122500,4807651180,4600,4615,4615,4600,880
|
|
20240806,122400,4803602970,4625,4630,4630,4620,3952
|
|
20240806,122300,4785305285,4630,4630,4630,4630,468
|
|
20240806,122200,4783138445,4620,4615,4620,4600,1553
|
|
20240806,122100,4775966630,4615,4605,4615,4605,572
|
|
20240806,122000,4773329430,4595,4605,4605,4595,1141
|
|
20240806,121900,4768085885,4595,4600,4610,4595,4407
|
|
20240806,121800,4747829010,4610,4605,4610,4605,220
|
|
20240806,121700,4746814830,4610,4590,4615,4590,2305
|
|
20240806,121600,4736222660,4590,4590,4590,4585,1784
|
|
20240806,121500,4728036600,4590,4590,4590,4590,228
|
|
20240806,121400,4726990080,4590,4590,4590,4590,1000
|
|
20240806,121300,4722400080,4605,4610,4610,4580,1052
|
|
20240806,121200,4717570795,4615,4615,4615,4615,0
|
|
20240806,121100,4717570795,4615,4610,4615,4610,110
|
|
20240806,121000,4717063510,4610,4595,4610,4595,940
|
|
20240806,120900,4712730865,4610,4595,4610,4595,1203
|
|
20240806,120800,4707199185,4610,4595,4610,4595,3160
|
|
20240806,120700,4692660880,4595,4605,4605,4595,1241
|
|
20240806,120600,4686957575,4605,4605,4605,4605,535
|
|
20240806,120500,4684493900,4595,4600,4600,4595,110
|
|
20240806,120400,4683987950,4600,4600,4600,4600,22
|
|
20240806,120300,4683886750,4595,4595,4595,4595,100
|
|
20240806,120200,4683427250,4610,4575,4610,4575,2214
|
|
20240806,120100,4673288550,4580,4580,4580,4580,505
|
|
20240806,120000,4670975650,4585,4595,4595,4585,1231
|
|
20240806,115900,4665327610,4600,4600,4600,4600,1370
|
|
20240806,115800,4659025610,4610,4600,4610,4600,272
|
|
20240806,115700,4657774400,4610,4610,4610,4610,51
|
|
20240806,115600,4657539290,4610,4600,4610,4600,872
|
|
20240806,115500,4653519380,4600,4600,4600,4600,300
|
|
20240806,115400,4652139380,4620,4620,4620,4620,10
|
|
20240806,115300,4652093180,4600,4600,4615,4600,679
|
|
20240806,115200,4648965920,4600,4600,4600,4600,27
|
|
20240806,115100,4648841720,4605,4605,4605,4605,100
|
|
20240806,115000,4648381220,4605,4615,4615,4605,301
|
|
20240806,114900,4646994340,4615,4615,4615,4615,952
|
|
20240806,114800,4642600860,4610,4625,4625,4610,1316
|
|
20240806,114700,4636533520,4615,4625,4625,4615,60
|
|
20240806,114600,4636256450,4640,4625,4640,4625,54
|
|
20240806,114500,4636006350,4625,4625,4625,4625,40
|
|
20240806,114400,4635821350,4640,4640,4640,4640,260
|
|
20240806,114300,4634614950,4640,4640,4640,4640,151
|
|
20240806,114200,4633914310,4625,4625,4625,4625,0
|
|
20240806,114100,4633914310,4625,4640,4660,4625,349
|
|
20240806,114000,4632292465,4650,4650,4650,4650,11
|
|
20240806,113900,4632241315,4645,4605,4645,4600,1953
|
|
20240806,113800,4623193770,4640,4625,4640,4600,1901
|
|
20240806,113700,4614401340,4625,4620,4635,4620,408
|
|
20240806,113600,4612513330,4635,4640,4640,4620,704
|
|
20240806,113500,4609256790,4620,4645,4645,4620,229
|
|
20240806,113400,4608195585,4645,4650,4650,4620,290
|
|
20240806,113300,4606851805,4660,4635,4660,4620,1560
|
|
20240806,113200,4599586805,4640,4660,4665,4640,2694
|
|
20240806,113100,4587063870,4655,4615,4685,4560,14502
|
|
20240806,113000,4519941350,4615,4610,4615,4610,2324
|
|
20240806,112900,4509219650,4620,4615,4625,4615,1074
|
|
20240806,112800,4504258810,4610,4600,4610,4600,996
|
|
20240806,112700,4499668870,4570,4570,4570,4570,0
|
|
20240806,112600,4499668870,4570,4580,4585,4570,3296
|
|
20240806,112500,4484584425,4570,4580,4580,4570,3219
|
|
20240806,112400,4469871220,4590,4580,4590,4580,2
|
|
20240806,112300,4469862050,4590,4580,4600,4580,557
|
|
20240806,112200,4467310400,4580,4580,4580,4580,245
|
|
20240806,112100,4466188300,4580,4590,4590,4580,7
|
|
20240806,112000,4466156230,4585,4600,4600,4585,764
|
|
20240806,111900,4462642155,4600,4595,4600,4590,6180
|
|
20240806,111800,4434228985,4595,4570,4595,4570,1390
|
|
20240806,111700,4427852865,4580,4585,4585,4575,530
|
|
20240806,111600,4425425320,4570,4550,4570,4550,2823
|
|
20240806,111500,4412547530,4550,4545,4550,4540,4966
|
|
20240806,111400,4389967850,4525,4545,4545,4525,457
|
|
20240806,111300,4387890940,4545,4540,4550,4510,1419
|
|
20240806,111200,4381451765,4545,4535,4545,4500,6679
|
|
20240806,111100,4351348850,4530,4530,4530,4530,0
|
|
20240806,111000,4351348850,4530,4510,4530,4500,4473
|
|
20240806,110900,4331175225,4530,4535,4535,4505,1168
|
|
20240806,110800,4325896580,4540,4550,4550,4540,815
|
|
20240806,110700,4322189520,4550,4555,4560,4550,324
|
|
20240806,110600,4320714560,4550,4550,4550,4550,3250
|
|
20240806,110500,4305927060,4555,4580,4580,4555,1479
|
|
20240806,110400,4299177310,4575,4585,4585,4570,856
|
|
20240806,110300,4295256690,4585,4560,4590,4560,2191
|
|
20240806,110200,4285213795,4555,4555,4570,4555,1855
|
|
20240806,110100,4276756345,4545,4580,4580,4545,2671
|
|
20240806,110000,4264575195,4580,4560,4585,4555,3133
|
|
20240806,105900,4250286255,4565,4540,4565,4540,1739
|
|
20240806,105800,4242369495,4545,4535,4545,4530,141
|
|
20240806,105700,4241729015,4545,4545,4545,4525,1107
|
|
20240806,105600,4236697835,4545,4530,4545,4530,378
|
|
20240806,105500,4234983480,4515,4515,4515,4510,13
|
|
20240806,105400,4234924840,4505,4530,4530,4500,847
|
|
20240806,105300,4231102695,4525,4555,4555,4525,1596
|
|
20240806,105200,4223864035,4550,4550,4555,4550,1012
|
|
20240806,105100,4219259430,4550,4540,4550,4535,244
|
|
20240806,105000,4218151825,4550,4525,4550,4525,17499
|
|
20240806,104900,4138898150,4525,4520,4525,4520,4160
|
|
20240806,104800,4120075735,4520,4490,4520,4490,7275
|
|
20240806,104700,4087341495,4480,4500,4500,4480,308
|
|
20240806,104600,4085958670,4495,4505,4510,4495,492
|
|
20240806,104500,4083743800,4505,4525,4525,4505,13708
|
|
20240806,104400,4021766820,4530,4475,4530,4460,14691
|
|
20240806,104300,3955595660,4465,4450,4465,4425,5024
|
|
20240806,104200,3933259650,4450,4460,4460,4450,3245
|
|
20240806,104100,3918807840,4455,4500,4500,4455,8727
|
|
20240806,104000,3879733480,4500,4510,4515,4500,3605
|
|
20240806,103900,3863482130,4510,4520,4530,4510,501
|
|
20240806,103800,3861219470,4525,4520,4525,4510,1886
|
|
20240806,103700,3852697580,4525,4520,4525,4510,9856
|
|
20240806,103600,3808201870,4525,4550,4550,4525,5780
|
|
20240806,103500,3782021340,4550,4555,4555,4550,286
|
|
20240806,103400,3780719145,4555,4530,4560,4525,2119
|
|
20240806,103300,3771083280,4550,4515,4555,4515,2223
|
|
20240806,103200,3760999910,4515,4550,4550,4515,2836
|
|
20240806,103100,3748175870,4550,4565,4565,4540,1746
|
|
20240806,103000,3740226330,4565,4565,4570,4555,2580
|
|
20240806,102900,3728457490,4570,4570,4580,4565,1648
|
|
20240806,102800,3720923630,4580,4595,4595,4570,1870
|
|
20240806,102700,3712362945,4595,4590,4595,4590,282
|
|
20240806,102600,3711067515,4605,4590,4605,4585,2545
|
|
20240806,102500,3699388230,4600,4585,4600,4570,2475
|
|
20240806,102400,3688056055,4585,4605,4610,4585,4726
|
|
20240806,102300,3666313680,4640,4625,4640,4605,1936
|
|
20240806,102200,3657358740,4625,4635,4645,4625,987
|
|
20240806,102100,3652784475,4635,4630,4660,4615,1088
|
|
20240806,102000,3647759325,4630,4615,4630,4615,2526
|
|
20240806,101900,3636079780,4615,4660,4660,4615,3142
|
|
20240806,101800,3621544100,4660,4630,4665,4630,2429
|
|
20240806,101700,3610257185,4630,4645,4645,4610,10579
|
|
20240806,101600,3561429105,4620,4655,4655,4620,2583
|
|
20240806,101500,3549488155,4665,4675,4675,4665,258
|
|
20240806,101400,3548283925,4675,4660,4675,4660,227
|
|
20240806,101300,3547223310,4670,4640,4670,4625,6714
|
|
20240806,101200,3515993785,4650,4645,4650,4615,3789
|
|
20240806,101100,3498463175,4640,4660,4665,4640,5507
|
|
20240806,101000,3472845415,4660,4660,4660,4660,690
|
|
20240806,100900,3469630015,4660,4655,4670,4655,502
|
|
20240806,100800,3467291680,4660,4675,4680,4655,4901
|
|
20240806,100700,3444434120,4680,4700,4700,4680,2628
|
|
20240806,100600,3432110615,4710,4715,4715,4700,2537
|
|
20240806,100500,3420164255,4710,4710,4720,4705,3791
|
|
20240806,100400,3402310730,4710,4725,4725,4710,1641
|
|
20240806,100300,3394557810,4725,4695,4725,4670,10451
|
|
20240806,100200,3345516235,4695,4725,4740,4695,4080
|
|
20240806,100100,3326311170,4720,4735,4750,4720,6522
|
|
20240806,100000,3295459380,4740,4720,4750,4720,7634
|
|
20240806,095900,3259283130,4715,4745,4745,4715,2867
|
|
20240806,095800,3245756105,4745,4740,4745,4715,11708
|
|
20240806,095700,3190357260,4735,4710,4740,4710,12167
|
|
20240806,095600,3132842735,4715,4695,4715,4685,7289
|
|
20240806,095500,3098588925,4695,4715,4720,4690,5511
|
|
20240806,095400,3072685700,4715,4690,4715,4655,10740
|
|
20240806,095300,3022341690,4685,4715,4715,4685,8601
|
|
20240806,095200,2981819165,4715,4715,4715,4715,0
|
|
20240806,095100,2981819165,4715,4685,4715,4685,25765
|
|
20240806,095000,2860786585,4675,4660,4685,4660,3607
|
|
20240806,094900,2843909190,4655,4690,4690,4655,5511
|
|
20240806,094800,2818178800,4685,4625,4690,4625,32039
|
|
20240806,094700,2669332130,4625,4625,4625,4620,1537
|
|
20240806,094600,2662229175,4620,4610,4625,4610,4091
|
|
20240806,094500,2643335600,4615,4600,4625,4580,12252
|
|
20240806,094400,2586858205,4600,4595,4600,4580,7442
|
|
20240806,094300,2552716970,4595,4600,4605,4595,3996
|
|
20240806,094200,2534336375,4600,4590,4600,4580,6567
|
|
20240806,094100,2504164740,4595,4565,4600,4535,14666
|
|
20240806,094000,2436945830,4565,4560,4565,4525,3824
|
|
20240806,093900,2419515745,4560,4535,4560,4515,5861
|
|
20240806,093800,2392902260,4510,4515,4525,4500,3724
|
|
20240806,093700,2376101095,4515,4550,4550,4500,15769
|
|
20240806,093600,2304838555,4550,4570,4575,4535,4292
|
|
20240806,093500,2285277145,4570,4550,4570,4540,7570
|
|
20240806,093400,2250752940,4555,4555,4565,4555,4599
|
|
20240806,093300,2229784985,4550,4525,4550,4520,12064
|
|
20240806,093200,2175028610,4530,4525,4530,4525,2679
|
|
20240806,093100,2162893090,4530,4530,4535,4530,4052
|
|
20240806,093000,2144537520,4530,4515,4535,4500,6853
|
|
20240806,092900,2113560130,4510,4495,4515,4490,8113
|
|
20240806,092800,2077073355,4490,4500,4515,4490,4199
|
|
20240806,092700,2058160515,4500,4500,4510,4490,5145
|
|
20240806,092600,2034998455,4500,4500,4505,4475,3007
|
|
20240806,092500,2021488205,4500,4470,4505,4465,3938
|
|
20240806,092400,2003780070,4470,4495,4500,4465,13651
|
|
20240806,092300,1942597140,4485,4495,4500,4465,5626
|
|
20240806,092200,1917414485,4500,4480,4500,4470,8008
|
|
20240806,092100,1881473575,4485,4475,4485,4460,3428
|
|
20240806,092000,1866159370,4475,4435,4475,4430,20244
|
|
20240806,091900,1776278765,4465,4450,4465,4435,22490
|
|
20240806,091800,1676377935,4455,4490,4490,4450,10179
|
|
20240806,091700,1631035880,4490,4480,4490,4460,7126
|
|
20240806,091600,1599110445,4475,4445,4475,4445,7022
|
|
20240806,091500,1567734730,4445,4455,4470,4440,9662
|
|
20240806,091400,1524737190,4455,4460,4480,4455,3544
|
|
20240806,091300,1508924955,4460,4475,4485,4460,8250
|
|
20240806,091200,1472068500,4475,4445,4480,4420,16659
|
|
20240806,091100,1397746935,4460,4315,4460,4315,7563
|
|
20240806,091000,1364402045,4310,4295,4310,4295,3887
|
|
20240806,090900,1347679510,4295,4325,4325,4290,6353
|
|
20240806,090800,1320357090,4320,4345,4360,4320,8711
|
|
20240806,090700,1282575415,4350,4385,4420,4350,8898
|
|
20240806,090600,1243726005,4390,4475,4480,4390,14644
|
|
20240806,090500,1178846410,4480,4480,4490,4450,11535
|
|
20240806,090400,1127183630,4480,4450,4535,4445,25981
|
|
20240806,090300,1010723225,4450,4450,4495,4450,31085
|
|
20240806,090200,871652255,4450,4440,4455,4415,29768
|
|
20240806,090100,739455440,4420,4380,4460,4380,28418
|
|
20240806,090000,613625855,4340,4290,4420,4260,119498
|