699 lines
34 KiB
CSV
699 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,203600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,203500,7837555120,5160,5160,5160,5160,0
|
|
20240807,203400,7837555120,5160,5160,5160,5160,0
|
|
20240807,203300,7837555120,5160,5160,5160,5160,0
|
|
20240807,203200,7837555120,5160,5160,5160,5160,0
|
|
20240807,203100,7837555120,5160,5160,5160,5160,0
|
|
20240807,203000,7837555120,5160,5160,5160,5160,0
|
|
20240807,202900,7837555120,5160,5160,5160,5160,0
|
|
20240807,202800,7837555120,5160,5160,5160,5160,0
|
|
20240807,202700,7837555120,5160,5160,5160,5160,0
|
|
20240807,202600,7837555120,5160,5160,5160,5160,0
|
|
20240807,202500,7837555120,5160,5160,5160,5160,0
|
|
20240807,202400,7837555120,5160,5160,5160,5160,0
|
|
20240807,202300,7837555120,5160,5160,5160,5160,0
|
|
20240807,202200,7837555120,5160,5160,5160,5160,0
|
|
20240807,202100,7837555120,5160,5160,5160,5160,0
|
|
20240807,202000,7837555120,5160,5160,5160,5160,0
|
|
20240807,201900,7837555120,5160,5160,5160,5160,0
|
|
20240807,201800,7837555120,5160,5160,5160,5160,0
|
|
20240807,201700,7837555120,5160,5160,5160,5160,0
|
|
20240807,201600,7837555120,5160,5160,5160,5160,0
|
|
20240807,201500,7837555120,5160,5160,5160,5160,0
|
|
20240807,201400,7837555120,5160,5160,5160,5160,0
|
|
20240807,201300,7837555120,5160,5160,5160,5160,0
|
|
20240807,201200,7837555120,5160,5160,5160,5160,0
|
|
20240807,201100,7837555120,5160,5160,5160,5160,0
|
|
20240807,201000,7837555120,5160,5160,5160,5160,0
|
|
20240807,200900,7837555120,5160,5160,5160,5160,0
|
|
20240807,200800,7837555120,5160,5160,5160,5160,0
|
|
20240807,200700,7837555120,5160,5160,5160,5160,0
|
|
20240807,200600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,200500,7837555120,5160,5160,5160,5160,0
|
|
20240807,200400,7837555120,5160,5160,5160,5160,0
|
|
20240807,200300,7837555120,5160,5160,5160,5160,0
|
|
20240807,200200,7837555120,5160,5160,5160,5160,0
|
|
20240807,200100,7837555120,5160,5160,5160,5160,0
|
|
20240807,200000,7837555120,5160,5160,5160,5160,0
|
|
20240807,195900,7837555120,5160,5160,5160,5160,0
|
|
20240807,195800,7837555120,5160,5160,5160,5160,0
|
|
20240807,195700,7837555120,5160,5160,5160,5160,0
|
|
20240807,195600,7837555120,5160,5160,5160,5160,0
|
|
20240807,195500,7837555120,5160,5160,5160,5160,0
|
|
20240807,195400,7837555120,5160,5160,5160,5160,0
|
|
20240807,195300,7837555120,5160,5160,5160,5160,0
|
|
20240807,195200,7837555120,5160,5160,5160,5160,0
|
|
20240807,195100,7837555120,5160,5160,5160,5160,0
|
|
20240807,195000,7837555120,5160,5160,5160,5160,0
|
|
20240807,194900,7837555120,5160,5160,5160,5160,0
|
|
20240807,194800,7837555120,5160,5160,5160,5160,0
|
|
20240807,194700,7837555120,5160,5160,5160,5160,0
|
|
20240807,194600,7837555120,5160,5160,5160,5160,0
|
|
20240807,194500,7837555120,5160,5160,5160,5160,0
|
|
20240807,194400,7837555120,5160,5160,5160,5160,0
|
|
20240807,194300,7837555120,5160,5160,5160,5160,0
|
|
20240807,194200,7837555120,5160,5160,5160,5160,0
|
|
20240807,194100,7837555120,5160,5160,5160,5160,0
|
|
20240807,194000,7837555120,5160,5160,5160,5160,0
|
|
20240807,193900,7837555120,5160,5160,5160,5160,0
|
|
20240807,193800,7837555120,5160,5160,5160,5160,0
|
|
20240807,193700,7837555120,5160,5160,5160,5160,0
|
|
20240807,193600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,193500,7837555120,5160,5160,5160,5160,0
|
|
20240807,193400,7837555120,5160,5160,5160,5160,0
|
|
20240807,193300,7837555120,5160,5160,5160,5160,0
|
|
20240807,193200,7837555120,5160,5160,5160,5160,0
|
|
20240807,193100,7837555120,5160,5160,5160,5160,0
|
|
20240807,193000,7837555120,5160,5160,5160,5160,0
|
|
20240807,192900,7837555120,5160,5160,5160,5160,0
|
|
20240807,192800,7837555120,5160,5160,5160,5160,0
|
|
20240807,192700,7837555120,5160,5160,5160,5160,0
|
|
20240807,192600,7837555120,5160,5160,5160,5160,0
|
|
20240807,192500,7837555120,5160,5160,5160,5160,0
|
|
20240807,192400,7837555120,5160,5160,5160,5160,0
|
|
20240807,192300,7837555120,5160,5160,5160,5160,0
|
|
20240807,192200,7837555120,5160,5160,5160,5160,0
|
|
20240807,192100,7837555120,5160,5160,5160,5160,0
|
|
20240807,192000,7837555120,5160,5160,5160,5160,0
|
|
20240807,191900,7837555120,5160,5160,5160,5160,0
|
|
20240807,191800,7837555120,5160,5160,5160,5160,0
|
|
20240807,191700,7837555120,5160,5160,5160,5160,0
|
|
20240807,191600,7837555120,5160,5160,5160,5160,0
|
|
20240807,191500,7837555120,5160,5160,5160,5160,0
|
|
20240807,191400,7837555120,5160,5160,5160,5160,0
|
|
20240807,191300,7837555120,5160,5160,5160,5160,0
|
|
20240807,191200,7837555120,5160,5160,5160,5160,0
|
|
20240807,191100,7837555120,5160,5160,5160,5160,0
|
|
20240807,191000,7837555120,5160,5160,5160,5160,0
|
|
20240807,190900,7837555120,5160,5160,5160,5160,0
|
|
20240807,190800,7837555120,5160,5160,5160,5160,0
|
|
20240807,190700,7837555120,5160,5160,5160,5160,0
|
|
20240807,190600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,190500,7837555120,5160,5160,5160,5160,0
|
|
20240807,190400,7837555120,5160,5160,5160,5160,0
|
|
20240807,190300,7837555120,5160,5160,5160,5160,0
|
|
20240807,190200,7837555120,5160,5160,5160,5160,0
|
|
20240807,190100,7837555120,5160,5160,5160,5160,0
|
|
20240807,190000,7837555120,5160,5160,5160,5160,0
|
|
20240807,185900,7837555120,5160,5160,5160,5160,0
|
|
20240807,185800,7837555120,5160,5160,5160,5160,0
|
|
20240807,185700,7837555120,5160,5160,5160,5160,0
|
|
20240807,185600,7837555120,5160,5160,5160,5160,0
|
|
20240807,185500,7837555120,5160,5160,5160,5160,0
|
|
20240807,185400,7837555120,5160,5160,5160,5160,0
|
|
20240807,185300,7837555120,5160,5160,5160,5160,0
|
|
20240807,185200,7837555120,5160,5160,5160,5160,0
|
|
20240807,185100,7837555120,5160,5160,5160,5160,0
|
|
20240807,185000,7837555120,5160,5160,5160,5160,0
|
|
20240807,184900,7837555120,5160,5160,5160,5160,0
|
|
20240807,184800,7837555120,5160,5160,5160,5160,0
|
|
20240807,184700,7837555120,5160,5160,5160,5160,0
|
|
20240807,184600,7837555120,5160,5160,5160,5160,0
|
|
20240807,184500,7837555120,5160,5160,5160,5160,0
|
|
20240807,184400,7837555120,5160,5160,5160,5160,0
|
|
20240807,184300,7837555120,5160,5160,5160,5160,0
|
|
20240807,184200,7837555120,5160,5160,5160,5160,0
|
|
20240807,184100,7837555120,5160,5160,5160,5160,0
|
|
20240807,184000,7837555120,5160,5160,5160,5160,0
|
|
20240807,183900,7837555120,5160,5160,5160,5160,0
|
|
20240807,183800,7837555120,5160,5160,5160,5160,0
|
|
20240807,183700,7837555120,5160,5160,5160,5160,0
|
|
20240807,183600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,183500,7837555120,5160,5160,5160,5160,0
|
|
20240807,183400,7837555120,5160,5160,5160,5160,0
|
|
20240807,183300,7837555120,5160,5160,5160,5160,0
|
|
20240807,183200,7837555120,5160,5160,5160,5160,0
|
|
20240807,183100,7837555120,5160,5160,5160,5160,0
|
|
20240807,183000,7837555120,5160,5160,5160,5160,0
|
|
20240807,182900,7837555120,5160,5160,5160,5160,0
|
|
20240807,182800,7837555120,5160,5160,5160,5160,0
|
|
20240807,182700,7837555120,5160,5160,5160,5160,0
|
|
20240807,182600,7837555120,5160,5160,5160,5160,0
|
|
20240807,182500,7837555120,5160,5160,5160,5160,0
|
|
20240807,182400,7837555120,5160,5160,5160,5160,0
|
|
20240807,182300,7837555120,5160,5160,5160,5160,0
|
|
20240807,182200,7837555120,5160,5160,5160,5160,0
|
|
20240807,182100,7837555120,5160,5160,5160,5160,0
|
|
20240807,182000,7837555120,5160,5160,5160,5160,0
|
|
20240807,181900,7837555120,5160,5160,5160,5160,0
|
|
20240807,181800,7837555120,5160,5160,5160,5160,0
|
|
20240807,181700,7837555120,5160,5160,5160,5160,0
|
|
20240807,181600,7837555120,5160,5160,5160,5160,0
|
|
20240807,181500,7837555120,5160,5160,5160,5160,0
|
|
20240807,181400,7837555120,5160,5160,5160,5160,0
|
|
20240807,181300,7837555120,5160,5160,5160,5160,0
|
|
20240807,181200,7837555120,5160,5160,5160,5160,0
|
|
20240807,181100,7837555120,5160,5160,5160,5160,0
|
|
20240807,181000,7837555120,5160,5160,5160,5160,0
|
|
20240807,180900,7837555120,5160,5160,5160,5160,0
|
|
20240807,180800,7837555120,5160,5160,5160,5160,0
|
|
20240807,180700,7837555120,5160,5160,5160,5160,0
|
|
20240807,180600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,180500,7837555120,5160,5160,5160,5160,0
|
|
20240807,180400,7837555120,5160,5160,5160,5160,0
|
|
20240807,180300,7837555120,5160,5160,5160,5160,0
|
|
20240807,180200,7837555120,5160,5160,5160,5160,0
|
|
20240807,180100,7837555120,5160,5160,5160,5160,0
|
|
20240807,180000,7837555120,5160,5160,5160,5160,0
|
|
20240807,175900,7837555120,5160,5160,5160,5160,0
|
|
20240807,175800,7837555120,5160,5160,5160,5160,0
|
|
20240807,175700,7837555120,5160,5160,5160,5160,0
|
|
20240807,175600,7837555120,5160,5160,5160,5160,0
|
|
20240807,175500,7837555120,5160,5160,5160,5160,0
|
|
20240807,175400,7837555120,5160,5160,5160,5160,0
|
|
20240807,175300,7837555120,5160,5160,5160,5160,0
|
|
20240807,175200,7837555120,5160,5160,5160,5160,0
|
|
20240807,175100,7837555120,5160,5160,5160,5160,0
|
|
20240807,175000,7837555120,5160,5160,5160,5160,0
|
|
20240807,174900,7837555120,5160,5160,5160,5160,0
|
|
20240807,174800,7837555120,5160,5160,5160,5160,0
|
|
20240807,174700,7837555120,5160,5160,5160,5160,0
|
|
20240807,174600,7837555120,5160,5160,5160,5160,0
|
|
20240807,174500,7837555120,5160,5160,5160,5160,0
|
|
20240807,174400,7837555120,5160,5160,5160,5160,0
|
|
20240807,174300,7837555120,5160,5160,5160,5160,0
|
|
20240807,174200,7837555120,5160,5160,5160,5160,0
|
|
20240807,174100,7837555120,5160,5160,5160,5160,0
|
|
20240807,174000,7837555120,5160,5160,5160,5160,0
|
|
20240807,173900,7837555120,5160,5160,5160,5160,0
|
|
20240807,173800,7837555120,5160,5160,5160,5160,0
|
|
20240807,173700,7837555120,5160,5160,5160,5160,0
|
|
20240807,173600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,173500,7837555120,5160,5160,5160,5160,0
|
|
20240807,173400,7837555120,5160,5160,5160,5160,0
|
|
20240807,173300,7837555120,5160,5160,5160,5160,0
|
|
20240807,173200,7837555120,5160,5160,5160,5160,0
|
|
20240807,173100,7837555120,5160,5160,5160,5160,0
|
|
20240807,173000,7837555120,5160,5160,5160,5160,0
|
|
20240807,172900,7837555120,5160,5160,5160,5160,0
|
|
20240807,172800,7837555120,5160,5160,5160,5160,0
|
|
20240807,172700,7837555120,5160,5160,5160,5160,0
|
|
20240807,172600,7837555120,5160,5160,5160,5160,0
|
|
20240807,172500,7837555120,5160,5160,5160,5160,0
|
|
20240807,172400,7837555120,5160,5160,5160,5160,0
|
|
20240807,172300,7837555120,5160,5160,5160,5160,0
|
|
20240807,172200,7837555120,5160,5160,5160,5160,0
|
|
20240807,172100,7837555120,5160,5160,5160,5160,0
|
|
20240807,172000,7837555120,5160,5160,5160,5160,0
|
|
20240807,171900,7837555120,5160,5160,5160,5160,0
|
|
20240807,171800,7837555120,5160,5160,5160,5160,0
|
|
20240807,171700,7837555120,5160,5160,5160,5160,0
|
|
20240807,171600,7837555120,5160,5160,5160,5160,0
|
|
20240807,171500,7837555120,5160,5160,5160,5160,0
|
|
20240807,171400,7837555120,5160,5160,5160,5160,0
|
|
20240807,171300,7837555120,5160,5160,5160,5160,0
|
|
20240807,171200,7837555120,5160,5160,5160,5160,0
|
|
20240807,171100,7837555120,5160,5160,5160,5160,0
|
|
20240807,171000,7837555120,5160,5160,5160,5160,0
|
|
20240807,170900,7837555120,5160,5160,5160,5160,0
|
|
20240807,170800,7837555120,5160,5160,5160,5160,0
|
|
20240807,170700,7837555120,5160,5160,5160,5160,0
|
|
20240807,170600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,170500,7837555120,5160,5160,5160,5160,0
|
|
20240807,170400,7837555120,5160,5160,5160,5160,0
|
|
20240807,170300,7837555120,5160,5160,5160,5160,0
|
|
20240807,170200,7837555120,5160,5160,5160,5160,0
|
|
20240807,170100,7837555120,5160,5160,5160,5160,0
|
|
20240807,170000,7837555120,5160,5160,5160,5160,0
|
|
20240807,165900,7837555120,5160,5160,5160,5160,0
|
|
20240807,165800,7837555120,5160,5160,5160,5160,0
|
|
20240807,165700,7837555120,5160,5160,5160,5160,0
|
|
20240807,165600,7837555120,5160,5160,5160,5160,0
|
|
20240807,165500,7837555120,5160,5160,5160,5160,0
|
|
20240807,165400,7837555120,5160,5160,5160,5160,0
|
|
20240807,165300,7837555120,5160,5160,5160,5160,0
|
|
20240807,165200,7837555120,5160,5160,5160,5160,0
|
|
20240807,165100,7837555120,5160,5160,5160,5160,0
|
|
20240807,165000,7837555120,5160,5160,5160,5160,0
|
|
20240807,164900,7837555120,5160,5160,5160,5160,0
|
|
20240807,164800,7837555120,5160,5160,5160,5160,0
|
|
20240807,164700,7837555120,5160,5160,5160,5160,0
|
|
20240807,164600,7837555120,5160,5160,5160,5160,0
|
|
20240807,164500,7837555120,5160,5160,5160,5160,0
|
|
20240807,164400,7837555120,5160,5160,5160,5160,0
|
|
20240807,164300,7837555120,5160,5160,5160,5160,0
|
|
20240807,164200,7837555120,5160,5160,5160,5160,0
|
|
20240807,164100,7837555120,5160,5160,5160,5160,0
|
|
20240807,164000,7837555120,5160,5160,5160,5160,0
|
|
20240807,163900,7837555120,5160,5160,5160,5160,0
|
|
20240807,163800,7837555120,5160,5160,5160,5160,0
|
|
20240807,163700,7837555120,5160,5160,5160,5160,0
|
|
20240807,163600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,163500,7837555120,5160,5160,5160,5160,0
|
|
20240807,163400,7837555120,5160,5160,5160,5160,0
|
|
20240807,163300,7837555120,5160,5160,5160,5160,0
|
|
20240807,163200,7837555120,5160,5160,5160,5160,0
|
|
20240807,163100,7837555120,5160,5160,5160,5160,0
|
|
20240807,163000,7837555120,5160,5160,5160,5160,0
|
|
20240807,162900,7837555120,5160,5160,5160,5160,0
|
|
20240807,162800,7837555120,5160,5160,5160,5160,0
|
|
20240807,162700,7837555120,5160,5160,5160,5160,0
|
|
20240807,162600,7837555120,5160,5160,5160,5160,0
|
|
20240807,162500,7837555120,5160,5160,5160,5160,0
|
|
20240807,162400,7837555120,5160,5160,5160,5160,0
|
|
20240807,162300,7837555120,5160,5160,5160,5160,0
|
|
20240807,162200,7837555120,5160,5160,5160,5160,0
|
|
20240807,162100,7837555120,5160,5160,5160,5160,0
|
|
20240807,162000,7837555120,5160,5160,5160,5160,0
|
|
20240807,161900,7837555120,5160,5160,5160,5160,0
|
|
20240807,161800,7837555120,5160,5160,5160,5160,0
|
|
20240807,161700,7837555120,5160,5160,5160,5160,0
|
|
20240807,161600,7837555120,5160,5160,5160,5160,0
|
|
20240807,161500,7837555120,5160,5160,5160,5160,0
|
|
20240807,161400,7837555120,5160,5160,5160,5160,0
|
|
20240807,161300,7837555120,5160,5160,5160,5160,0
|
|
20240807,161200,7837555120,5160,5160,5160,5160,0
|
|
20240807,161100,7837555120,5160,5160,5160,5160,0
|
|
20240807,161000,7837555120,5160,5160,5160,5160,0
|
|
20240807,160900,7837555120,5160,5160,5160,5160,0
|
|
20240807,160800,7837555120,5160,5160,5160,5160,0
|
|
20240807,160700,7837555120,5160,5160,5160,5160,0
|
|
20240807,160600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,160500,7837555120,5160,5160,5160,5160,0
|
|
20240807,160400,7837555120,5160,5160,5160,5160,0
|
|
20240807,160300,7837555120,5160,5160,5160,5160,0
|
|
20240807,160200,7837555120,5160,5160,5160,5160,0
|
|
20240807,160100,7837555120,5160,5160,5160,5160,0
|
|
20240807,160000,7837555120,5160,5160,5160,5160,0
|
|
20240807,155900,7837555120,5160,5160,5160,5160,0
|
|
20240807,155800,7837555120,5160,5160,5160,5160,0
|
|
20240807,155700,7837555120,5160,5160,5160,5160,0
|
|
20240807,155600,7837555120,5160,5160,5160,5160,0
|
|
20240807,155500,7837555120,5160,5160,5160,5160,0
|
|
20240807,155400,7837555120,5160,5160,5160,5160,0
|
|
20240807,155300,7837555120,5160,5160,5160,5160,0
|
|
20240807,155200,7837555120,5160,5160,5160,5160,0
|
|
20240807,155100,7837555120,5160,5160,5160,5160,0
|
|
20240807,155000,7837555120,5160,5160,5160,5160,0
|
|
20240807,154900,7837555120,5160,5160,5160,5160,0
|
|
20240807,154800,7837555120,5160,5160,5160,5160,0
|
|
20240807,154700,7837555120,5160,5160,5160,5160,0
|
|
20240807,154600,7837555120,5160,5160,5160,5160,0
|
|
20240807,154500,7837555120,5160,5160,5160,5160,0
|
|
20240807,154400,7837555120,5160,5160,5160,5160,0
|
|
20240807,154300,7837555120,5160,5160,5160,5160,0
|
|
20240807,154200,7837555120,5160,5160,5160,5160,0
|
|
20240807,154100,7837555120,5160,5160,5160,5160,0
|
|
20240807,154000,7837555120,5160,5160,5160,5160,0
|
|
20240807,153900,7837555120,5160,5160,5160,5160,0
|
|
20240807,153800,7837555120,5160,5160,5160,5160,0
|
|
20240807,153700,7837555120,5160,5160,5160,5160,0
|
|
20240807,153600,7837555120,5160,5160,5160,5160,24871
|
|
20240807,153500,7837555120,5160,5160,5160,5160,0
|
|
20240807,153400,7837555120,5160,5160,5160,5160,0
|
|
20240807,153300,7837555120,5160,5160,5160,5160,0
|
|
20240807,153200,7837555120,5160,5160,5160,5160,0
|
|
20240807,153100,7837555120,5160,5160,5160,5160,0
|
|
20240807,153000,7837555120,5160,5160,5160,5160,24871
|
|
20240807,152900,7709220760,5110,5110,5110,5110,0
|
|
20240807,152800,7709220760,5110,5110,5110,5110,0
|
|
20240807,152700,7709220760,5110,5110,5110,5110,0
|
|
20240807,152600,7709220760,5110,5110,5110,5110,0
|
|
20240807,152500,7709220760,5110,5110,5110,5110,0
|
|
20240807,152400,7709220760,5110,5110,5110,5110,0
|
|
20240807,152300,7709220760,5110,5110,5110,5110,0
|
|
20240807,152200,7709220760,5110,5110,5110,5110,0
|
|
20240807,152100,7709220760,5110,5110,5110,5110,0
|
|
20240807,152000,7709220760,5110,5110,5110,5110,0
|
|
20240807,151900,7709220760,5110,5080,5110,5080,5284
|
|
20240807,151800,7682263130,5070,5070,5090,5060,2107
|
|
20240807,151700,7671583820,5090,5080,5090,5060,3009
|
|
20240807,151600,7656276890,5060,5070,5070,5050,6046
|
|
20240807,151500,7625671880,5070,5040,5080,5040,1264
|
|
20240807,151400,7619282740,5080,5050,5080,5030,5367
|
|
20240807,151300,7592232580,5050,5050,5060,5040,884
|
|
20240807,151200,7587769730,5050,5070,5070,5050,3003
|
|
20240807,151100,7572588240,5080,5070,5080,5060,567
|
|
20240807,151000,7569711480,5070,5060,5070,5050,3614
|
|
20240807,150900,7551437540,5060,5080,5080,5060,921
|
|
20240807,150800,7546776200,5080,5080,5090,5070,3769
|
|
20240807,150700,7527618510,5080,5080,5100,5080,1543
|
|
20240807,150600,7519772710,5080,5070,5100,5070,3032
|
|
20240807,150500,7504330950,5080,5070,5090,5070,5918
|
|
20240807,150400,7474265240,5080,5080,5080,5070,3283
|
|
20240807,150300,7457604300,5030,5040,5080,5030,7792
|
|
20240807,150200,7418268060,5060,5060,5060,5040,2038
|
|
20240807,150100,7407992440,5040,5060,5070,5040,324
|
|
20240807,150000,7406354230,5060,5050,5070,5040,1817
|
|
20240807,145900,7397183630,5060,5060,5070,5050,908
|
|
20240807,145800,7392594940,5060,5060,5070,5050,728
|
|
20240807,145700,7388914650,5060,5050,5070,5050,318
|
|
20240807,145600,7387305530,5070,5060,5070,5050,254
|
|
20240807,145500,7386019910,5060,5070,5070,5050,356
|
|
20240807,145400,7384221470,5070,5070,5070,5040,2201
|
|
20240807,145300,7373107700,5070,5060,5070,5040,1327
|
|
20240807,145200,7366394940,5050,5060,5060,5050,1497
|
|
20240807,145100,7358821690,5060,5060,5060,5050,1703
|
|
20240807,145000,7350204790,5060,5050,5060,5050,980
|
|
20240807,144900,7345253400,5050,5040,5050,5030,1059
|
|
20240807,144800,7339915890,5040,5060,5060,5040,305
|
|
20240807,144700,7338378620,5040,5070,5070,5040,920
|
|
20240807,144600,7333736730,5070,5070,5080,5060,460
|
|
20240807,144500,7331407830,5070,5070,5070,5070,235
|
|
20240807,144400,7330216380,5070,5070,5070,5060,3652
|
|
20240807,144300,7311708910,5080,5070,5080,5060,972
|
|
20240807,144200,7306781170,5070,5060,5070,5060,180
|
|
20240807,144100,7305868640,5050,5070,5080,5050,1544
|
|
20240807,144000,7298047640,5070,5030,5070,5030,5115
|
|
20240807,143900,7272241100,5030,5020,5050,5020,2649
|
|
20240807,143800,7258922480,5020,5060,5060,5020,7007
|
|
20240807,143700,7223655540,5040,5070,5080,5040,4939
|
|
20240807,143600,7198664500,5070,5110,5110,5060,5442
|
|
20240807,143500,7171058220,5100,5110,5110,5100,303
|
|
20240807,143400,7169512890,5110,5110,5110,5110,1109
|
|
20240807,143300,7163845900,5110,5120,5120,5100,3158
|
|
20240807,143200,7147710310,5110,5120,5120,5110,461
|
|
20240807,143100,7145352680,5120,5110,5120,5100,6429
|
|
20240807,143000,7112554520,5110,5100,5110,5100,973
|
|
20240807,142900,7107591910,5100,5100,5100,5100,365
|
|
20240807,142800,7105730410,5100,5100,5110,5100,2303
|
|
20240807,142700,7093985100,5110,5100,5110,5100,265
|
|
20240807,142600,7092632230,5100,5100,5110,5100,342
|
|
20240807,142500,7090887460,5110,5090,5110,5090,1816
|
|
20240807,142400,7081633790,5090,5100,5100,5090,1109
|
|
20240807,142300,7075978900,5090,5090,5090,5090,0
|
|
20240807,142200,7075978900,5090,5110,5110,5090,4356
|
|
20240807,142100,7053770010,5110,5100,5110,5100,1272
|
|
20240807,142000,7047282780,5100,5100,5110,5100,1644
|
|
20240807,141900,7038898190,5100,5100,5110,5090,2629
|
|
20240807,141800,7025492990,5120,5120,5120,5120,13
|
|
20240807,141700,7025426430,5120,5120,5120,5100,2768
|
|
20240807,141600,7011263740,5120,5110,5120,5110,860
|
|
20240807,141500,7006867280,5110,5100,5120,5100,142
|
|
20240807,141400,7006140950,5100,5130,5130,5100,2495
|
|
20240807,141300,6993390880,5130,5120,5130,5110,3367
|
|
20240807,141200,6976150970,5130,5110,5130,5110,4683
|
|
20240807,141100,6952187470,5100,5100,5100,5090,2256
|
|
20240807,141000,6940683980,5090,5090,5090,5090,501
|
|
20240807,140900,6938133890,5090,5090,5090,5090,443
|
|
20240807,140800,6935879020,5090,5090,5090,5090,636
|
|
20240807,140700,6932641780,5090,5090,5090,5090,1113
|
|
20240807,140600,6926976610,5090,5070,5090,5060,969
|
|
20240807,140500,6922058770,5070,5080,5090,5070,45
|
|
20240807,140400,6921830210,5080,5070,5080,5070,1102
|
|
20240807,140300,6916234020,5070,5070,5070,5060,970
|
|
20240807,140200,6911316190,5060,5060,5060,5060,12
|
|
20240807,140100,6911255470,5070,5070,5070,5060,1343
|
|
20240807,140000,6904459620,5070,5070,5070,5070,0
|
|
20240807,135900,6904459620,5070,5060,5070,5050,1877
|
|
20240807,135800,6894976870,5060,5060,5060,5060,2342
|
|
20240807,135700,6883126350,5060,5070,5070,5060,40
|
|
20240807,135600,6882923920,5070,5060,5070,5060,31
|
|
20240807,135500,6882766760,5060,5060,5060,5050,2250
|
|
20240807,135400,6871383360,5060,5070,5070,5060,1112
|
|
20240807,135300,6865753290,5070,5070,5070,5060,113
|
|
20240807,135200,6865180410,5070,5070,5070,5070,356
|
|
20240807,135100,6863375490,5060,5070,5070,5060,211
|
|
20240807,135000,6862307690,5070,5090,5090,5070,395
|
|
20240807,134900,6860303760,5090,5070,5090,5070,320
|
|
20240807,134800,6858680960,5070,5080,5080,5070,221
|
|
20240807,134700,6857558630,5080,5090,5090,5080,115
|
|
20240807,134600,6856974180,5080,5080,5080,5080,89
|
|
20240807,134500,6856522060,5080,5080,5080,5080,615
|
|
20240807,134400,6853397860,5080,5090,5090,5080,484
|
|
20240807,134300,6850937010,5090,5090,5090,5090,2
|
|
20240807,134200,6850926830,5090,5090,5090,5090,33
|
|
20240807,134100,6850758860,5080,5080,5080,5080,1
|
|
20240807,134000,6850753780,5080,5070,5080,5070,43
|
|
20240807,133900,6850535750,5070,5070,5070,5070,29
|
|
20240807,133800,6850388720,5070,5080,5080,5070,2221
|
|
20240807,133700,6839123300,5080,5080,5090,5070,9
|
|
20240807,133600,6839077580,5060,5070,5070,5050,1396
|
|
20240807,133500,6832021820,5070,5070,5080,5070,1455
|
|
20240807,133400,6824642970,5080,5090,5090,5080,684
|
|
20240807,133300,6821168050,5080,5090,5090,5070,458
|
|
20240807,133200,6818844040,5090,5090,5090,5090,770
|
|
20240807,133100,6814924740,5080,5050,5080,5050,1193
|
|
20240807,133000,6808867660,5060,5070,5070,5040,1226
|
|
20240807,132900,6802666970,5070,5050,5070,5050,3622
|
|
20240807,132800,6784364790,5050,5070,5090,5050,772
|
|
20240807,132700,6780451540,5070,5050,5070,5050,1176
|
|
20240807,132600,6774492200,5040,5050,5080,5040,2827
|
|
20240807,132500,6760221190,5050,5100,5100,5040,22169
|
|
20240807,132400,6648104230,5100,5110,5110,5100,389
|
|
20240807,132300,6646119610,5110,5120,5120,5090,326
|
|
20240807,132200,6644453670,5120,5120,5120,5110,295
|
|
20240807,132100,6642943950,5120,5120,5120,5100,268
|
|
20240807,132000,6641574860,5120,5100,5120,5080,414
|
|
20240807,131900,6639465310,5100,5100,5100,5090,830
|
|
20240807,131800,6635239610,5100,5090,5120,5090,312
|
|
20240807,131700,6633648490,5090,5110,5110,5090,2252
|
|
20240807,131600,6622149370,5120,5110,5120,5100,858
|
|
20240807,131500,6617769950,5110,5110,5130,5110,1462
|
|
20240807,131400,6610298170,5100,5100,5100,5100,4980
|
|
20240807,131300,6584900170,5090,5110,5110,5090,1471
|
|
20240807,131200,6577402430,5110,5110,5110,5100,1319
|
|
20240807,131100,6570675400,5110,5140,5140,5100,901
|
|
20240807,131000,6566067850,5140,5120,5140,5110,1384
|
|
20240807,130900,6558960100,5120,5140,5140,5120,736
|
|
20240807,130800,6555186560,5140,5150,5150,5120,2441
|
|
20240807,130700,6542646110,5150,5140,5150,5120,1188
|
|
20240807,130600,6536533090,5140,5130,5140,5120,2073
|
|
20240807,130500,6525878300,5130,5120,5140,5110,1174
|
|
20240807,130400,6519858740,5120,5100,5130,5100,2515
|
|
20240807,130300,6506995390,5090,5100,5100,5090,249
|
|
20240807,130200,6505725540,5090,5080,5090,5070,768
|
|
20240807,130100,6501820480,5080,5070,5080,5070,731
|
|
20240807,130000,6498113290,5090,5070,5090,5070,535
|
|
20240807,125900,6495396900,5070,5080,5100,5070,1463
|
|
20240807,125800,6487968940,5080,5090,5090,5080,1131
|
|
20240807,125700,6482215560,5090,5100,5100,5080,630
|
|
20240807,125600,6479008840,5100,5080,5100,5080,9
|
|
20240807,125500,6478963060,5080,5080,5090,5080,2790
|
|
20240807,125400,6464789640,5080,5090,5090,5080,748
|
|
20240807,125300,6460984670,5090,5100,5110,5090,2114
|
|
20240807,125200,6450222450,5100,5100,5110,5100,646
|
|
20240807,125100,6446927840,5100,5130,5130,5100,1006
|
|
20240807,125000,6441794980,5110,5130,5130,5110,1931
|
|
20240807,124900,6431918800,5120,5130,5130,5110,215
|
|
20240807,124800,6430817980,5130,5140,5140,5130,1205
|
|
20240807,124700,6424634310,5130,5130,5130,5120,1951
|
|
20240807,124600,6414626750,5120,5120,5130,5120,234
|
|
20240807,124500,6413428620,5120,5120,5120,5120,40
|
|
20240807,124400,6413223820,5110,5130,5140,5110,690
|
|
20240807,124300,6409687350,5130,5130,5130,5130,248
|
|
20240807,124200,6408415110,5130,5120,5130,5110,1816
|
|
20240807,124100,6399103130,5090,5110,5110,5090,2384
|
|
20240807,124000,6386957680,5110,5110,5110,5110,112
|
|
20240807,123900,6386385360,5110,5120,5120,5110,1002
|
|
20240807,123800,6381265100,5120,5110,5120,5110,139
|
|
20240807,123700,6380553540,5100,5100,5100,5090,575
|
|
20240807,123600,6377621540,5100,5080,5100,5080,101
|
|
20240807,123500,6377106860,5080,5080,5080,5080,511
|
|
20240807,123400,6374510980,5080,5090,5120,5080,3273
|
|
20240807,123300,6357853000,5080,5110,5130,5080,2135
|
|
20240807,123200,6346992390,5120,5090,5120,5080,3270
|
|
20240807,123100,6330347980,5090,5090,5100,5090,297
|
|
20240807,123000,6328836220,5090,5100,5110,5090,3990
|
|
20240807,122900,6308490600,5100,5120,5120,5100,2872
|
|
20240807,122800,6293832210,5120,5120,5140,5120,3038
|
|
20240807,122700,6278266350,5140,5120,5140,5110,3545
|
|
20240807,122600,6260079690,5120,5110,5120,5100,325
|
|
20240807,122500,6258419490,5100,5110,5120,5100,6964
|
|
20240807,122400,6222889830,5110,5110,5110,5100,1702
|
|
20240807,122300,6214203810,5100,5120,5120,5100,6317
|
|
20240807,122200,6181985220,5120,5120,5120,5100,2429
|
|
20240807,122100,6169563670,5130,5150,5160,5110,4227
|
|
20240807,122000,6147882090,5160,5150,5160,5120,7096
|
|
20240807,121900,6111406680,5150,5160,5160,5140,5790
|
|
20240807,121800,6081566200,5160,5130,5160,5130,4011
|
|
20240807,121700,6060932960,5130,5110,5150,5110,2781
|
|
20240807,121600,6046633420,5140,5120,5140,5100,1893
|
|
20240807,121500,6036938450,5130,5170,5180,5080,14144
|
|
20240807,121400,5964319330,5170,5170,5180,5160,10928
|
|
20240807,121300,5907755440,5170,5170,5180,5150,22101
|
|
20240807,121200,5793513220,5170,5120,5170,5120,27290
|
|
20240807,121100,5652938640,5130,5110,5130,5110,4468
|
|
20240807,121000,5630074890,5100,5090,5100,5090,4122
|
|
20240807,120900,5609074270,5090,5090,5100,5090,1339
|
|
20240807,120800,5602258340,5090,5090,5090,5080,566
|
|
20240807,120700,5599377630,5090,5060,5090,5060,537
|
|
20240807,120600,5596655600,5060,5070,5070,5050,1120
|
|
20240807,120500,5590985540,5070,5090,5090,5070,2325
|
|
20240807,120400,5579176270,5100,5090,5100,5090,317
|
|
20240807,120300,5577562490,5090,5110,5110,5080,7631
|
|
20240807,120200,5538657310,5110,5110,5120,5090,5978
|
|
20240807,120100,5508104470,5110,5110,5120,5100,4418
|
|
20240807,120000,5485521800,5110,5110,5110,5100,1533
|
|
20240807,115900,5477695190,5110,5100,5110,5080,1929
|
|
20240807,115800,5467865040,5100,5100,5100,5080,162
|
|
20240807,115700,5467039090,5080,5090,5100,5080,508
|
|
20240807,115600,5464452260,5090,5080,5100,5070,1635
|
|
20240807,115500,5456149580,5080,5100,5100,5050,5482
|
|
20240807,115400,5428290070,5100,5100,5120,5090,15640
|
|
20240807,115300,5348450950,5100,5080,5100,5060,3600
|
|
20240807,115200,5330106220,5090,5060,5090,5060,8764
|
|
20240807,115100,5285497670,5090,5080,5090,5080,3242
|
|
20240807,115000,5269000600,5090,5080,5090,5060,518
|
|
20240807,114900,5266364830,5060,5070,5080,5060,829
|
|
20240807,114800,5262167770,5070,5090,5090,5050,2003
|
|
20240807,114700,5251994210,5090,5090,5100,5090,6695
|
|
20240807,114600,5217914800,5090,5080,5100,5070,12690
|
|
20240807,114500,5153369450,5080,5060,5080,5060,3913
|
|
20240807,114400,5133549180,5060,5050,5070,5050,5901
|
|
20240807,114300,5103675050,5050,5040,5050,5030,3256
|
|
20240807,114200,5087242510,5040,5040,5040,5040,40
|
|
20240807,114100,5087040910,5040,5030,5040,5030,169
|
|
20240807,114000,5086190340,5040,5040,5050,5030,1976
|
|
20240807,113900,5076232500,5040,5030,5040,5020,364
|
|
20240807,113800,5074400590,5030,5020,5030,5020,1100
|
|
20240807,113700,5068868590,5020,5020,5030,5020,1696
|
|
20240807,113600,5060351810,4995,5020,5020,4995,2312
|
|
20240807,113500,5048774520,5020,5030,5030,5020,101
|
|
20240807,113400,5048266500,5030,5030,5030,5030,892
|
|
20240807,113300,5043779740,5030,5040,5040,5030,673
|
|
20240807,113200,5040393220,5040,5040,5040,5040,810
|
|
20240807,113100,5036310820,5040,5040,5040,5040,154
|
|
20240807,113000,5035534660,5040,5050,5050,5010,7329
|
|
20240807,112900,4998579050,5050,5050,5060,5030,855
|
|
20240807,112800,4994267580,5050,5060,5060,5050,48
|
|
20240807,112700,4994024880,5030,5060,5060,5030,531
|
|
20240807,112600,4991338230,5050,5040,5060,5030,7694
|
|
20240807,112500,4952456310,5040,5060,5060,5030,828
|
|
20240807,112400,4948275730,5060,5030,5060,5030,3487
|
|
20240807,112300,4930677440,5030,5030,5040,5020,2041
|
|
20240807,112200,4920427660,5020,5000,5030,4995,1498
|
|
20240807,112100,4912909005,4995,4995,4995,4990,2459
|
|
20240807,112000,4900634650,4995,5000,5050,4990,4153
|
|
20240807,111900,4879868165,5000,5020,5020,5000,4194
|
|
20240807,111800,4858860435,5020,5030,5030,5020,288
|
|
20240807,111700,4857412285,5030,5040,5050,5020,518
|
|
20240807,111600,4854808475,5050,5030,5050,5030,188
|
|
20240807,111500,4853862615,5030,5050,5050,5020,2920
|
|
20240807,111400,4839174775,5020,5010,5070,5010,7196
|
|
20240807,111300,4802794615,5010,5010,5020,5010,514
|
|
20240807,111200,4800215855,5000,5000,5000,5000,934
|
|
20240807,111100,4795545855,5000,4995,5000,4995,592
|
|
20240807,111000,4792588305,4995,4995,5000,4995,874
|
|
20240807,110900,4788222625,5000,5000,5000,5000,836
|
|
20240807,110800,4784042625,4995,5000,5010,4995,162
|
|
20240807,110700,4783233170,5000,5000,5000,5000,8200
|
|
20240807,110600,4742233170,5000,4995,5000,4995,730
|
|
20240807,110500,4738586815,4995,4975,4995,4975,1226
|
|
20240807,110400,4732473840,4975,4990,4995,4975,4943
|
|
20240807,110300,4707856855,4995,5010,5010,4990,12378
|
|
20240807,110200,4646001590,5030,5020,5030,5010,6004
|
|
20240807,110100,4615853340,5030,5040,5040,5020,1979
|
|
20240807,110000,4605896130,5050,5050,5060,5030,5050
|
|
20240807,105900,4580391910,5050,5030,5050,5030,3313
|
|
20240807,105800,4563663130,5040,5050,5050,5030,816
|
|
20240807,105700,4559550600,5050,5050,5050,5030,3988
|
|
20240807,105600,4539465030,5050,5040,5050,5030,447
|
|
20240807,105500,4537210520,5040,5030,5040,5020,3047
|
|
20240807,105400,4521894650,5030,5050,5050,5030,1578
|
|
20240807,105300,4513942370,5050,5030,5050,5020,11016
|
|
20240807,105200,4458466570,5030,5040,5040,5030,393
|
|
20240807,105100,4456489010,5020,5040,5040,5020,3352
|
|
20240807,105000,4439641280,5040,5020,5040,5020,1370
|
|
20240807,104900,4432762910,5020,5050,5050,5020,16
|
|
20240807,104800,4432682440,5050,5040,5050,5040,3306
|
|
20240807,104700,4415998590,5050,5030,5050,5020,2967
|
|
20240807,104600,4401061100,5030,5040,5040,5020,1632
|
|
20240807,104500,4392859690,5030,5050,5060,5030,2291
|
|
20240807,104400,4381311590,5040,5030,5040,5030,2495
|
|
20240807,104300,4368739770,5040,5040,5040,5030,1883
|
|
20240807,104200,4359265030,5060,5040,5060,5040,1028
|
|
20240807,104100,4354073710,5040,5030,5050,5030,4679
|
|
20240807,104000,4330485670,5030,5030,5040,5020,485
|
|
20240807,103900,4328046760,5030,5030,5030,5030,2453
|
|
20240807,103800,4315708170,5060,5060,5060,5030,1131
|
|
20240807,103700,4310002080,5060,5050,5060,5050,1459
|
|
20240807,103600,4302625140,5060,5040,5060,5010,3195
|
|
20240807,103500,4286524700,5040,5000,5040,5000,1636
|
|
20240807,103400,4278297510,4995,5030,5040,4995,4751
|
|
20240807,103300,4254462905,5030,5030,5040,5000,1879
|
|
20240807,103200,4245012235,5030,5020,5030,4990,8298
|
|
20240807,103100,4203502600,5030,5010,5030,4995,3448
|
|
20240807,103000,4186262885,5020,5040,5040,5000,7324
|
|
20240807,102900,4149476945,5050,5040,5060,5040,598
|
|
20240807,102800,4146457685,5060,5060,5060,5030,722
|
|
20240807,102700,4142818685,5060,5060,5060,5030,1899
|
|
20240807,102600,4133231965,5050,5050,5060,5050,1736
|
|
20240807,102500,4124450905,5050,5030,5060,5030,6725
|
|
20240807,102400,4090504405,5030,5030,5050,5020,2236
|
|
20240807,102300,4079251025,5030,5030,5050,5030,1428
|
|
20240807,102200,4072062005,5020,5030,5050,5020,2275
|
|
20240807,102100,4060610845,5030,5060,5070,5030,8556
|
|
20240807,102000,4017509465,5070,5090,5090,5060,7267
|
|
20240807,101900,3980591985,5090,5070,5090,5070,11098
|
|
20240807,101800,3924200825,5080,5040,5080,5030,27165
|
|
20240807,101700,3786740005,5040,5040,5040,5020,2191
|
|
20240807,101600,3775723835,5020,5040,5040,5020,2825
|
|
20240807,101500,3761491295,5040,5030,5050,5030,1955
|
|
20240807,101400,3751639355,5030,5010,5040,5010,2572
|
|
20240807,101300,3738712385,5000,5020,5070,5000,29031
|
|
20240807,101200,3592357965,5020,4975,5030,4975,8737
|
|
20240807,101100,3548725655,4975,4975,4980,4975,1493
|
|
20240807,101000,3541297920,4975,4975,4975,4970,429
|
|
20240807,100900,3539164735,4970,4965,4985,4965,3646
|
|
20240807,100800,3521054980,4965,4970,4990,4965,4655
|
|
20240807,100700,3497918250,4970,5000,5000,4970,6784
|
|
20240807,100600,3464123180,5000,4995,5010,4995,2856
|
|
20240807,100500,3449841760,5000,5000,5000,4980,1719
|
|
20240807,100400,3441280350,4990,4985,4990,4980,1854
|
|
20240807,100300,3432037790,4990,4995,5000,4985,5062
|
|
20240807,100200,3406737545,4980,4985,4985,4960,8280
|
|
20240807,100100,3365577890,5000,4975,5000,4975,2332
|
|
20240807,100000,3353952985,4970,4980,4985,4970,9671
|
|
20240807,095900,3305876250,4975,5000,5000,4975,6464
|
|
20240807,095800,3273654055,4990,4990,5020,4980,9001
|
|
20240807,095700,3228716150,4990,5030,5030,4990,6932
|
|
20240807,095600,3194033210,5030,5040,5040,5030,2247
|
|
20240807,095500,3182714980,5040,5030,5050,5020,6791
|
|
20240807,095400,3148571470,5030,5020,5030,5000,6413
|
|
20240807,095300,3116394120,5020,5030,5030,4990,15693
|
|
20240807,095200,3037887550,5020,5010,5030,5010,4697
|
|
20240807,095100,3014319180,5010,5040,5050,5010,11015
|
|
20240807,095000,2958970340,5030,5060,5070,5030,13834
|
|
20240807,094900,2889091430,5060,5080,5110,5060,28294
|
|
20240807,094800,2745160820,5070,5040,5080,5010,21694
|
|
20240807,094700,2635517100,5040,5030,5050,4995,19667
|
|
20240807,094600,2536865385,5000,5050,5050,4995,17641
|
|
20240807,094500,2448331825,5050,5060,5060,4990,39835
|
|
20240807,094400,2247857650,5060,5040,5060,5020,20471
|
|
20240807,094300,2144633470,5020,5020,5020,5020,0
|
|
20240807,094200,2144633470,5020,4990,5020,4990,34018
|
|
20240807,094100,1974438115,5000,4925,5000,4925,47170
|
|
20240807,094000,1740325050,4935,4900,4950,4900,11704
|
|
20240807,093900,1682582950,4900,4915,4920,4880,8668
|
|
20240807,093800,1640108380,4900,4895,4940,4895,17875
|
|
20240807,093700,1552161700,4895,4900,4900,4880,7310
|
|
20240807,093600,1516417880,4900,4895,4905,4895,2231
|
|
20240807,093500,1505487570,4900,4920,4920,4875,15607
|
|
20240807,093400,1428947870,4915,4910,4925,4890,26642
|
|
20240807,093300,1298095920,4910,4850,4915,4840,29912
|
|
20240807,093200,1152203315,4855,4775,4855,4770,26408
|
|
20240807,093100,1024756890,4775,4765,4775,4755,3433
|
|
20240807,093000,1008400605,4775,4780,4780,4775,4077
|
|
20240807,092900,988912595,4780,4780,4795,4750,3032
|
|
20240807,092800,974420695,4780,4810,4810,4725,13708
|
|
20240807,092700,908971180,4805,4815,4815,4800,2572
|
|
20240807,092600,896606290,4815,4775,4830,4770,15199
|
|
20240807,092500,823704945,4780,4765,4780,4765,3483
|
|
20240807,092400,807086370,4765,4760,4765,4760,2465
|
|
20240807,092300,795344965,4755,4750,4755,4750,1912
|
|
20240807,092200,786257315,4750,4755,4760,4720,5747
|
|
20240807,092100,758972485,4760,4740,4760,4740,7973
|
|
20240807,092000,721101930,4730,4730,4735,4725,7418
|
|
20240807,091900,686033865,4730,4740,4745,4725,4659
|
|
20240807,091800,663952285,4740,4740,4750,4740,12723
|
|
20240807,091700,603616775,4735,4710,4745,4710,8937
|
|
20240807,091600,561304915,4715,4710,4720,4695,5163
|
|
20240807,091500,536946740,4705,4680,4705,4675,1778
|
|
20240807,091400,528603565,4680,4715,4725,4670,10416
|
|
20240807,091300,479696245,4715,4725,4740,4700,19665
|
|
20240807,091200,386751395,4720,4690,4720,4690,25773
|
|
20240807,091100,265527635,4685,4675,4695,4675,6538
|
|
20240807,091000,234881125,4670,4645,4670,4645,2733
|
|
20240807,090900,222151500,4645,4640,4645,4640,472
|
|
20240807,090800,219960285,4640,4650,4650,4635,3836
|
|
20240807,090700,202150590,4660,4650,4665,4650,4893
|
|
20240807,090600,179367595,4650,4660,4660,4650,2207
|
|
20240807,090500,169091495,4660,4640,4660,4640,976
|
|
20240807,090400,164554860,4640,4635,4645,4630,1910
|
|
20240807,090300,155698835,4635,4630,4635,4610,3872
|
|
20240807,090200,137790140,4640,4630,4650,4630,5014
|
|
20240807,090100,114531175,4620,4625,4630,4610,4106
|
|
20240807,090000,95550645,4635,4570,4635,4540,20862
|