700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,203700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,203600,6968532250,5050,5050,5050,5050,0
|
|
20240808,203500,6968532250,5050,5050,5050,5050,0
|
|
20240808,203400,6968532250,5050,5050,5050,5050,0
|
|
20240808,203300,6968532250,5050,5050,5050,5050,0
|
|
20240808,203200,6968532250,5050,5050,5050,5050,0
|
|
20240808,203100,6968532250,5050,5050,5050,5050,0
|
|
20240808,203000,6968532250,5050,5050,5050,5050,0
|
|
20240808,202900,6968532250,5050,5050,5050,5050,0
|
|
20240808,202800,6968532250,5050,5050,5050,5050,0
|
|
20240808,202700,6968532250,5050,5050,5050,5050,0
|
|
20240808,202600,6968532250,5050,5050,5050,5050,0
|
|
20240808,202500,6968532250,5050,5050,5050,5050,0
|
|
20240808,202400,6968532250,5050,5050,5050,5050,0
|
|
20240808,202300,6968532250,5050,5050,5050,5050,0
|
|
20240808,202200,6968532250,5050,5050,5050,5050,0
|
|
20240808,202100,6968532250,5050,5050,5050,5050,0
|
|
20240808,202000,6968532250,5050,5050,5050,5050,0
|
|
20240808,201900,6968532250,5050,5050,5050,5050,0
|
|
20240808,201800,6968532250,5050,5050,5050,5050,0
|
|
20240808,201700,6968532250,5050,5050,5050,5050,0
|
|
20240808,201600,6968532250,5050,5050,5050,5050,0
|
|
20240808,201500,6968532250,5050,5050,5050,5050,0
|
|
20240808,201400,6968532250,5050,5050,5050,5050,0
|
|
20240808,201300,6968532250,5050,5050,5050,5050,0
|
|
20240808,201200,6968532250,5050,5050,5050,5050,0
|
|
20240808,201100,6968532250,5050,5050,5050,5050,0
|
|
20240808,201000,6968532250,5050,5050,5050,5050,0
|
|
20240808,200900,6968532250,5050,5050,5050,5050,0
|
|
20240808,200800,6968532250,5050,5050,5050,5050,0
|
|
20240808,200700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,200600,6968532250,5050,5050,5050,5050,0
|
|
20240808,200500,6968532250,5050,5050,5050,5050,0
|
|
20240808,200400,6968532250,5050,5050,5050,5050,0
|
|
20240808,200300,6968532250,5050,5050,5050,5050,0
|
|
20240808,200200,6968532250,5050,5050,5050,5050,0
|
|
20240808,200100,6968532250,5050,5050,5050,5050,0
|
|
20240808,200000,6968532250,5050,5050,5050,5050,0
|
|
20240808,195900,6968532250,5050,5050,5050,5050,0
|
|
20240808,195800,6968532250,5050,5050,5050,5050,0
|
|
20240808,195700,6968532250,5050,5050,5050,5050,0
|
|
20240808,195600,6968532250,5050,5050,5050,5050,0
|
|
20240808,195500,6968532250,5050,5050,5050,5050,0
|
|
20240808,195400,6968532250,5050,5050,5050,5050,0
|
|
20240808,195300,6968532250,5050,5050,5050,5050,0
|
|
20240808,195200,6968532250,5050,5050,5050,5050,0
|
|
20240808,195100,6968532250,5050,5050,5050,5050,0
|
|
20240808,195000,6968532250,5050,5050,5050,5050,0
|
|
20240808,194900,6968532250,5050,5050,5050,5050,0
|
|
20240808,194800,6968532250,5050,5050,5050,5050,0
|
|
20240808,194700,6968532250,5050,5050,5050,5050,0
|
|
20240808,194600,6968532250,5050,5050,5050,5050,0
|
|
20240808,194500,6968532250,5050,5050,5050,5050,0
|
|
20240808,194400,6968532250,5050,5050,5050,5050,0
|
|
20240808,194300,6968532250,5050,5050,5050,5050,0
|
|
20240808,194200,6968532250,5050,5050,5050,5050,0
|
|
20240808,194100,6968532250,5050,5050,5050,5050,0
|
|
20240808,194000,6968532250,5050,5050,5050,5050,0
|
|
20240808,193900,6968532250,5050,5050,5050,5050,0
|
|
20240808,193800,6968532250,5050,5050,5050,5050,0
|
|
20240808,193700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,193600,6968532250,5050,5050,5050,5050,0
|
|
20240808,193500,6968532250,5050,5050,5050,5050,0
|
|
20240808,193400,6968532250,5050,5050,5050,5050,0
|
|
20240808,193300,6968532250,5050,5050,5050,5050,0
|
|
20240808,193200,6968532250,5050,5050,5050,5050,0
|
|
20240808,193100,6968532250,5050,5050,5050,5050,0
|
|
20240808,193000,6968532250,5050,5050,5050,5050,0
|
|
20240808,192900,6968532250,5050,5050,5050,5050,0
|
|
20240808,192800,6968532250,5050,5050,5050,5050,0
|
|
20240808,192700,6968532250,5050,5050,5050,5050,0
|
|
20240808,192600,6968532250,5050,5050,5050,5050,0
|
|
20240808,192500,6968532250,5050,5050,5050,5050,0
|
|
20240808,192400,6968532250,5050,5050,5050,5050,0
|
|
20240808,192300,6968532250,5050,5050,5050,5050,0
|
|
20240808,192200,6968532250,5050,5050,5050,5050,0
|
|
20240808,192100,6968532250,5050,5050,5050,5050,0
|
|
20240808,192000,6968532250,5050,5050,5050,5050,0
|
|
20240808,191900,6968532250,5050,5050,5050,5050,0
|
|
20240808,191800,6968532250,5050,5050,5050,5050,0
|
|
20240808,191700,6968532250,5050,5050,5050,5050,0
|
|
20240808,191600,6968532250,5050,5050,5050,5050,0
|
|
20240808,191500,6968532250,5050,5050,5050,5050,0
|
|
20240808,191400,6968532250,5050,5050,5050,5050,0
|
|
20240808,191300,6968532250,5050,5050,5050,5050,0
|
|
20240808,191200,6968532250,5050,5050,5050,5050,0
|
|
20240808,191100,6968532250,5050,5050,5050,5050,0
|
|
20240808,191000,6968532250,5050,5050,5050,5050,0
|
|
20240808,190900,6968532250,5050,5050,5050,5050,0
|
|
20240808,190800,6968532250,5050,5050,5050,5050,0
|
|
20240808,190700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,190600,6968532250,5050,5050,5050,5050,0
|
|
20240808,190500,6968532250,5050,5050,5050,5050,0
|
|
20240808,190400,6968532250,5050,5050,5050,5050,0
|
|
20240808,190300,6968532250,5050,5050,5050,5050,0
|
|
20240808,190200,6968532250,5050,5050,5050,5050,0
|
|
20240808,190100,6968532250,5050,5050,5050,5050,0
|
|
20240808,190000,6968532250,5050,5050,5050,5050,0
|
|
20240808,185900,6968532250,5050,5050,5050,5050,0
|
|
20240808,185800,6968532250,5050,5050,5050,5050,0
|
|
20240808,185700,6968532250,5050,5050,5050,5050,0
|
|
20240808,185600,6968532250,5050,5050,5050,5050,0
|
|
20240808,185500,6968532250,5050,5050,5050,5050,0
|
|
20240808,185400,6968532250,5050,5050,5050,5050,0
|
|
20240808,185300,6968532250,5050,5050,5050,5050,0
|
|
20240808,185200,6968532250,5050,5050,5050,5050,0
|
|
20240808,185100,6968532250,5050,5050,5050,5050,0
|
|
20240808,185000,6968532250,5050,5050,5050,5050,0
|
|
20240808,184900,6968532250,5050,5050,5050,5050,0
|
|
20240808,184800,6968532250,5050,5050,5050,5050,0
|
|
20240808,184700,6968532250,5050,5050,5050,5050,0
|
|
20240808,184600,6968532250,5050,5050,5050,5050,0
|
|
20240808,184500,6968532250,5050,5050,5050,5050,0
|
|
20240808,184400,6968532250,5050,5050,5050,5050,0
|
|
20240808,184300,6968532250,5050,5050,5050,5050,0
|
|
20240808,184200,6968532250,5050,5050,5050,5050,0
|
|
20240808,184100,6968532250,5050,5050,5050,5050,0
|
|
20240808,184000,6968532250,5050,5050,5050,5050,0
|
|
20240808,183900,6968532250,5050,5050,5050,5050,0
|
|
20240808,183800,6968532250,5050,5050,5050,5050,0
|
|
20240808,183700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,183600,6968532250,5050,5050,5050,5050,0
|
|
20240808,183500,6968532250,5050,5050,5050,5050,0
|
|
20240808,183400,6968532250,5050,5050,5050,5050,0
|
|
20240808,183300,6968532250,5050,5050,5050,5050,0
|
|
20240808,183200,6968532250,5050,5050,5050,5050,0
|
|
20240808,183100,6968532250,5050,5050,5050,5050,0
|
|
20240808,183000,6968532250,5050,5050,5050,5050,0
|
|
20240808,182900,6968532250,5050,5050,5050,5050,0
|
|
20240808,182800,6968532250,5050,5050,5050,5050,0
|
|
20240808,182700,6968532250,5050,5050,5050,5050,0
|
|
20240808,182600,6968532250,5050,5050,5050,5050,0
|
|
20240808,182500,6968532250,5050,5050,5050,5050,0
|
|
20240808,182400,6968532250,5050,5050,5050,5050,0
|
|
20240808,182300,6968532250,5050,5050,5050,5050,0
|
|
20240808,182200,6968532250,5050,5050,5050,5050,0
|
|
20240808,182100,6968532250,5050,5050,5050,5050,0
|
|
20240808,182000,6968532250,5050,5050,5050,5050,0
|
|
20240808,181900,6968532250,5050,5050,5050,5050,0
|
|
20240808,181800,6968532250,5050,5050,5050,5050,0
|
|
20240808,181700,6968532250,5050,5050,5050,5050,0
|
|
20240808,181600,6968532250,5050,5050,5050,5050,0
|
|
20240808,181500,6968532250,5050,5050,5050,5050,0
|
|
20240808,181400,6968532250,5050,5050,5050,5050,0
|
|
20240808,181300,6968532250,5050,5050,5050,5050,0
|
|
20240808,181200,6968532250,5050,5050,5050,5050,0
|
|
20240808,181100,6968532250,5050,5050,5050,5050,0
|
|
20240808,181000,6968532250,5050,5050,5050,5050,0
|
|
20240808,180900,6968532250,5050,5050,5050,5050,0
|
|
20240808,180800,6968532250,5050,5050,5050,5050,0
|
|
20240808,180700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,180600,6968532250,5050,5050,5050,5050,0
|
|
20240808,180500,6968532250,5050,5050,5050,5050,0
|
|
20240808,180400,6968532250,5050,5050,5050,5050,0
|
|
20240808,180300,6968532250,5050,5050,5050,5050,0
|
|
20240808,180200,6968532250,5050,5050,5050,5050,0
|
|
20240808,180100,6968532250,5050,5050,5050,5050,0
|
|
20240808,180000,6968532250,5050,5050,5050,5050,0
|
|
20240808,175900,6968532250,5050,5050,5050,5050,0
|
|
20240808,175800,6968532250,5050,5050,5050,5050,0
|
|
20240808,175700,6968532250,5050,5050,5050,5050,0
|
|
20240808,175600,6968532250,5050,5050,5050,5050,0
|
|
20240808,175500,6968532250,5050,5050,5050,5050,0
|
|
20240808,175400,6968532250,5050,5050,5050,5050,0
|
|
20240808,175300,6968532250,5050,5050,5050,5050,0
|
|
20240808,175200,6968532250,5050,5050,5050,5050,0
|
|
20240808,175100,6968532250,5050,5050,5050,5050,0
|
|
20240808,175000,6968532250,5050,5050,5050,5050,0
|
|
20240808,174900,6968532250,5050,5050,5050,5050,0
|
|
20240808,174800,6968532250,5050,5050,5050,5050,0
|
|
20240808,174700,6968532250,5050,5050,5050,5050,0
|
|
20240808,174600,6968532250,5050,5050,5050,5050,0
|
|
20240808,174500,6968532250,5050,5050,5050,5050,0
|
|
20240808,174400,6968532250,5050,5050,5050,5050,0
|
|
20240808,174300,6968532250,5050,5050,5050,5050,0
|
|
20240808,174200,6968532250,5050,5050,5050,5050,0
|
|
20240808,174100,6968532250,5050,5050,5050,5050,0
|
|
20240808,174000,6968532250,5050,5050,5050,5050,0
|
|
20240808,173900,6968532250,5050,5050,5050,5050,0
|
|
20240808,173800,6968532250,5050,5050,5050,5050,0
|
|
20240808,173700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,173600,6968532250,5050,5050,5050,5050,0
|
|
20240808,173500,6968532250,5050,5050,5050,5050,0
|
|
20240808,173400,6968532250,5050,5050,5050,5050,0
|
|
20240808,173300,6968532250,5050,5050,5050,5050,0
|
|
20240808,173200,6968532250,5050,5050,5050,5050,0
|
|
20240808,173100,6968532250,5050,5050,5050,5050,0
|
|
20240808,173000,6968532250,5050,5050,5050,5050,0
|
|
20240808,172900,6968532250,5050,5050,5050,5050,0
|
|
20240808,172800,6968532250,5050,5050,5050,5050,0
|
|
20240808,172700,6968532250,5050,5050,5050,5050,0
|
|
20240808,172600,6968532250,5050,5050,5050,5050,0
|
|
20240808,172500,6968532250,5050,5050,5050,5050,0
|
|
20240808,172400,6968532250,5050,5050,5050,5050,0
|
|
20240808,172300,6968532250,5050,5050,5050,5050,0
|
|
20240808,172200,6968532250,5050,5050,5050,5050,0
|
|
20240808,172100,6968532250,5050,5050,5050,5050,0
|
|
20240808,172000,6968532250,5050,5050,5050,5050,0
|
|
20240808,171900,6968532250,5050,5050,5050,5050,0
|
|
20240808,171800,6968532250,5050,5050,5050,5050,0
|
|
20240808,171700,6968532250,5050,5050,5050,5050,0
|
|
20240808,171600,6968532250,5050,5050,5050,5050,0
|
|
20240808,171500,6968532250,5050,5050,5050,5050,0
|
|
20240808,171400,6968532250,5050,5050,5050,5050,0
|
|
20240808,171300,6968532250,5050,5050,5050,5050,0
|
|
20240808,171200,6968532250,5050,5050,5050,5050,0
|
|
20240808,171100,6968532250,5050,5050,5050,5050,0
|
|
20240808,171000,6968532250,5050,5050,5050,5050,0
|
|
20240808,170900,6968532250,5050,5050,5050,5050,0
|
|
20240808,170800,6968532250,5050,5050,5050,5050,0
|
|
20240808,170700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,170600,6968532250,5050,5050,5050,5050,0
|
|
20240808,170500,6968532250,5050,5050,5050,5050,0
|
|
20240808,170400,6968532250,5050,5050,5050,5050,0
|
|
20240808,170300,6968532250,5050,5050,5050,5050,0
|
|
20240808,170200,6968532250,5050,5050,5050,5050,0
|
|
20240808,170100,6968532250,5050,5050,5050,5050,0
|
|
20240808,170000,6968532250,5050,5050,5050,5050,0
|
|
20240808,165900,6968532250,5050,5050,5050,5050,0
|
|
20240808,165800,6968532250,5050,5050,5050,5050,0
|
|
20240808,165700,6968532250,5050,5050,5050,5050,0
|
|
20240808,165600,6968532250,5050,5050,5050,5050,0
|
|
20240808,165500,6968532250,5050,5050,5050,5050,0
|
|
20240808,165400,6968532250,5050,5050,5050,5050,0
|
|
20240808,165300,6968532250,5050,5050,5050,5050,0
|
|
20240808,165200,6968532250,5050,5050,5050,5050,0
|
|
20240808,165100,6968532250,5050,5050,5050,5050,0
|
|
20240808,165000,6968532250,5050,5050,5050,5050,0
|
|
20240808,164900,6968532250,5050,5050,5050,5050,0
|
|
20240808,164800,6968532250,5050,5050,5050,5050,0
|
|
20240808,164700,6968532250,5050,5050,5050,5050,0
|
|
20240808,164600,6968532250,5050,5050,5050,5050,0
|
|
20240808,164500,6968532250,5050,5050,5050,5050,0
|
|
20240808,164400,6968532250,5050,5050,5050,5050,0
|
|
20240808,164300,6968532250,5050,5050,5050,5050,0
|
|
20240808,164200,6968532250,5050,5050,5050,5050,0
|
|
20240808,164100,6968532250,5050,5050,5050,5050,0
|
|
20240808,164000,6968532250,5050,5050,5050,5050,0
|
|
20240808,163900,6968532250,5050,5050,5050,5050,0
|
|
20240808,163800,6968532250,5050,5050,5050,5050,0
|
|
20240808,163700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,163600,6968532250,5050,5050,5050,5050,0
|
|
20240808,163500,6968532250,5050,5050,5050,5050,0
|
|
20240808,163400,6968532250,5050,5050,5050,5050,0
|
|
20240808,163300,6968532250,5050,5050,5050,5050,0
|
|
20240808,163200,6968532250,5050,5050,5050,5050,0
|
|
20240808,163100,6968532250,5050,5050,5050,5050,0
|
|
20240808,163000,6968532250,5050,5050,5050,5050,0
|
|
20240808,162900,6968532250,5050,5050,5050,5050,0
|
|
20240808,162800,6968532250,5050,5050,5050,5050,0
|
|
20240808,162700,6968532250,5050,5050,5050,5050,0
|
|
20240808,162600,6968532250,5050,5050,5050,5050,0
|
|
20240808,162500,6968532250,5050,5050,5050,5050,0
|
|
20240808,162400,6968532250,5050,5050,5050,5050,0
|
|
20240808,162300,6968532250,5050,5050,5050,5050,0
|
|
20240808,162200,6968532250,5050,5050,5050,5050,0
|
|
20240808,162100,6968532250,5050,5050,5050,5050,0
|
|
20240808,162000,6968532250,5050,5050,5050,5050,0
|
|
20240808,161900,6968532250,5050,5050,5050,5050,0
|
|
20240808,161800,6968532250,5050,5050,5050,5050,0
|
|
20240808,161700,6968532250,5050,5050,5050,5050,0
|
|
20240808,161600,6968532250,5050,5050,5050,5050,0
|
|
20240808,161500,6968532250,5050,5050,5050,5050,0
|
|
20240808,161400,6968532250,5050,5050,5050,5050,0
|
|
20240808,161300,6968532250,5050,5050,5050,5050,0
|
|
20240808,161200,6968532250,5050,5050,5050,5050,0
|
|
20240808,161100,6968532250,5050,5050,5050,5050,0
|
|
20240808,161000,6968532250,5050,5050,5050,5050,0
|
|
20240808,160900,6968532250,5050,5050,5050,5050,0
|
|
20240808,160800,6968532250,5050,5050,5050,5050,0
|
|
20240808,160700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,160600,6968532250,5050,5050,5050,5050,0
|
|
20240808,160500,6968532250,5050,5050,5050,5050,0
|
|
20240808,160400,6968532250,5050,5050,5050,5050,0
|
|
20240808,160300,6968532250,5050,5050,5050,5050,0
|
|
20240808,160200,6968532250,5050,5050,5050,5050,0
|
|
20240808,160100,6968532250,5050,5050,5050,5050,0
|
|
20240808,160000,6968532250,5050,5050,5050,5050,0
|
|
20240808,155900,6968532250,5050,5050,5050,5050,0
|
|
20240808,155800,6968532250,5050,5050,5050,5050,0
|
|
20240808,155700,6968532250,5050,5050,5050,5050,0
|
|
20240808,155600,6968532250,5050,5050,5050,5050,0
|
|
20240808,155500,6968532250,5050,5050,5050,5050,0
|
|
20240808,155400,6968532250,5050,5050,5050,5050,0
|
|
20240808,155300,6968532250,5050,5050,5050,5050,0
|
|
20240808,155200,6968532250,5050,5050,5050,5050,0
|
|
20240808,155100,6968532250,5050,5050,5050,5050,0
|
|
20240808,155000,6968532250,5050,5050,5050,5050,0
|
|
20240808,154900,6968532250,5050,5050,5050,5050,0
|
|
20240808,154800,6968532250,5050,5050,5050,5050,0
|
|
20240808,154700,6968532250,5050,5050,5050,5050,0
|
|
20240808,154600,6968532250,5050,5050,5050,5050,0
|
|
20240808,154500,6968532250,5050,5050,5050,5050,0
|
|
20240808,154400,6968532250,5050,5050,5050,5050,0
|
|
20240808,154300,6968532250,5050,5050,5050,5050,0
|
|
20240808,154200,6968532250,5050,5050,5050,5050,0
|
|
20240808,154100,6968532250,5050,5050,5050,5050,0
|
|
20240808,154000,6968532250,5050,5050,5050,5050,0
|
|
20240808,153900,6968532250,5050,5050,5050,5050,0
|
|
20240808,153800,6968532250,5050,5050,5050,5050,0
|
|
20240808,153700,6968532250,5050,5050,5050,5050,13522
|
|
20240808,153600,6968532250,5050,5050,5050,5050,0
|
|
20240808,153500,6968532250,5050,5050,5050,5050,0
|
|
20240808,153400,6968532250,5050,5050,5050,5050,0
|
|
20240808,153300,6968532250,5050,5050,5050,5050,0
|
|
20240808,153200,6968532250,5050,5050,5050,5050,0
|
|
20240808,153100,6968532250,5050,5050,5050,5050,0
|
|
20240808,153000,6968532250,5050,5050,5050,5050,13522
|
|
20240808,152900,6900246150,5050,5050,5050,5050,0
|
|
20240808,152800,6900246150,5050,5050,5050,5050,0
|
|
20240808,152700,6900246150,5050,5050,5050,5050,0
|
|
20240808,152600,6900246150,5050,5050,5050,5050,0
|
|
20240808,152500,6900246150,5050,5050,5050,5050,0
|
|
20240808,152400,6900246150,5050,5050,5050,5050,0
|
|
20240808,152300,6900246150,5050,5050,5050,5050,0
|
|
20240808,152200,6900246150,5050,5050,5050,5050,0
|
|
20240808,152100,6900246150,5050,5050,5050,5050,0
|
|
20240808,152000,6900246150,5050,5050,5050,5050,0
|
|
20240808,151900,6900246150,5050,5050,5060,5030,5137
|
|
20240808,151800,6874357470,5050,5060,5060,5040,7654
|
|
20240808,151700,6835709560,5060,5070,5070,5050,2823
|
|
20240808,151600,6821450650,5070,5060,5070,5050,1102
|
|
20240808,151500,6815874800,5060,5040,5060,5040,2789
|
|
20240808,151400,6801766100,5040,5050,5060,5040,1473
|
|
20240808,151300,6794328660,5050,5070,5070,5050,2788
|
|
20240808,151200,6780222380,5070,5070,5070,5070,286
|
|
20240808,151100,6778772360,5070,5070,5080,5070,1148
|
|
20240808,151000,6772951980,5070,5070,5070,5070,57
|
|
20240808,150900,6772662990,5060,5030,5060,5030,8235
|
|
20240808,150800,6731145050,5040,5040,5050,5020,3011
|
|
20240808,150700,6715997450,5040,5040,5050,5030,981
|
|
20240808,150600,6711053550,5020,5050,5050,5020,5339
|
|
20240808,150500,6684172640,5050,5050,5050,5050,1925
|
|
20240808,150400,6674451390,5050,5070,5070,5050,1785
|
|
20240808,150300,6665426220,5060,5070,5070,5060,714
|
|
20240808,150200,6661812430,5070,5070,5080,5070,206
|
|
20240808,150100,6660768000,5080,5100,5100,5080,8
|
|
20240808,150000,6660727340,5070,5080,5110,5070,1277
|
|
20240808,145900,6654221830,5080,5080,5080,5070,1170
|
|
20240808,145800,6648278350,5080,5080,5080,5080,382
|
|
20240808,145700,6646337790,5070,5060,5070,5060,1086
|
|
20240808,145600,6640832470,5070,5060,5070,5060,4266
|
|
20240808,145500,6619245500,5060,5070,5070,5060,76
|
|
20240808,145400,6618860840,5070,5070,5070,5070,374
|
|
20240808,145300,6616964660,5070,5070,5070,5070,309
|
|
20240808,145200,6615398030,5080,5080,5080,5080,650
|
|
20240808,145100,6612096030,5080,5060,5080,5060,365
|
|
20240808,145000,6610246940,5060,5060,5060,5060,2040
|
|
20240808,144900,6599924540,5060,5090,5090,5060,2401
|
|
20240808,144800,6587764060,5080,5070,5080,5070,70
|
|
20240808,144700,6587408660,5090,5080,5090,5070,1380
|
|
20240808,144600,6580411840,5080,5080,5080,5080,100
|
|
20240808,144500,6579903840,5080,5070,5080,5070,289
|
|
20240808,144400,6578438410,5070,5070,5070,5070,558
|
|
20240808,144300,6575609350,5070,5090,5090,5070,2594
|
|
20240808,144200,6562435560,5090,5090,5090,5090,59
|
|
20240808,144100,6562135250,5080,5090,5100,5080,1045
|
|
20240808,144000,6556814210,5090,5090,5100,5090,779
|
|
20240808,143900,6552848940,5090,5080,5090,5080,590
|
|
20240808,143800,6549846840,5090,5080,5090,5080,590
|
|
20240808,143700,6546846100,5080,5090,5090,5080,407
|
|
20240808,143600,6544776570,5080,5080,5080,5080,50
|
|
20240808,143500,6544522570,5090,5080,5090,5070,1045
|
|
20240808,143400,6539222130,5080,5080,5080,5080,362
|
|
20240808,143300,6537383170,5080,5080,5080,5080,10
|
|
20240808,143200,6537332370,5080,5080,5080,5080,439
|
|
20240808,143100,6535102250,5080,5080,5080,5080,784
|
|
20240808,143000,6531119530,5080,5080,5080,5080,751
|
|
20240808,142900,6527304450,5090,5090,5090,5090,230
|
|
20240808,142800,6526133750,5090,5070,5090,5070,936
|
|
20240808,142700,6521386230,5080,5080,5080,5080,90
|
|
20240808,142600,6520929030,5080,5080,5080,5080,100
|
|
20240808,142500,6520421030,5080,5080,5080,5080,22
|
|
20240808,142400,6520309270,5080,5080,5080,5080,10
|
|
20240808,142300,6520258470,5080,5080,5080,5080,2474
|
|
20240808,142200,6507690550,5080,5080,5080,5080,768
|
|
20240808,142100,6503789110,5080,5080,5080,5080,642
|
|
20240808,142000,6500527750,5080,5070,5080,5070,657
|
|
20240808,141900,6497196690,5070,5070,5070,5070,245
|
|
20240808,141800,6495954540,5070,5080,5080,5070,2908
|
|
20240808,141700,6481189880,5090,5090,5090,5090,203
|
|
20240808,141600,6480156610,5080,5080,5080,5080,132
|
|
20240808,141500,6479486050,5090,5090,5100,5090,796
|
|
20240808,141400,6475434010,5090,5090,5090,5090,2
|
|
20240808,141300,6475423830,5090,5090,5090,5090,19
|
|
20240808,141200,6475327120,5090,5090,5090,5090,1210
|
|
20240808,141100,6469168220,5090,5100,5100,5090,359
|
|
20240808,141000,6467340330,5100,5090,5100,5090,652
|
|
20240808,140900,6464021070,5090,5100,5100,5090,701
|
|
20240808,140800,6460446230,5110,5110,5110,5110,337
|
|
20240808,140700,6458724160,5110,5110,5120,5110,1472
|
|
20240808,140600,6451200290,5110,5120,5120,5110,3797
|
|
20240808,140500,6431762190,5120,5120,5130,5120,132
|
|
20240808,140400,6431085350,5130,5130,5140,5130,3956
|
|
20240808,140300,6410790970,5130,5110,5130,5110,2766
|
|
20240808,140200,6396633030,5090,5090,5100,5090,647
|
|
20240808,140100,6393336300,5090,5090,5090,5090,194
|
|
20240808,140000,6392348840,5110,5110,5110,5110,32
|
|
20240808,135900,6392185320,5110,5110,5110,5100,2278
|
|
20240808,135800,6380557980,5110,5110,5110,5110,270
|
|
20240808,135700,6379178280,5090,5100,5100,5090,2086
|
|
20240808,135600,6368560480,5100,5100,5110,5100,405
|
|
20240808,135500,6366494970,5110,5100,5110,5080,1827
|
|
20240808,135400,6357186370,5080,5090,5100,5080,2539
|
|
20240808,135300,6344281770,5090,5100,5100,5080,756
|
|
20240808,135200,6340439070,5100,5080,5100,5080,801
|
|
20240808,135100,6336369870,5090,5100,5110,5090,3032
|
|
20240808,135000,6320930000,5110,5100,5110,5090,271
|
|
20240808,134900,6319548280,5120,5100,5120,5100,103
|
|
20240808,134800,6319022920,5120,5110,5130,5100,5440
|
|
20240808,134700,6291237650,5110,5130,5130,5110,3401
|
|
20240808,134600,6273828130,5120,5120,5130,5110,2162
|
|
20240808,134500,6262745700,5110,5110,5120,5110,593
|
|
20240808,134400,6259714450,5110,5110,5120,5100,590
|
|
20240808,134300,6256698150,5100,5100,5110,5100,146
|
|
20240808,134200,6255953510,5100,5100,5100,5090,1687
|
|
20240808,134100,6247351810,5100,5100,5100,5100,737
|
|
20240808,134000,6243593110,5100,5130,5130,5100,2901
|
|
20240808,133900,6228730000,5130,5130,5140,5110,5333
|
|
20240808,133800,6201355250,5130,5110,5130,5100,5561
|
|
20240808,133700,6172905120,5100,5080,5110,5080,5055
|
|
20240808,133600,6147124660,5080,5090,5100,5080,3764
|
|
20240808,133500,6127936010,5070,5060,5090,5060,539
|
|
20240808,133400,6125200330,5070,5060,5070,5060,2499
|
|
20240808,133300,6112535360,5060,5050,5060,5050,215
|
|
20240808,133200,6111449600,5050,5050,5050,5050,484
|
|
20240808,133100,6109005400,5040,5040,5040,5040,478
|
|
20240808,133000,6106596280,5030,5030,5040,5030,426
|
|
20240808,132900,6104449640,5030,5030,5030,5030,50
|
|
20240808,132800,6104198140,5030,5030,5030,5030,7
|
|
20240808,132700,6104162930,5030,5030,5030,5030,313
|
|
20240808,132600,6102588540,5030,5030,5030,5030,793
|
|
20240808,132500,6098599750,5030,5030,5030,5020,311
|
|
20240808,132400,6097038060,5030,5040,5040,5030,1606
|
|
20240808,132300,6088958240,5040,5030,5040,5030,115
|
|
20240808,132200,6088378650,5030,5040,5040,5030,356
|
|
20240808,132100,6086587840,5040,5040,5040,5040,291
|
|
20240808,132000,6085121200,5040,5040,5050,5040,342
|
|
20240808,131900,6083397450,5050,5060,5060,5050,519
|
|
20240808,131800,6080776130,5070,5070,5070,5070,204
|
|
20240808,131700,6079741850,5070,5050,5070,5050,1300
|
|
20240808,131600,6073157540,5060,5060,5060,5060,1
|
|
20240808,131500,6073152480,5030,5030,5030,5030,1
|
|
20240808,131400,6073147450,5060,5060,5060,5050,29
|
|
20240808,131300,6073000800,5060,5020,5060,5020,244
|
|
20240808,131200,6071773880,5020,5040,5060,5020,967
|
|
20240808,131100,6066907270,5050,5070,5070,5050,1889
|
|
20240808,131000,6057366850,5070,5050,5070,5050,61
|
|
20240808,130900,6057058780,5070,5070,5070,5070,0
|
|
20240808,130800,6057058780,5070,5070,5070,5070,1
|
|
20240808,130700,6057053710,5060,5020,5060,5020,636
|
|
20240808,130600,6053839350,5020,5020,5020,5020,5765
|
|
20240808,130500,6024899050,5020,5030,5030,5010,2375
|
|
20240808,130400,6012961990,5040,5050,5050,5040,452
|
|
20240808,130300,6010680100,5050,5070,5070,5050,59
|
|
20240808,130200,6010382000,5070,5050,5080,5050,535
|
|
20240808,130100,6007671480,5040,5040,5040,5040,336
|
|
20240808,130000,6005978040,5040,5040,5040,5030,775
|
|
20240808,125900,6002072540,5040,5040,5040,5020,2214
|
|
20240808,125800,5990916270,5020,5030,5040,5020,2050
|
|
20240808,125700,5980610530,5030,5040,5040,5030,3318
|
|
20240808,125600,5963895350,5040,5060,5060,5040,874
|
|
20240808,125500,5959478990,5060,5040,5060,5040,361
|
|
20240808,125400,5957654630,5040,5070,5080,5040,6188
|
|
20240808,125300,5926379110,5070,5090,5090,5070,5809
|
|
20240808,125200,5896840720,5100,5130,5130,5100,4018
|
|
20240808,125100,5876334200,5130,5130,5150,5100,14739
|
|
20240808,125000,5800850850,5150,5120,5150,5120,8767
|
|
20240808,124900,5755800830,5140,5130,5140,5120,7211
|
|
20240808,124800,5718792260,5130,5120,5130,5110,3155
|
|
20240808,124700,5702646560,5110,5110,5120,5110,3769
|
|
20240808,124600,5683385960,5110,5100,5110,5080,1055
|
|
20240808,124500,5678007560,5100,5070,5120,5070,12557
|
|
20240808,124400,5613974430,5070,5050,5070,5050,5452
|
|
20240808,124300,5586366350,5050,5060,5060,5050,132
|
|
20240808,124200,5585699710,5050,5040,5050,5040,4530
|
|
20240808,124100,5562850540,5040,5040,5040,5040,1
|
|
20240808,124000,5562845500,5040,5020,5040,5020,102
|
|
20240808,123900,5562333430,5040,5030,5040,5030,902
|
|
20240808,123800,5557796360,5030,5030,5030,5030,22
|
|
20240808,123700,5557685700,5010,5030,5030,5010,306
|
|
20240808,123600,5556149600,5020,5020,5030,5020,60
|
|
20240808,123500,5555848390,5010,5030,5030,5010,720
|
|
20240808,123400,5552233010,5030,5030,5030,5030,50
|
|
20240808,123300,5551981510,5020,5020,5020,5020,921
|
|
20240808,123200,5547358090,5020,5020,5040,5020,1781
|
|
20240808,123100,5538417210,5040,5040,5040,5040,10
|
|
20240808,123000,5538366810,5040,5030,5040,5030,1959
|
|
20240808,122900,5528513030,5020,5030,5030,5020,3074
|
|
20240808,122800,5513054270,5040,5040,5040,5040,164
|
|
20240808,122700,5512227710,5030,5040,5040,5030,723
|
|
20240808,122600,5508584890,5040,5030,5040,5030,570
|
|
20240808,122500,5505714700,5030,5040,5040,5030,1817
|
|
20240808,122400,5496574490,5040,5040,5050,5040,874
|
|
20240808,122300,5492168790,5050,5050,5050,5040,104
|
|
20240808,122200,5491644600,5050,5040,5050,5030,2190
|
|
20240808,122100,5480607190,5020,5020,5030,5020,183
|
|
20240808,122000,5479688330,5030,5030,5030,5010,2001
|
|
20240808,121900,5469662530,5040,5040,5040,5030,590
|
|
20240808,121800,5466692100,5030,5030,5040,5030,711
|
|
20240808,121700,5463115660,5030,5030,5030,5000,2013
|
|
20240808,121600,5453033240,5030,5030,5030,5030,240
|
|
20240808,121500,5451826040,5030,5030,5030,5030,550
|
|
20240808,121400,5449059540,5020,5020,5020,5020,593
|
|
20240808,121300,5446082680,5030,5020,5030,5020,162
|
|
20240808,121200,5445269400,5030,5020,5030,5020,2968
|
|
20240808,121100,5430358040,5030,5020,5030,5020,195
|
|
20240808,121000,5429379120,5020,5030,5030,5020,2024
|
|
20240808,120900,5419218580,5030,5020,5030,5020,2462
|
|
20240808,120800,5406858710,5020,5030,5030,5020,324
|
|
20240808,120700,5405229020,5020,5030,5030,5020,302
|
|
20240808,120600,5403710970,5030,5030,5030,5030,701
|
|
20240808,120500,5400184940,5020,5040,5040,5020,5169
|
|
20240808,120400,5374173900,5020,5040,5050,5020,938
|
|
20240808,120300,5369454880,5050,5030,5050,5030,1377
|
|
20240808,120200,5362517510,5040,5030,5040,5030,830
|
|
20240808,120100,5358341140,5020,5020,5020,5020,683
|
|
20240808,120000,5354912480,5010,5000,5010,5000,1783
|
|
20240808,115900,5345984650,5000,4980,5000,4970,3798
|
|
20240808,115800,5327062225,4975,4990,4990,4975,3812
|
|
20240808,115700,5308057165,4995,4980,4995,4980,2072
|
|
20240808,115600,5297719195,4980,4990,4995,4975,5515
|
|
20240808,115500,5270244755,4985,4980,4995,4980,3061
|
|
20240808,115400,5254971590,4985,4970,4990,4970,2958
|
|
20240808,115300,5240227590,4990,4970,4990,4965,495
|
|
20240808,115200,5237761110,4980,4985,4995,4970,2029
|
|
20240808,115100,5227667485,4985,4985,4995,4980,279
|
|
20240808,115000,5226276180,4995,5010,5010,4990,342
|
|
20240808,114900,5224568435,5000,5000,5000,5000,17
|
|
20240808,114800,5224483435,5000,5000,5000,5000,6
|
|
20240808,114700,5224453435,5000,4990,5000,4975,2709
|
|
20240808,114600,5210921015,4990,4980,4990,4970,1421
|
|
20240808,114500,5203849885,4970,4970,4970,4970,5
|
|
20240808,114400,5203825035,4970,4975,4980,4970,12
|
|
20240808,114300,5203765370,4965,4970,4970,4965,1676
|
|
20240808,114200,5195444025,4965,4965,4965,4965,2514
|
|
20240808,114100,5182962015,4965,4970,4970,4965,757
|
|
20240808,114000,5179199750,4965,4970,4980,4965,1061
|
|
20240808,113900,5173925375,4970,4960,4970,4960,2285
|
|
20240808,113800,5162577165,4960,4975,4990,4960,6279
|
|
20240808,113700,5131374840,4975,4965,4975,4965,1043
|
|
20240808,113600,5126191715,4970,4980,4980,4965,5324
|
|
20240808,113500,5099732640,4980,4980,4985,4980,1201
|
|
20240808,113400,5093750670,4980,4990,4990,4980,4846
|
|
20240808,113300,5069602445,4985,4985,4985,4985,315
|
|
20240808,113200,5068032170,4985,4980,5010,4980,1694
|
|
20240808,113100,5059587390,4985,4990,4990,4980,5412
|
|
20240808,113000,5032608955,4990,5000,5000,4990,7089
|
|
20240808,112900,4997203085,5010,5010,5010,5010,27
|
|
20240808,112800,4997067815,5010,5000,5010,5000,1708
|
|
20240808,112700,4988527535,5000,5000,5000,5000,10
|
|
20240808,112600,4988477535,5000,5000,5010,5000,5171
|
|
20240808,112500,4962622435,5000,5010,5010,5000,6801
|
|
20240808,112400,4928613425,5010,5010,5010,5010,1642
|
|
20240808,112300,4920387005,5010,5030,5030,5000,6945
|
|
20240808,112200,4885597605,5010,5010,5010,5010,1300
|
|
20240808,112100,4879084605,5010,5020,5020,5010,506
|
|
20240808,112000,4876544545,5020,5010,5020,5010,50
|
|
20240808,111900,4876293945,5010,5010,5010,5010,3101
|
|
20240808,111800,4860757935,5010,5020,5020,5010,2229
|
|
20240808,111700,4849584495,5020,5020,5020,5020,100
|
|
20240808,111600,4849082495,5020,5020,5020,5020,2178
|
|
20240808,111500,4838148935,5030,5030,5040,5030,81
|
|
20240808,111400,4837740805,5020,5020,5020,5020,200
|
|
20240808,111300,4836736805,5020,5020,5020,5020,200
|
|
20240808,111200,4835732805,5020,5020,5020,5020,5
|
|
20240808,111100,4835707705,5030,5030,5030,5030,300
|
|
20240808,111000,4834198705,5030,5030,5030,5030,1011
|
|
20240808,110900,4829113375,5030,5030,5030,5030,15
|
|
20240808,110800,4829037925,5030,5030,5030,5010,1034
|
|
20240808,110700,4823845655,5030,5030,5030,5020,1903
|
|
20240808,110600,4814283915,5030,5020,5040,5020,1015
|
|
20240808,110500,4809178645,5020,5030,5030,5020,555
|
|
20240808,110400,4806387045,5040,5020,5040,5020,1583
|
|
20240808,110300,4798431395,5020,5010,5020,5010,1141
|
|
20240808,110200,4792712235,5010,5010,5010,5010,107
|
|
20240808,110100,4792176165,5010,5010,5020,5000,167
|
|
20240808,110000,4791340485,5010,5010,5020,5000,613
|
|
20240808,105900,4788272335,5020,5010,5020,5000,2120
|
|
20240808,105800,4777660275,5020,5020,5020,5020,24
|
|
20240808,105700,4777539795,5020,5020,5020,5010,421
|
|
20240808,105600,4775426395,5020,5020,5020,5020,10
|
|
20240808,105500,4775376195,5010,5000,5010,5000,314
|
|
20240808,105400,4773804035,5010,5010,5010,5000,1516
|
|
20240808,105300,4766217655,5010,5030,5030,5010,1648
|
|
20240808,105200,4757958375,5030,5020,5030,5010,933
|
|
20240808,105100,4753282965,5020,5010,5020,5010,214
|
|
20240808,105000,4752209845,5010,5020,5020,5010,1591
|
|
20240808,104900,4744236195,5010,5010,5020,5010,1316
|
|
20240808,104800,4737643025,5010,5000,5010,5000,250
|
|
20240808,104700,4736392125,5000,5000,5020,5000,754
|
|
20240808,104600,4732619875,5020,5020,5020,5020,1
|
|
20240808,104500,4732614855,5020,5010,5020,5000,1722
|
|
20240808,104400,4723993135,5020,5010,5020,5000,1157
|
|
20240808,104300,4718195885,5010,5020,5020,5000,357
|
|
20240808,104200,4716407285,5010,5020,5020,5010,778
|
|
20240808,104100,4712509455,5000,5000,5000,5000,58
|
|
20240808,104000,4712219455,5000,5000,5010,5000,1917
|
|
20240808,103900,4702634405,5000,4995,5000,4990,203
|
|
20240808,103800,4701621390,4990,4995,5000,4990,1168
|
|
20240808,103700,4695789390,4995,5020,5020,4995,2054
|
|
20240808,103600,4685526905,5020,4995,5020,4995,1323
|
|
20240808,103500,4678895370,4985,4990,4995,4985,11351
|
|
20240808,103400,4622279975,4990,5010,5010,4990,14323
|
|
20240808,103300,4550625905,5020,5020,5020,5010,4106
|
|
20240808,103200,4530022365,5020,5030,5030,5020,1023
|
|
20240808,103100,4524886755,5010,5020,5020,5010,890
|
|
20240808,103000,4520425475,5010,5030,5030,5010,4093
|
|
20240808,102900,4499898775,5030,5050,5050,5030,3688
|
|
20240808,102800,4481329165,5050,5050,5050,5050,2892
|
|
20240808,102700,4466724565,5050,5050,5060,5050,270
|
|
20240808,102600,4465360065,5050,5060,5060,5050,1123
|
|
20240808,102500,4459686065,5060,5050,5060,5050,295
|
|
20240808,102400,4458193375,5060,5060,5060,5060,202
|
|
20240808,102300,4457171255,5040,5030,5040,5020,3553
|
|
20240808,102200,4439299185,5030,5050,5080,5030,7323
|
|
20240808,102100,4402364005,5050,5070,5070,5050,1206
|
|
20240808,102000,4396261605,5070,5070,5070,5060,1077
|
|
20240808,101900,4390806395,5080,5090,5090,5080,3022
|
|
20240808,101800,4375441055,5100,5100,5100,5090,1417
|
|
20240808,101700,4368214605,5100,5100,5110,5100,2059
|
|
20240808,101600,4357710395,5090,5090,5090,5070,2728
|
|
20240808,101500,4343829105,5080,5090,5090,5060,1073
|
|
20240808,101400,4338382625,5080,5060,5090,5050,5000
|
|
20240808,101300,4313031035,5060,5060,5070,5060,453
|
|
20240808,101200,4310735295,5060,5060,5060,5060,822
|
|
20240808,101100,4306575975,5060,5070,5070,5060,361
|
|
20240808,101000,4304749145,5070,5070,5080,5070,613
|
|
20240808,100900,4301641225,5080,5060,5080,5060,1517
|
|
20240808,100800,4293952565,5060,5060,5080,5060,4371
|
|
20240808,100700,4271814085,5070,5060,5070,5060,770
|
|
20240808,100600,4267915885,5060,5060,5080,5060,2235
|
|
20240808,100500,4256603505,5030,5040,5060,5030,1495
|
|
20240808,100400,4249067925,5040,5050,5060,5040,760
|
|
20240808,100300,4245233445,5050,5050,5060,5030,369
|
|
20240808,100200,4243371715,5030,5030,5040,5030,443
|
|
20240808,100100,4241141225,5030,5040,5050,5030,617
|
|
20240808,100000,4238031845,5040,5050,5050,5040,911
|
|
20240808,095900,4233438125,5040,5050,5060,5040,716
|
|
20240808,095800,4229822685,5050,5070,5090,5050,6483
|
|
20240808,095700,4197019295,5080,5050,5090,5050,2039
|
|
20240808,095600,4186668805,5050,5030,5050,5030,989
|
|
20240808,095500,4181679775,5040,5020,5040,5020,164
|
|
20240808,095400,4180855475,5010,5020,5040,5010,2912
|
|
20240808,095300,4166218085,5020,5040,5040,5020,4601
|
|
20240808,095200,4143068645,5040,5050,5050,5040,221
|
|
20240808,095100,4141952745,5050,5040,5050,5030,1964
|
|
20240808,095000,4132045245,5040,5010,5050,5010,4699
|
|
20240808,094900,4108411705,5010,4990,5020,4990,7404
|
|
20240808,094800,4071358435,4990,5010,5030,4985,20419
|
|
20240808,094700,3969287180,5000,5020,5040,5000,6781
|
|
20240808,094600,3935322040,5040,5030,5050,5020,7172
|
|
20240808,094500,3899237010,5040,5040,5050,5030,9434
|
|
20240808,094400,3851712470,5030,5030,5050,5010,12581
|
|
20240808,094300,3788540410,5020,5050,5070,5020,13773
|
|
20240808,094200,3719151520,5070,5060,5080,5050,12351
|
|
20240808,094100,3656659810,5080,5100,5100,5060,8324
|
|
20240808,094000,3614431650,5080,5100,5120,5080,3432
|
|
20240808,093900,3596933210,5120,5120,5120,5080,1983
|
|
20240808,093800,3586830670,5090,5090,5120,5070,5294
|
|
20240808,093700,3559922500,5100,5100,5120,5100,2440
|
|
20240808,093600,3547472310,5120,5120,5120,5100,1213
|
|
20240808,093500,3541270120,5120,5150,5160,5120,4020
|
|
20240808,093400,3520614650,5160,5120,5160,5120,10464
|
|
20240808,093300,3466642460,5120,5070,5120,5060,6876
|
|
20240808,093200,3431595890,5070,5080,5090,5060,5920
|
|
20240808,093100,3401580340,5080,5090,5100,5070,3967
|
|
20240808,093000,3381449560,5080,5110,5110,5080,19061
|
|
20240808,092900,3284278710,5110,5110,5120,5110,8822
|
|
20240808,092800,3239195970,5110,5110,5120,5110,1524
|
|
20240808,092700,3231394380,5120,5120,5130,5110,2941
|
|
20240808,092600,3216348250,5120,5120,5130,5110,3829
|
|
20240808,092500,3196777620,5110,5120,5130,5110,22048
|
|
20240808,092400,3084046160,5110,5140,5150,5110,14392
|
|
20240808,092300,3010271890,5150,5150,5180,5150,4672
|
|
20240808,092200,2986160910,5150,5170,5200,5150,9440
|
|
20240808,092100,2937453290,5170,5200,5200,5170,12130
|
|
20240808,092000,2874496920,5190,5210,5240,5190,9984
|
|
20240808,091900,2822542020,5210,5190,5250,5180,11862
|
|
20240808,091800,2760911310,5190,5180,5200,5180,4993
|
|
20240808,091700,2734995820,5190,5170,5210,5170,2646
|
|
20240808,091600,2721270060,5170,5140,5180,5130,6544
|
|
20240808,091500,2687531750,5130,5160,5170,5120,16694
|
|
20240808,091400,2601635110,5160,5200,5230,5160,10285
|
|
20240808,091300,2548222260,5200,5140,5240,5130,9474
|
|
20240808,091200,2499038200,5130,5190,5200,5130,16462
|
|
20240808,091100,2414110000,5190,5230,5250,5190,22911
|
|
20240808,091000,2294788680,5230,5300,5330,5220,55190
|
|
20240808,090900,2003599840,5330,5240,5330,5220,38170
|
|
20240808,090800,1802211340,5240,5200,5270,5200,37292
|
|
20240808,090700,1606611360,5210,5200,5220,5190,7066
|
|
20240808,090600,1569836500,5200,5180,5220,5180,7534
|
|
20240808,090500,1530659850,5200,5210,5220,5180,15016
|
|
20240808,090400,1452532550,5210,5190,5230,5150,52880
|
|
20240808,090300,1178422980,5190,5100,5220,5080,19642
|
|
20240808,090200,1077068280,5090,5150,5160,5090,30743
|
|
20240808,090100,919678020,5150,5200,5220,5130,59153
|
|
20240808,090000,613745830,5220,5250,5250,5190,117381
|