699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,203600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,203500,99984639070,5600,5600,5600,5600,0
|
|
20240809,203400,99984639070,5600,5600,5600,5600,0
|
|
20240809,203300,99984639070,5600,5600,5600,5600,0
|
|
20240809,203200,99984639070,5600,5600,5600,5600,0
|
|
20240809,203100,99984639070,5600,5600,5600,5600,0
|
|
20240809,203000,99984639070,5600,5600,5600,5600,0
|
|
20240809,202900,99984639070,5600,5600,5600,5600,0
|
|
20240809,202800,99984639070,5600,5600,5600,5600,0
|
|
20240809,202700,99984639070,5600,5600,5600,5600,0
|
|
20240809,202600,99984639070,5600,5600,5600,5600,0
|
|
20240809,202500,99984639070,5600,5600,5600,5600,0
|
|
20240809,202400,99984639070,5600,5600,5600,5600,0
|
|
20240809,202300,99984639070,5600,5600,5600,5600,0
|
|
20240809,202200,99984639070,5600,5600,5600,5600,0
|
|
20240809,202100,99984639070,5600,5600,5600,5600,0
|
|
20240809,202000,99984639070,5600,5600,5600,5600,0
|
|
20240809,201900,99984639070,5600,5600,5600,5600,0
|
|
20240809,201800,99984639070,5600,5600,5600,5600,0
|
|
20240809,201700,99984639070,5600,5600,5600,5600,0
|
|
20240809,201600,99984639070,5600,5600,5600,5600,0
|
|
20240809,201500,99984639070,5600,5600,5600,5600,0
|
|
20240809,201400,99984639070,5600,5600,5600,5600,0
|
|
20240809,201300,99984639070,5600,5600,5600,5600,0
|
|
20240809,201200,99984639070,5600,5600,5600,5600,0
|
|
20240809,201100,99984639070,5600,5600,5600,5600,0
|
|
20240809,201000,99984639070,5600,5600,5600,5600,0
|
|
20240809,200900,99984639070,5600,5600,5600,5600,0
|
|
20240809,200800,99984639070,5600,5600,5600,5600,0
|
|
20240809,200700,99984639070,5600,5600,5600,5600,0
|
|
20240809,200600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,200500,99984639070,5600,5600,5600,5600,0
|
|
20240809,200400,99984639070,5600,5600,5600,5600,0
|
|
20240809,200300,99984639070,5600,5600,5600,5600,0
|
|
20240809,200200,99984639070,5600,5600,5600,5600,0
|
|
20240809,200100,99984639070,5600,5600,5600,5600,0
|
|
20240809,200000,99984639070,5600,5600,5600,5600,0
|
|
20240809,195900,99984639070,5600,5600,5600,5600,0
|
|
20240809,195800,99984639070,5600,5600,5600,5600,0
|
|
20240809,195700,99984639070,5600,5600,5600,5600,0
|
|
20240809,195600,99984639070,5600,5600,5600,5600,0
|
|
20240809,195500,99984639070,5600,5600,5600,5600,0
|
|
20240809,195400,99984639070,5600,5600,5600,5600,0
|
|
20240809,195300,99984639070,5600,5600,5600,5600,0
|
|
20240809,195200,99984639070,5600,5600,5600,5600,0
|
|
20240809,195100,99984639070,5600,5600,5600,5600,0
|
|
20240809,195000,99984639070,5600,5600,5600,5600,0
|
|
20240809,194900,99984639070,5600,5600,5600,5600,0
|
|
20240809,194800,99984639070,5600,5600,5600,5600,0
|
|
20240809,194700,99984639070,5600,5600,5600,5600,0
|
|
20240809,194600,99984639070,5600,5600,5600,5600,0
|
|
20240809,194500,99984639070,5600,5600,5600,5600,0
|
|
20240809,194400,99984639070,5600,5600,5600,5600,0
|
|
20240809,194300,99984639070,5600,5600,5600,5600,0
|
|
20240809,194200,99984639070,5600,5600,5600,5600,0
|
|
20240809,194100,99984639070,5600,5600,5600,5600,0
|
|
20240809,194000,99984639070,5600,5600,5600,5600,0
|
|
20240809,193900,99984639070,5600,5600,5600,5600,0
|
|
20240809,193800,99984639070,5600,5600,5600,5600,0
|
|
20240809,193700,99984639070,5600,5600,5600,5600,0
|
|
20240809,193600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,193500,99984639070,5600,5600,5600,5600,0
|
|
20240809,193400,99984639070,5600,5600,5600,5600,0
|
|
20240809,193300,99984639070,5600,5600,5600,5600,0
|
|
20240809,193200,99984639070,5600,5600,5600,5600,0
|
|
20240809,193100,99984639070,5600,5600,5600,5600,0
|
|
20240809,193000,99984639070,5600,5600,5600,5600,0
|
|
20240809,192900,99984639070,5600,5600,5600,5600,0
|
|
20240809,192800,99984639070,5600,5600,5600,5600,0
|
|
20240809,192700,99984639070,5600,5600,5600,5600,0
|
|
20240809,192600,99984639070,5600,5600,5600,5600,0
|
|
20240809,192500,99984639070,5600,5600,5600,5600,0
|
|
20240809,192400,99984639070,5600,5600,5600,5600,0
|
|
20240809,192300,99984639070,5600,5600,5600,5600,0
|
|
20240809,192200,99984639070,5600,5600,5600,5600,0
|
|
20240809,192100,99984639070,5600,5600,5600,5600,0
|
|
20240809,192000,99984639070,5600,5600,5600,5600,0
|
|
20240809,191900,99984639070,5600,5600,5600,5600,0
|
|
20240809,191800,99984639070,5600,5600,5600,5600,0
|
|
20240809,191700,99984639070,5600,5600,5600,5600,0
|
|
20240809,191600,99984639070,5600,5600,5600,5600,0
|
|
20240809,191500,99984639070,5600,5600,5600,5600,0
|
|
20240809,191400,99984639070,5600,5600,5600,5600,0
|
|
20240809,191300,99984639070,5600,5600,5600,5600,0
|
|
20240809,191200,99984639070,5600,5600,5600,5600,0
|
|
20240809,191100,99984639070,5600,5600,5600,5600,0
|
|
20240809,191000,99984639070,5600,5600,5600,5600,0
|
|
20240809,190900,99984639070,5600,5600,5600,5600,0
|
|
20240809,190800,99984639070,5600,5600,5600,5600,0
|
|
20240809,190700,99984639070,5600,5600,5600,5600,0
|
|
20240809,190600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,190500,99984639070,5600,5600,5600,5600,0
|
|
20240809,190400,99984639070,5600,5600,5600,5600,0
|
|
20240809,190300,99984639070,5600,5600,5600,5600,0
|
|
20240809,190200,99984639070,5600,5600,5600,5600,0
|
|
20240809,190100,99984639070,5600,5600,5600,5600,0
|
|
20240809,190000,99984639070,5600,5600,5600,5600,0
|
|
20240809,185900,99984639070,5600,5600,5600,5600,0
|
|
20240809,185800,99984639070,5600,5600,5600,5600,0
|
|
20240809,185700,99984639070,5600,5600,5600,5600,0
|
|
20240809,185600,99984639070,5600,5600,5600,5600,0
|
|
20240809,185500,99984639070,5600,5600,5600,5600,0
|
|
20240809,185400,99984639070,5600,5600,5600,5600,0
|
|
20240809,185300,99984639070,5600,5600,5600,5600,0
|
|
20240809,185200,99984639070,5600,5600,5600,5600,0
|
|
20240809,185100,99984639070,5600,5600,5600,5600,0
|
|
20240809,185000,99984639070,5600,5600,5600,5600,0
|
|
20240809,184900,99984639070,5600,5600,5600,5600,0
|
|
20240809,184800,99984639070,5600,5600,5600,5600,0
|
|
20240809,184700,99984639070,5600,5600,5600,5600,0
|
|
20240809,184600,99984639070,5600,5600,5600,5600,0
|
|
20240809,184500,99984639070,5600,5600,5600,5600,0
|
|
20240809,184400,99984639070,5600,5600,5600,5600,0
|
|
20240809,184300,99984639070,5600,5600,5600,5600,0
|
|
20240809,184200,99984639070,5600,5600,5600,5600,0
|
|
20240809,184100,99984639070,5600,5600,5600,5600,0
|
|
20240809,184000,99984639070,5600,5600,5600,5600,0
|
|
20240809,183900,99984639070,5600,5600,5600,5600,0
|
|
20240809,183800,99984639070,5600,5600,5600,5600,0
|
|
20240809,183700,99984639070,5600,5600,5600,5600,0
|
|
20240809,183600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,183500,99984639070,5600,5600,5600,5600,0
|
|
20240809,183400,99984639070,5600,5600,5600,5600,0
|
|
20240809,183300,99984639070,5600,5600,5600,5600,0
|
|
20240809,183200,99984639070,5600,5600,5600,5600,0
|
|
20240809,183100,99984639070,5600,5600,5600,5600,0
|
|
20240809,183000,99984639070,5600,5600,5600,5600,0
|
|
20240809,182900,99984639070,5600,5600,5600,5600,0
|
|
20240809,182800,99984639070,5600,5600,5600,5600,0
|
|
20240809,182700,99984639070,5600,5600,5600,5600,0
|
|
20240809,182600,99984639070,5600,5600,5600,5600,0
|
|
20240809,182500,99984639070,5600,5600,5600,5600,0
|
|
20240809,182400,99984639070,5600,5600,5600,5600,0
|
|
20240809,182300,99984639070,5600,5600,5600,5600,0
|
|
20240809,182200,99984639070,5600,5600,5600,5600,0
|
|
20240809,182100,99984639070,5600,5600,5600,5600,0
|
|
20240809,182000,99984639070,5600,5600,5600,5600,0
|
|
20240809,181900,99984639070,5600,5600,5600,5600,0
|
|
20240809,181800,99984639070,5600,5600,5600,5600,0
|
|
20240809,181700,99984639070,5600,5600,5600,5600,0
|
|
20240809,181600,99984639070,5600,5600,5600,5600,0
|
|
20240809,181500,99984639070,5600,5600,5600,5600,0
|
|
20240809,181400,99984639070,5600,5600,5600,5600,0
|
|
20240809,181300,99984639070,5600,5600,5600,5600,0
|
|
20240809,181200,99984639070,5600,5600,5600,5600,0
|
|
20240809,181100,99984639070,5600,5600,5600,5600,0
|
|
20240809,181000,99984639070,5600,5600,5600,5600,0
|
|
20240809,180900,99984639070,5600,5600,5600,5600,0
|
|
20240809,180800,99984639070,5600,5600,5600,5600,0
|
|
20240809,180700,99984639070,5600,5600,5600,5600,0
|
|
20240809,180600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,180500,99984639070,5600,5600,5600,5600,0
|
|
20240809,180400,99984639070,5600,5600,5600,5600,0
|
|
20240809,180300,99984639070,5600,5600,5600,5600,0
|
|
20240809,180200,99984639070,5600,5600,5600,5600,0
|
|
20240809,180100,99984639070,5600,5600,5600,5600,0
|
|
20240809,180000,99984639070,5600,5600,5600,5600,0
|
|
20240809,175900,99984639070,5600,5600,5600,5600,0
|
|
20240809,175800,99984639070,5600,5600,5600,5600,0
|
|
20240809,175700,99984639070,5600,5600,5600,5600,0
|
|
20240809,175600,99984639070,5600,5600,5600,5600,0
|
|
20240809,175500,99984639070,5600,5600,5600,5600,0
|
|
20240809,175400,99984639070,5600,5600,5600,5600,0
|
|
20240809,175300,99984639070,5600,5600,5600,5600,0
|
|
20240809,175200,99984639070,5600,5600,5600,5600,0
|
|
20240809,175100,99984639070,5600,5600,5600,5600,0
|
|
20240809,175000,99984639070,5600,5600,5600,5600,0
|
|
20240809,174900,99984639070,5600,5600,5600,5600,0
|
|
20240809,174800,99984639070,5600,5600,5600,5600,0
|
|
20240809,174700,99984639070,5600,5600,5600,5600,0
|
|
20240809,174600,99984639070,5600,5600,5600,5600,0
|
|
20240809,174500,99984639070,5600,5600,5600,5600,0
|
|
20240809,174400,99984639070,5600,5600,5600,5600,0
|
|
20240809,174300,99984639070,5600,5600,5600,5600,0
|
|
20240809,174200,99984639070,5600,5600,5600,5600,0
|
|
20240809,174100,99984639070,5600,5600,5600,5600,0
|
|
20240809,174000,99984639070,5600,5600,5600,5600,0
|
|
20240809,173900,99984639070,5600,5600,5600,5600,0
|
|
20240809,173800,99984639070,5600,5600,5600,5600,0
|
|
20240809,173700,99984639070,5600,5600,5600,5600,0
|
|
20240809,173600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,173500,99984639070,5600,5600,5600,5600,0
|
|
20240809,173400,99984639070,5600,5600,5600,5600,0
|
|
20240809,173300,99984639070,5600,5600,5600,5600,0
|
|
20240809,173200,99984639070,5600,5600,5600,5600,0
|
|
20240809,173100,99984639070,5600,5600,5600,5600,0
|
|
20240809,173000,99984639070,5600,5600,5600,5600,0
|
|
20240809,172900,99984639070,5600,5600,5600,5600,0
|
|
20240809,172800,99984639070,5600,5600,5600,5600,0
|
|
20240809,172700,99984639070,5600,5600,5600,5600,0
|
|
20240809,172600,99984639070,5600,5600,5600,5600,0
|
|
20240809,172500,99984639070,5600,5600,5600,5600,0
|
|
20240809,172400,99984639070,5600,5600,5600,5600,0
|
|
20240809,172300,99984639070,5600,5600,5600,5600,0
|
|
20240809,172200,99984639070,5600,5600,5600,5600,0
|
|
20240809,172100,99984639070,5600,5600,5600,5600,0
|
|
20240809,172000,99984639070,5600,5600,5600,5600,0
|
|
20240809,171900,99984639070,5600,5600,5600,5600,0
|
|
20240809,171800,99984639070,5600,5600,5600,5600,0
|
|
20240809,171700,99984639070,5600,5600,5600,5600,0
|
|
20240809,171600,99984639070,5600,5600,5600,5600,0
|
|
20240809,171500,99984639070,5600,5600,5600,5600,0
|
|
20240809,171400,99984639070,5600,5600,5600,5600,0
|
|
20240809,171300,99984639070,5600,5600,5600,5600,0
|
|
20240809,171200,99984639070,5600,5600,5600,5600,0
|
|
20240809,171100,99984639070,5600,5600,5600,5600,0
|
|
20240809,171000,99984639070,5600,5600,5600,5600,0
|
|
20240809,170900,99984639070,5600,5600,5600,5600,0
|
|
20240809,170800,99984639070,5600,5600,5600,5600,0
|
|
20240809,170700,99984639070,5600,5600,5600,5600,0
|
|
20240809,170600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,170500,99984639070,5600,5600,5600,5600,0
|
|
20240809,170400,99984639070,5600,5600,5600,5600,0
|
|
20240809,170300,99984639070,5600,5600,5600,5600,0
|
|
20240809,170200,99984639070,5600,5600,5600,5600,0
|
|
20240809,170100,99984639070,5600,5600,5600,5600,0
|
|
20240809,170000,99984639070,5600,5600,5600,5600,0
|
|
20240809,165900,99984639070,5600,5600,5600,5600,0
|
|
20240809,165800,99984639070,5600,5600,5600,5600,0
|
|
20240809,165700,99984639070,5600,5600,5600,5600,0
|
|
20240809,165600,99984639070,5600,5600,5600,5600,0
|
|
20240809,165500,99984639070,5600,5600,5600,5600,0
|
|
20240809,165400,99984639070,5600,5600,5600,5600,0
|
|
20240809,165300,99984639070,5600,5600,5600,5600,0
|
|
20240809,165200,99984639070,5600,5600,5600,5600,0
|
|
20240809,165100,99984639070,5600,5600,5600,5600,0
|
|
20240809,165000,99984639070,5600,5600,5600,5600,0
|
|
20240809,164900,99984639070,5600,5600,5600,5600,0
|
|
20240809,164800,99984639070,5600,5600,5600,5600,0
|
|
20240809,164700,99984639070,5600,5600,5600,5600,0
|
|
20240809,164600,99984639070,5600,5600,5600,5600,0
|
|
20240809,164500,99984639070,5600,5600,5600,5600,0
|
|
20240809,164400,99984639070,5600,5600,5600,5600,0
|
|
20240809,164300,99984639070,5600,5600,5600,5600,0
|
|
20240809,164200,99984639070,5600,5600,5600,5600,0
|
|
20240809,164100,99984639070,5600,5600,5600,5600,0
|
|
20240809,164000,99984639070,5600,5600,5600,5600,0
|
|
20240809,163900,99984639070,5600,5600,5600,5600,0
|
|
20240809,163800,99984639070,5600,5600,5600,5600,0
|
|
20240809,163700,99984639070,5600,5600,5600,5600,0
|
|
20240809,163600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,163500,99984639070,5600,5600,5600,5600,0
|
|
20240809,163400,99984639070,5600,5600,5600,5600,0
|
|
20240809,163300,99984639070,5600,5600,5600,5600,0
|
|
20240809,163200,99984639070,5600,5600,5600,5600,0
|
|
20240809,163100,99984639070,5600,5600,5600,5600,0
|
|
20240809,163000,99984639070,5600,5600,5600,5600,0
|
|
20240809,162900,99984639070,5600,5600,5600,5600,0
|
|
20240809,162800,99984639070,5600,5600,5600,5600,0
|
|
20240809,162700,99984639070,5600,5600,5600,5600,0
|
|
20240809,162600,99984639070,5600,5600,5600,5600,0
|
|
20240809,162500,99984639070,5600,5600,5600,5600,0
|
|
20240809,162400,99984639070,5600,5600,5600,5600,0
|
|
20240809,162300,99984639070,5600,5600,5600,5600,0
|
|
20240809,162200,99984639070,5600,5600,5600,5600,0
|
|
20240809,162100,99984639070,5600,5600,5600,5600,0
|
|
20240809,162000,99984639070,5600,5600,5600,5600,0
|
|
20240809,161900,99984639070,5600,5600,5600,5600,0
|
|
20240809,161800,99984639070,5600,5600,5600,5600,0
|
|
20240809,161700,99984639070,5600,5600,5600,5600,0
|
|
20240809,161600,99984639070,5600,5600,5600,5600,0
|
|
20240809,161500,99984639070,5600,5600,5600,5600,0
|
|
20240809,161400,99984639070,5600,5600,5600,5600,0
|
|
20240809,161300,99984639070,5600,5600,5600,5600,0
|
|
20240809,161200,99984639070,5600,5600,5600,5600,0
|
|
20240809,161100,99984639070,5600,5600,5600,5600,0
|
|
20240809,161000,99984639070,5600,5600,5600,5600,0
|
|
20240809,160900,99984639070,5600,5600,5600,5600,0
|
|
20240809,160800,99984639070,5600,5600,5600,5600,0
|
|
20240809,160700,99984639070,5600,5600,5600,5600,0
|
|
20240809,160600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,160500,99984639070,5600,5600,5600,5600,0
|
|
20240809,160400,99984639070,5600,5600,5600,5600,0
|
|
20240809,160300,99984639070,5600,5600,5600,5600,0
|
|
20240809,160200,99984639070,5600,5600,5600,5600,0
|
|
20240809,160100,99984639070,5600,5600,5600,5600,0
|
|
20240809,160000,99984639070,5600,5600,5600,5600,0
|
|
20240809,155900,99984639070,5600,5600,5600,5600,0
|
|
20240809,155800,99984639070,5600,5600,5600,5600,0
|
|
20240809,155700,99984639070,5600,5600,5600,5600,0
|
|
20240809,155600,99984639070,5600,5600,5600,5600,0
|
|
20240809,155500,99984639070,5600,5600,5600,5600,0
|
|
20240809,155400,99984639070,5600,5600,5600,5600,0
|
|
20240809,155300,99984639070,5600,5600,5600,5600,0
|
|
20240809,155200,99984639070,5600,5600,5600,5600,0
|
|
20240809,155100,99984639070,5600,5600,5600,5600,0
|
|
20240809,155000,99984639070,5600,5600,5600,5600,0
|
|
20240809,154900,99984639070,5600,5600,5600,5600,0
|
|
20240809,154800,99984639070,5600,5600,5600,5600,0
|
|
20240809,154700,99984639070,5600,5600,5600,5600,0
|
|
20240809,154600,99984639070,5600,5600,5600,5600,0
|
|
20240809,154500,99984639070,5600,5600,5600,5600,0
|
|
20240809,154400,99984639070,5600,5600,5600,5600,0
|
|
20240809,154300,99984639070,5600,5600,5600,5600,0
|
|
20240809,154200,99984639070,5600,5600,5600,5600,0
|
|
20240809,154100,99984639070,5600,5600,5600,5600,0
|
|
20240809,154000,99984639070,5600,5600,5600,5600,0
|
|
20240809,153900,99984639070,5600,5600,5600,5600,0
|
|
20240809,153800,99984639070,5600,5600,5600,5600,0
|
|
20240809,153700,99984639070,5600,5600,5600,5600,0
|
|
20240809,153600,99984639070,5600,5600,5600,5600,111986
|
|
20240809,153500,99984639070,5600,5600,5600,5600,0
|
|
20240809,153400,99984639070,5600,5600,5600,5600,0
|
|
20240809,153300,99984639070,5600,5600,5600,5600,0
|
|
20240809,153200,99984639070,5600,5600,5600,5600,0
|
|
20240809,153100,99984639070,5600,5600,5600,5600,0
|
|
20240809,153000,99984639070,5600,5600,5600,5600,111986
|
|
20240809,152900,99357517470,5630,5630,5630,5630,0
|
|
20240809,152800,99357517470,5630,5630,5630,5630,0
|
|
20240809,152700,99357517470,5630,5630,5630,5630,0
|
|
20240809,152600,99357517470,5630,5630,5630,5630,0
|
|
20240809,152500,99357517470,5630,5630,5630,5630,0
|
|
20240809,152400,99357517470,5630,5630,5630,5630,0
|
|
20240809,152300,99357517470,5630,5630,5630,5630,0
|
|
20240809,152200,99357517470,5630,5630,5630,5630,0
|
|
20240809,152100,99357517470,5630,5630,5630,5630,0
|
|
20240809,152000,99357517470,5630,5630,5630,5630,0
|
|
20240809,151900,99357517470,5630,5640,5650,5630,32647
|
|
20240809,151800,99173445800,5640,5650,5660,5630,24529
|
|
20240809,151700,99034963780,5650,5640,5650,5630,13376
|
|
20240809,151600,98959504280,5640,5650,5650,5630,32262
|
|
20240809,151500,98777447350,5640,5650,5650,5630,6405
|
|
20240809,151400,98741299160,5640,5640,5650,5630,14009
|
|
20240809,151300,98662252520,5640,5630,5650,5630,19052
|
|
20240809,151200,98554803530,5630,5630,5640,5610,16523
|
|
20240809,151100,98461848560,5630,5620,5630,5620,12611
|
|
20240809,151000,98390932150,5630,5630,5650,5620,16985
|
|
20240809,150900,98295217310,5630,5640,5640,5630,6322
|
|
20240809,150800,98259595440,5640,5620,5650,5610,18083
|
|
20240809,150700,98157719300,5610,5620,5620,5610,9132
|
|
20240809,150600,98106401210,5610,5610,5630,5610,19624
|
|
20240809,150500,97996138810,5610,5580,5610,5580,19570
|
|
20240809,150400,97886615510,5580,5590,5600,5580,7767
|
|
20240809,150300,97843196290,5600,5600,5600,5590,3887
|
|
20240809,150200,97821460320,5600,5590,5600,5580,18243
|
|
20240809,150100,97719435000,5590,5600,5600,5580,3792
|
|
20240809,150000,97698240510,5600,5590,5600,5570,6740
|
|
20240809,145900,97660614480,5590,5610,5610,5580,17346
|
|
20240809,145800,97563439130,5610,5570,5610,5570,16096
|
|
20240809,145700,97473396380,5570,5580,5590,5570,10974
|
|
20240809,145600,97412204430,5590,5600,5600,5580,4320
|
|
20240809,145500,97388075350,5600,5600,5600,5580,5420
|
|
20240809,145400,97357773670,5590,5580,5600,5580,9910
|
|
20240809,145300,97302374980,5580,5590,5600,5580,20345
|
|
20240809,145200,97188619330,5600,5590,5600,5580,17510
|
|
20240809,145100,97090756570,5590,5610,5610,5580,9071
|
|
20240809,145000,97040037270,5610,5570,5610,5560,32742
|
|
20240809,144900,96856989570,5570,5560,5580,5560,15726
|
|
20240809,144800,96769290240,5560,5560,5570,5540,13654
|
|
20240809,144700,96693509150,5550,5570,5570,5530,24814
|
|
20240809,144600,96555900100,5560,5560,5570,5550,6122
|
|
20240809,144500,96521861250,5560,5580,5580,5550,10547
|
|
20240809,144400,96463186850,5580,5550,5580,5550,9535
|
|
20240809,144300,96410089430,5550,5560,5560,5550,20890
|
|
20240809,144200,96294107750,5560,5560,5570,5540,16354
|
|
20240809,144100,96203321520,5560,5560,5570,5560,5734
|
|
20240809,144000,96171394490,5560,5570,5570,5560,5954
|
|
20240809,143900,96138261980,5570,5550,5570,5540,12467
|
|
20240809,143800,96069137510,5540,5550,5550,5530,25693
|
|
20240809,143700,95926858430,5540,5590,5590,5540,44244
|
|
20240809,143600,95681033600,5580,5580,5600,5570,12677
|
|
20240809,143500,95610311370,5580,5600,5600,5570,20541
|
|
20240809,143400,95495688000,5580,5610,5620,5580,17340
|
|
20240809,143300,95398736870,5620,5600,5620,5590,10480
|
|
20240809,143200,95340034790,5600,5620,5620,5590,7460
|
|
20240809,143100,95298241200,5620,5600,5630,5590,26090
|
|
20240809,143000,95151883470,5600,5600,5610,5570,21092
|
|
20240809,142900,95034019120,5590,5570,5610,5570,24715
|
|
20240809,142800,94895910900,5570,5600,5620,5540,110040
|
|
20240809,142700,94282386330,5600,5610,5620,5600,23682
|
|
20240809,142600,94149664340,5600,5630,5630,5600,33490
|
|
20240809,142500,93961480240,5630,5620,5640,5620,5046
|
|
20240809,142400,93933069050,5620,5620,5640,5600,30186
|
|
20240809,142300,93763566930,5620,5660,5660,5610,37302
|
|
20240809,142200,93553522290,5650,5660,5680,5650,8379
|
|
20240809,142100,93506104700,5660,5660,5680,5650,2418
|
|
20240809,142000,93492410620,5660,5680,5680,5650,4575
|
|
20240809,141900,93466503930,5680,5670,5680,5660,5317
|
|
20240809,141800,93436335370,5670,5690,5690,5660,10688
|
|
20240809,141700,93375719330,5690,5660,5700,5650,30687
|
|
20240809,141600,93201453190,5650,5670,5680,5650,11324
|
|
20240809,141500,93137321990,5670,5670,5690,5670,3504
|
|
20240809,141400,93117423220,5670,5670,5680,5660,12574
|
|
20240809,141300,93046157330,5680,5690,5700,5670,13821
|
|
20240809,141200,92967569000,5690,5680,5690,5670,10736
|
|
20240809,141100,92906570900,5680,5690,5700,5680,8508
|
|
20240809,141000,92858181880,5700,5650,5700,5650,23812
|
|
20240809,140900,92723013430,5640,5660,5670,5630,9587
|
|
20240809,140800,92668875770,5660,5660,5670,5650,3370
|
|
20240809,140700,92649810100,5660,5660,5670,5650,9855
|
|
20240809,140600,92594055040,5660,5620,5670,5620,17709
|
|
20240809,140500,92494113420,5630,5630,5640,5620,17938
|
|
20240809,140400,92393212710,5620,5650,5650,5600,72854
|
|
20240809,140300,91983883080,5640,5670,5670,5630,37623
|
|
20240809,140200,91771439020,5670,5670,5690,5660,12432
|
|
20240809,140100,91701014850,5670,5710,5720,5660,17479
|
|
20240809,140000,91601651570,5720,5710,5720,5690,4075
|
|
20240809,135900,91578374700,5700,5690,5710,5690,6391
|
|
20240809,135800,91541984130,5690,5730,5730,5690,18603
|
|
20240809,135700,91435746530,5730,5710,5730,5700,24590
|
|
20240809,135600,91295179310,5710,5660,5710,5650,22534
|
|
20240809,135500,91167100190,5660,5650,5660,5640,23587
|
|
20240809,135400,91033816050,5650,5670,5680,5650,20044
|
|
20240809,135300,90920253420,5680,5680,5690,5670,8516
|
|
20240809,135200,90871890680,5680,5670,5690,5660,7824
|
|
20240809,135100,90827503530,5670,5670,5680,5660,11728
|
|
20240809,135000,90760981420,5660,5670,5680,5640,31871
|
|
20240809,134900,90580680270,5670,5650,5670,5640,28382
|
|
20240809,134800,90420132850,5640,5680,5680,5630,67516
|
|
20240809,134700,90038899750,5680,5720,5740,5680,32800
|
|
20240809,134600,89851527420,5730,5730,5730,5710,16048
|
|
20240809,134500,89759747380,5730,5730,5740,5720,46094
|
|
20240809,134400,89495626440,5740,5700,5740,5690,35143
|
|
20240809,134300,89294608420,5700,5690,5700,5680,19076
|
|
20240809,134200,89186100930,5680,5720,5720,5680,50030
|
|
20240809,134100,88901104260,5710,5670,5720,5660,50853
|
|
20240809,134000,88611828480,5660,5640,5680,5630,95241
|
|
20240809,133900,88073406330,5630,5710,5720,5620,117096
|
|
20240809,133800,87410090300,5710,5710,5730,5700,27473
|
|
20240809,133700,87253168520,5710,5700,5730,5680,78384
|
|
20240809,133600,86806141970,5700,5760,5770,5670,185238
|
|
20240809,133500,85748627920,5770,5810,5830,5760,68890
|
|
20240809,133400,85349049220,5810,5790,5810,5780,60494
|
|
20240809,133300,84998574100,5790,5760,5810,5750,98802
|
|
20240809,133200,84427799180,5750,5780,5810,5730,210254
|
|
20240809,133100,83215935370,5790,5860,5890,5780,142269
|
|
20240809,133000,82385440700,5850,6000,6000,5820,259946
|
|
20240809,132900,80851654860,5990,5980,6000,5960,79482
|
|
20240809,132800,80376988700,5980,5990,6010,5960,83227
|
|
20240809,132700,79878829830,6000,5990,6010,5980,75053
|
|
20240809,132600,79428662170,5990,5970,6000,5950,50164
|
|
20240809,132500,79128537690,5960,5970,6010,5950,150295
|
|
20240809,132400,78228606510,5970,5990,6020,5970,119318
|
|
20240809,132300,77512432230,5990,5940,6030,5930,182147
|
|
20240809,132200,76419762540,5940,5980,6000,5910,212389
|
|
20240809,132100,75150644680,5990,5970,5990,5950,103189
|
|
20240809,132000,74534077500,5970,5970,5990,5960,134464
|
|
20240809,131900,73730432280,5970,5970,5990,5950,141214
|
|
20240809,131800,72887606150,5960,5920,5990,5920,298889
|
|
20240809,131700,71107313320,5930,5910,5940,5890,138826
|
|
20240809,131600,70284916440,5910,5860,5910,5850,80840
|
|
20240809,131500,69808554630,5850,5820,5880,5820,61244
|
|
20240809,131400,69449202560,5820,5830,5840,5810,29929
|
|
20240809,131300,69274813350,5820,5870,5870,5800,95209
|
|
20240809,131200,68720120480,5870,5860,5880,5850,54818
|
|
20240809,131100,68398729680,5870,5890,5900,5840,54554
|
|
20240809,131000,68078646340,5890,5890,5920,5870,112670
|
|
20240809,130900,67413678540,5880,5900,5910,5860,40510
|
|
20240809,130800,67175140830,5900,5910,5910,5840,88236
|
|
20240809,130700,66656460490,5900,5890,5920,5880,113935
|
|
20240809,130600,65983827560,5890,5880,5900,5840,60943
|
|
20240809,130500,65625712790,5880,5890,5900,5820,102767
|
|
20240809,130400,65022841390,5890,5900,5920,5850,124325
|
|
20240809,130300,64290378160,5900,5850,5920,5840,191289
|
|
20240809,130200,63163456970,5840,5870,5880,5820,99597
|
|
20240809,130100,62580208010,5860,5780,5880,5770,111657
|
|
20240809,130000,61929139460,5770,5740,5790,5720,40700
|
|
20240809,125900,61694533930,5740,5750,5780,5720,47188
|
|
20240809,125800,61423393650,5750,5770,5790,5750,48166
|
|
20240809,125700,61145035230,5780,5770,5780,5760,25317
|
|
20240809,125600,60998948940,5770,5770,5790,5760,24038
|
|
20240809,125500,60860146370,5770,5780,5790,5750,21947
|
|
20240809,125400,60733391500,5790,5740,5800,5740,35453
|
|
20240809,125300,60528668860,5750,5790,5800,5740,34572
|
|
20240809,125200,60329136160,5800,5780,5810,5770,31039
|
|
20240809,125100,60149482840,5780,5740,5810,5740,71351
|
|
20240809,125000,59736396220,5750,5760,5770,5720,32652
|
|
20240809,124900,59548781900,5740,5770,5800,5710,68900
|
|
20240809,124800,59152082180,5790,5790,5800,5760,39314
|
|
20240809,124700,58924907950,5790,5810,5810,5750,37755
|
|
20240809,124600,58706557240,5810,5830,5830,5770,66273
|
|
20240809,124500,58321345120,5830,5770,5870,5750,121595
|
|
20240809,124400,57614601910,5760,5730,5770,5700,78054
|
|
20240809,124300,57167321390,5730,5790,5820,5700,206371
|
|
20240809,124200,55982119380,5810,5870,5880,5790,105231
|
|
20240809,124100,55367440360,5860,5870,5900,5840,87491
|
|
20240809,124000,54853501060,5880,5880,5900,5840,81536
|
|
20240809,123900,54375132560,5900,5820,5900,5820,133845
|
|
20240809,123800,53589559430,5820,5940,5950,5810,231683
|
|
20240809,123700,52224035910,5940,5890,5950,5860,199872
|
|
20240809,123600,51045496770,5890,5830,5900,5820,195687
|
|
20240809,123500,49896144070,5830,5850,5870,5770,183215
|
|
20240809,123400,48825743230,5850,5790,5850,5780,242224
|
|
20240809,123300,47413708320,5790,5780,5800,5730,76970
|
|
20240809,123200,46969069870,5780,5760,5790,5760,58819
|
|
20240809,123100,46629418980,5760,5760,5770,5750,33214
|
|
20240809,123000,46437999560,5750,5730,5780,5720,56124
|
|
20240809,122900,46114778010,5750,5760,5780,5710,46608
|
|
20240809,122800,45846841370,5770,5750,5780,5740,36183
|
|
20240809,122700,45638378970,5750,5740,5750,5680,67196
|
|
20240809,122600,45254565840,5740,5780,5790,5730,51928
|
|
20240809,122500,44955601610,5770,5780,5800,5760,83062
|
|
20240809,122400,44475439950,5800,5720,5800,5710,149125
|
|
20240809,122300,43612984960,5720,5740,5760,5680,85476
|
|
20240809,122200,43123939860,5740,5790,5800,5720,130622
|
|
20240809,122100,42370554240,5800,5770,5800,5750,153042
|
|
20240809,122000,41487019820,5770,5710,5770,5710,192734
|
|
20240809,121900,40379817620,5720,5700,5730,5690,113901
|
|
20240809,121800,39729455640,5690,5680,5700,5670,52199
|
|
20240809,121700,39432454970,5670,5680,5700,5650,66571
|
|
20240809,121600,39054334780,5680,5680,5690,5660,29428
|
|
20240809,121500,38887306830,5670,5670,5690,5650,59210
|
|
20240809,121400,38551131500,5680,5650,5690,5640,77775
|
|
20240809,121300,38109806470,5650,5650,5660,5600,73838
|
|
20240809,121200,37693240530,5640,5620,5650,5620,35093
|
|
20240809,121100,37495491530,5620,5630,5640,5620,23154
|
|
20240809,121000,37365044770,5630,5620,5640,5620,21619
|
|
20240809,120900,37243199570,5620,5610,5630,5600,45065
|
|
20240809,120800,36989791840,5600,5600,5630,5590,26667
|
|
20240809,120700,36840167630,5610,5610,5630,5600,22807
|
|
20240809,120600,36712019230,5620,5620,5640,5610,26856
|
|
20240809,120500,36560922100,5620,5610,5630,5590,37284
|
|
20240809,120400,36351419200,5610,5600,5610,5580,21853
|
|
20240809,120300,36229076860,5600,5580,5600,5570,21192
|
|
20240809,120200,36110545900,5580,5570,5580,5560,7460
|
|
20240809,120100,36068972850,5560,5570,5580,5550,14069
|
|
20240809,120000,35990627520,5560,5550,5570,5530,8603
|
|
20240809,115900,35942792810,5540,5560,5580,5540,12244
|
|
20240809,115800,35874782130,5560,5570,5580,5560,6348
|
|
20240809,115700,35839449420,5570,5570,5580,5560,5851
|
|
20240809,115600,35806835910,5560,5570,5590,5560,9512
|
|
20240809,115500,35753838550,5570,5580,5580,5560,8125
|
|
20240809,115400,35708595610,5580,5570,5580,5560,7646
|
|
20240809,115300,35665967730,5570,5580,5590,5570,10083
|
|
20240809,115200,35609691660,5570,5560,5580,5550,10083
|
|
20240809,115100,35553540510,5550,5550,5570,5540,6182
|
|
20240809,115000,35519194450,5550,5540,5550,5520,6971
|
|
20240809,114900,35480565310,5520,5530,5550,5510,13632
|
|
20240809,114800,35405214320,5530,5540,5560,5520,19469
|
|
20240809,114700,35297394190,5550,5570,5580,5540,10339
|
|
20240809,114600,35239898100,5560,5580,5580,5550,10081
|
|
20240809,114500,35183822300,5560,5570,5580,5560,6071
|
|
20240809,114400,35149996140,5560,5560,5580,5560,8010
|
|
20240809,114300,35105411850,5570,5580,5600,5550,13454
|
|
20240809,114200,35030455130,5580,5580,5600,5580,15137
|
|
20240809,114100,34945862260,5590,5610,5610,5570,15285
|
|
20240809,114000,34860382570,5590,5580,5620,5570,39410
|
|
20240809,113900,34639450090,5590,5570,5620,5570,55195
|
|
20240809,113800,34330445190,5580,5570,5590,5560,41047
|
|
20240809,113700,34101470590,5570,5550,5570,5550,18718
|
|
20240809,113600,33997306590,5550,5540,5570,5540,21394
|
|
20240809,113500,33878472310,5550,5510,5550,5500,25436
|
|
20240809,113400,33737875520,5510,5500,5510,5480,9238
|
|
20240809,113300,33687059180,5480,5490,5500,5470,7114
|
|
20240809,113200,33648033570,5490,5500,5500,5480,2854
|
|
20240809,113100,33632341860,5500,5500,5510,5480,5230
|
|
20240809,113000,33603591490,5490,5490,5500,5470,7925
|
|
20240809,112900,33560139440,5470,5470,5500,5470,3567
|
|
20240809,112800,33540562010,5480,5460,5480,5460,8162
|
|
20240809,112700,33495905940,5460,5490,5500,5460,9563
|
|
20240809,112600,33443552090,5470,5490,5500,5470,3088
|
|
20240809,112500,33426600710,5490,5490,5490,5470,14991
|
|
20240809,112400,33344459360,5490,5490,5510,5480,5502
|
|
20240809,112300,33314236940,5480,5490,5500,5480,8999
|
|
20240809,112200,33264825460,5490,5500,5500,5480,10406
|
|
20240809,112100,33207713070,5480,5480,5500,5470,3440
|
|
20240809,112000,33188821120,5480,5490,5490,5470,3433
|
|
20240809,111900,33169987820,5490,5480,5490,5470,5617
|
|
20240809,111800,33139205980,5490,5480,5490,5480,2507
|
|
20240809,111700,33125454090,5480,5490,5490,5470,5654
|
|
20240809,111600,33094477930,5470,5490,5500,5460,13157
|
|
20240809,111500,33022348560,5500,5510,5520,5490,5606
|
|
20240809,111400,32991513380,5500,5490,5520,5480,5916
|
|
20240809,111300,32958968760,5490,5500,5520,5490,5019
|
|
20240809,111200,32931350140,5510,5530,5530,5500,7827
|
|
20240809,111100,32888171020,5530,5510,5540,5510,9564
|
|
20240809,111000,32835320780,5510,5530,5540,5510,12674
|
|
20240809,110900,32765253180,5520,5510,5550,5510,23468
|
|
20240809,110800,32635461960,5520,5510,5520,5490,9885
|
|
20240809,110700,32580997430,5510,5480,5510,5480,7922
|
|
20240809,110600,32537416750,5480,5460,5500,5450,22480
|
|
20240809,110500,32414472100,5460,5460,5470,5420,17564
|
|
20240809,110400,32318926130,5460,5450,5460,5440,8518
|
|
20240809,110300,32272474970,5450,5450,5470,5440,5543
|
|
20240809,110200,32242229470,5450,5460,5480,5450,10209
|
|
20240809,110100,32186420210,5480,5460,5480,5450,17557
|
|
20240809,110000,32090567930,5480,5480,5490,5460,15222
|
|
20240809,105900,32007264550,5480,5480,5500,5460,16075
|
|
20240809,105800,31919119580,5500,5460,5510,5450,21377
|
|
20240809,105700,31801794690,5460,5440,5460,5430,10870
|
|
20240809,105600,31742547050,5440,5490,5490,5400,88078
|
|
20240809,105500,31263463830,5480,5490,5500,5470,20849
|
|
20240809,105400,31149144370,5480,5520,5540,5470,31400
|
|
20240809,105300,30976401540,5520,5530,5550,5520,7951
|
|
20240809,105200,30932359220,5530,5560,5570,5530,13024
|
|
20240809,105100,30860068460,5570,5560,5570,5540,5499
|
|
20240809,105000,30829468670,5550,5540,5570,5540,8422
|
|
20240809,104900,30782663580,5550,5560,5560,5540,10496
|
|
20240809,104800,30724381660,5550,5540,5570,5540,16316
|
|
20240809,104700,30633611330,5540,5550,5570,5520,9091
|
|
20240809,104600,30583106080,5550,5560,5560,5510,17271
|
|
20240809,104500,30487396080,5560,5500,5570,5490,19710
|
|
20240809,104400,30378236510,5520,5560,5560,5490,42566
|
|
20240809,104300,30143656830,5560,5570,5580,5530,8735
|
|
20240809,104200,30095163670,5560,5570,5590,5540,14322
|
|
20240809,104100,30015464110,5560,5560,5580,5550,6856
|
|
20240809,104000,29977300120,5560,5570,5580,5560,11473
|
|
20240809,103900,29913347030,5570,5540,5600,5540,30226
|
|
20240809,103800,29744699000,5540,5550,5570,5510,64787
|
|
20240809,103700,29385975890,5570,5580,5580,5550,11592
|
|
20240809,103600,29321485050,5580,5560,5590,5560,6778
|
|
20240809,103500,29283711650,5570,5550,5590,5550,16876
|
|
20240809,103400,29189765840,5550,5570,5570,5550,16319
|
|
20240809,103300,29099055280,5570,5610,5610,5560,20887
|
|
20240809,103200,28982552420,5590,5610,5610,5590,11267
|
|
20240809,103100,28919424340,5610,5590,5620,5590,9881
|
|
20240809,103000,28864024770,5590,5630,5630,5570,23429
|
|
20240809,102900,28732762840,5630,5640,5650,5620,26104
|
|
20240809,102800,28585627790,5630,5630,5640,5620,20549
|
|
20240809,102700,28469775860,5620,5610,5630,5600,20598
|
|
20240809,102600,28354037550,5610,5610,5630,5610,21596
|
|
20240809,102500,28232656510,5620,5590,5620,5580,23029
|
|
20240809,102400,28103577240,5580,5610,5610,5580,19698
|
|
20240809,102300,27993252190,5600,5600,5610,5590,16899
|
|
20240809,102200,27898573880,5600,5590,5600,5580,8557
|
|
20240809,102100,27850724380,5580,5580,5600,5560,17970
|
|
20240809,102000,27750294300,5560,5580,5600,5550,16730
|
|
20240809,101900,27657105240,5580,5590,5610,5580,13268
|
|
20240809,101800,27582861440,5600,5620,5620,5580,15837
|
|
20240809,101700,27494071450,5620,5610,5620,5600,21261
|
|
20240809,101600,27374674890,5620,5580,5620,5580,20394
|
|
20240809,101500,27260478740,5600,5590,5600,5570,13175
|
|
20240809,101400,27186847140,5580,5580,5590,5540,30223
|
|
20240809,101300,27018648360,5580,5560,5580,5550,10057
|
|
20240809,101200,26962603320,5560,5550,5590,5530,23478
|
|
20240809,101100,26832007790,5530,5620,5620,5530,45702
|
|
20240809,101000,26577410270,5620,5610,5630,5610,31065
|
|
20240809,100900,26402626030,5610,5610,5630,5610,31101
|
|
20240809,100800,26227867830,5620,5620,5620,5600,28014
|
|
20240809,100700,26070637230,5620,5590,5620,5590,17199
|
|
20240809,100600,25974115950,5590,5590,5620,5590,19076
|
|
20240809,100500,25867128770,5610,5600,5620,5560,24369
|
|
20240809,100400,25730827880,5600,5620,5630,5600,30531
|
|
20240809,100300,25559470100,5610,5630,5630,5600,22749
|
|
20240809,100200,25431671240,5630,5610,5650,5590,67028
|
|
20240809,100100,25054597730,5590,5600,5620,5590,30771
|
|
20240809,100000,24882015610,5600,5590,5620,5560,31251
|
|
20240809,095900,24707553200,5590,5600,5630,5560,31607
|
|
20240809,095800,24530749820,5630,5610,5640,5600,45528
|
|
20240809,095700,24274827080,5620,5570,5630,5570,28038
|
|
20240809,095600,24117432060,5590,5610,5620,5560,36836
|
|
20240809,095500,23911555120,5620,5630,5640,5600,51939
|
|
20240809,095400,23619420520,5630,5590,5630,5580,37270
|
|
20240809,095300,23410538550,5580,5580,5600,5570,50048
|
|
20240809,095200,23130984960,5600,5550,5600,5540,38224
|
|
20240809,095100,22917794590,5560,5500,5570,5470,38844
|
|
20240809,095000,22702456850,5500,5520,5530,5470,46065
|
|
20240809,094900,22449739380,5510,5520,5530,5510,11070
|
|
20240809,094800,22388619880,5530,5550,5550,5490,56961
|
|
20240809,094700,22074346340,5530,5550,5590,5520,47547
|
|
20240809,094600,21811283210,5550,5640,5640,5540,113898
|
|
20240809,094500,21174508620,5640,5590,5650,5570,100473
|
|
20240809,094400,20609523930,5600,5590,5600,5540,38978
|
|
20240809,094300,20392483260,5590,5610,5610,5560,84012
|
|
20240809,094200,19923456220,5610,5600,5620,5590,69170
|
|
20240809,094100,19535597970,5610,5540,5610,5530,112236
|
|
20240809,094000,18908609600,5540,5600,5620,5520,120764
|
|
20240809,093900,18235669000,5600,5520,5610,5520,128122
|
|
20240809,093800,17521152080,5520,5530,5540,5510,55894
|
|
20240809,093700,17212341930,5530,5550,5560,5520,70322
|
|
20240809,093600,16822504520,5540,5510,5560,5500,54424
|
|
20240809,093500,16521341130,5520,5500,5520,5490,18071
|
|
20240809,093400,16421795260,5500,5550,5560,5500,66849
|
|
20240809,093300,16051810610,5550,5510,5550,5490,79867
|
|
20240809,093200,15611000730,5510,5420,5510,5420,30356
|
|
20240809,093100,15444929820,5440,5400,5440,5400,19482
|
|
20240809,093000,15339469830,5410,5390,5420,5370,18580
|
|
20240809,092900,15239340220,5390,5410,5440,5390,17696
|
|
20240809,092800,15143540000,5410,5430,5440,5400,9166
|
|
20240809,092700,15093927060,5430,5390,5430,5370,42537
|
|
20240809,092600,14864815670,5400,5430,5450,5390,31980
|
|
20240809,092500,14691995410,5430,5470,5470,5410,37148
|
|
20240809,092400,14490471280,5480,5470,5520,5440,25776
|
|
20240809,092300,14349071860,5470,5440,5480,5430,11500
|
|
20240809,092200,14286398550,5430,5460,5480,5430,37388
|
|
20240809,092100,14082819010,5460,5480,5510,5450,64271
|
|
20240809,092000,13729931840,5470,5410,5480,5390,72269
|
|
20240809,091900,13337494220,5410,5460,5480,5410,71659
|
|
20240809,091800,12947973350,5460,5510,5530,5450,51000
|
|
20240809,091700,12668430010,5530,5530,5540,5490,39575
|
|
20240809,091600,12450258580,5530,5580,5580,5530,21346
|
|
20240809,091500,12331847990,5560,5580,5590,5530,35966
|
|
20240809,091400,12131921560,5580,5570,5650,5550,120792
|
|
20240809,091300,11455998550,5570,5470,5600,5460,118386
|
|
20240809,091200,10798796030,5460,5490,5500,5450,63361
|
|
20240809,091100,10452194660,5500,5540,5570,5470,113446
|
|
20240809,091000,9827805380,5550,5560,5590,5520,87051
|
|
20240809,090900,9344792740,5560,5620,5650,5550,128668
|
|
20240809,090800,8625078300,5620,5690,5720,5610,167776
|
|
20240809,090700,7674544860,5680,5530,5740,5520,356437
|
|
20240809,090600,5658508300,5520,5600,5600,5510,110250
|
|
20240809,090500,5046538920,5600,5590,5640,5530,174107
|
|
20240809,090400,4073956850,5590,5630,5650,5540,207313
|
|
20240809,090300,2910964020,5680,5680,5680,5680,0
|
|
20240809,090200,2910964020,5680,5590,5680,5580,192931
|
|
20240809,090100,1822853250,5590,5310,5600,5270,249175
|
|
20240809,090000,464228870,5270,5170,5310,5100,83398
|