697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,203400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,203300,52929525100,5750,5750,5750,5750,0
|
|
20240812,203200,52929525100,5750,5750,5750,5750,0
|
|
20240812,203100,52929525100,5750,5750,5750,5750,0
|
|
20240812,203000,52929525100,5750,5750,5750,5750,0
|
|
20240812,202900,52929525100,5750,5750,5750,5750,0
|
|
20240812,202800,52929525100,5750,5750,5750,5750,0
|
|
20240812,202700,52929525100,5750,5750,5750,5750,0
|
|
20240812,202600,52929525100,5750,5750,5750,5750,0
|
|
20240812,202500,52929525100,5750,5750,5750,5750,0
|
|
20240812,202400,52929525100,5750,5750,5750,5750,0
|
|
20240812,202300,52929525100,5750,5750,5750,5750,0
|
|
20240812,202200,52929525100,5750,5750,5750,5750,0
|
|
20240812,202100,52929525100,5750,5750,5750,5750,0
|
|
20240812,202000,52929525100,5750,5750,5750,5750,0
|
|
20240812,201900,52929525100,5750,5750,5750,5750,0
|
|
20240812,201800,52929525100,5750,5750,5750,5750,0
|
|
20240812,201700,52929525100,5750,5750,5750,5750,0
|
|
20240812,201600,52929525100,5750,5750,5750,5750,0
|
|
20240812,201500,52929525100,5750,5750,5750,5750,0
|
|
20240812,201400,52929525100,5750,5750,5750,5750,0
|
|
20240812,201300,52929525100,5750,5750,5750,5750,0
|
|
20240812,201200,52929525100,5750,5750,5750,5750,0
|
|
20240812,201100,52929525100,5750,5750,5750,5750,0
|
|
20240812,201000,52929525100,5750,5750,5750,5750,0
|
|
20240812,200900,52929525100,5750,5750,5750,5750,0
|
|
20240812,200800,52929525100,5750,5750,5750,5750,0
|
|
20240812,200700,52929525100,5750,5750,5750,5750,0
|
|
20240812,200600,52929525100,5750,5750,5750,5750,0
|
|
20240812,200500,52929525100,5750,5750,5750,5750,0
|
|
20240812,200400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,200300,52929525100,5750,5750,5750,5750,0
|
|
20240812,200200,52929525100,5750,5750,5750,5750,0
|
|
20240812,200100,52929525100,5750,5750,5750,5750,0
|
|
20240812,200000,52929525100,5750,5750,5750,5750,0
|
|
20240812,195900,52929525100,5750,5750,5750,5750,0
|
|
20240812,195800,52929525100,5750,5750,5750,5750,0
|
|
20240812,195700,52929525100,5750,5750,5750,5750,0
|
|
20240812,195600,52929525100,5750,5750,5750,5750,0
|
|
20240812,195500,52929525100,5750,5750,5750,5750,0
|
|
20240812,195400,52929525100,5750,5750,5750,5750,0
|
|
20240812,195300,52929525100,5750,5750,5750,5750,0
|
|
20240812,195200,52929525100,5750,5750,5750,5750,0
|
|
20240812,195100,52929525100,5750,5750,5750,5750,0
|
|
20240812,195000,52929525100,5750,5750,5750,5750,0
|
|
20240812,194900,52929525100,5750,5750,5750,5750,0
|
|
20240812,194800,52929525100,5750,5750,5750,5750,0
|
|
20240812,194700,52929525100,5750,5750,5750,5750,0
|
|
20240812,194600,52929525100,5750,5750,5750,5750,0
|
|
20240812,194500,52929525100,5750,5750,5750,5750,0
|
|
20240812,194400,52929525100,5750,5750,5750,5750,0
|
|
20240812,194300,52929525100,5750,5750,5750,5750,0
|
|
20240812,194200,52929525100,5750,5750,5750,5750,0
|
|
20240812,194100,52929525100,5750,5750,5750,5750,0
|
|
20240812,194000,52929525100,5750,5750,5750,5750,0
|
|
20240812,193900,52929525100,5750,5750,5750,5750,0
|
|
20240812,193800,52929525100,5750,5750,5750,5750,0
|
|
20240812,193700,52929525100,5750,5750,5750,5750,0
|
|
20240812,193600,52929525100,5750,5750,5750,5750,0
|
|
20240812,193500,52929525100,5750,5750,5750,5750,0
|
|
20240812,193400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,193300,52929525100,5750,5750,5750,5750,0
|
|
20240812,193200,52929525100,5750,5750,5750,5750,0
|
|
20240812,193100,52929525100,5750,5750,5750,5750,0
|
|
20240812,193000,52929525100,5750,5750,5750,5750,0
|
|
20240812,192900,52929525100,5750,5750,5750,5750,0
|
|
20240812,192800,52929525100,5750,5750,5750,5750,0
|
|
20240812,192700,52929525100,5750,5750,5750,5750,0
|
|
20240812,192600,52929525100,5750,5750,5750,5750,0
|
|
20240812,192500,52929525100,5750,5750,5750,5750,0
|
|
20240812,192400,52929525100,5750,5750,5750,5750,0
|
|
20240812,192300,52929525100,5750,5750,5750,5750,0
|
|
20240812,192200,52929525100,5750,5750,5750,5750,0
|
|
20240812,192100,52929525100,5750,5750,5750,5750,0
|
|
20240812,192000,52929525100,5750,5750,5750,5750,0
|
|
20240812,191900,52929525100,5750,5750,5750,5750,0
|
|
20240812,191800,52929525100,5750,5750,5750,5750,0
|
|
20240812,191700,52929525100,5750,5750,5750,5750,0
|
|
20240812,191600,52929525100,5750,5750,5750,5750,0
|
|
20240812,191500,52929525100,5750,5750,5750,5750,0
|
|
20240812,191400,52929525100,5750,5750,5750,5750,0
|
|
20240812,191300,52929525100,5750,5750,5750,5750,0
|
|
20240812,191200,52929525100,5750,5750,5750,5750,0
|
|
20240812,191100,52929525100,5750,5750,5750,5750,0
|
|
20240812,191000,52929525100,5750,5750,5750,5750,0
|
|
20240812,190900,52929525100,5750,5750,5750,5750,0
|
|
20240812,190800,52929525100,5750,5750,5750,5750,0
|
|
20240812,190700,52929525100,5750,5750,5750,5750,0
|
|
20240812,190600,52929525100,5750,5750,5750,5750,0
|
|
20240812,190500,52929525100,5750,5750,5750,5750,0
|
|
20240812,190400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,190300,52929525100,5750,5750,5750,5750,0
|
|
20240812,190200,52929525100,5750,5750,5750,5750,0
|
|
20240812,190100,52929525100,5750,5750,5750,5750,0
|
|
20240812,190000,52929525100,5750,5750,5750,5750,0
|
|
20240812,185900,52929525100,5750,5750,5750,5750,0
|
|
20240812,185800,52929525100,5750,5750,5750,5750,0
|
|
20240812,185700,52929525100,5750,5750,5750,5750,0
|
|
20240812,185600,52929525100,5750,5750,5750,5750,0
|
|
20240812,185500,52929525100,5750,5750,5750,5750,0
|
|
20240812,185400,52929525100,5750,5750,5750,5750,0
|
|
20240812,185300,52929525100,5750,5750,5750,5750,0
|
|
20240812,185200,52929525100,5750,5750,5750,5750,0
|
|
20240812,185100,52929525100,5750,5750,5750,5750,0
|
|
20240812,185000,52929525100,5750,5750,5750,5750,0
|
|
20240812,184900,52929525100,5750,5750,5750,5750,0
|
|
20240812,184800,52929525100,5750,5750,5750,5750,0
|
|
20240812,184700,52929525100,5750,5750,5750,5750,0
|
|
20240812,184600,52929525100,5750,5750,5750,5750,0
|
|
20240812,184500,52929525100,5750,5750,5750,5750,0
|
|
20240812,184400,52929525100,5750,5750,5750,5750,0
|
|
20240812,184300,52929525100,5750,5750,5750,5750,0
|
|
20240812,184200,52929525100,5750,5750,5750,5750,0
|
|
20240812,184100,52929525100,5750,5750,5750,5750,0
|
|
20240812,184000,52929525100,5750,5750,5750,5750,0
|
|
20240812,183900,52929525100,5750,5750,5750,5750,0
|
|
20240812,183800,52929525100,5750,5750,5750,5750,0
|
|
20240812,183700,52929525100,5750,5750,5750,5750,0
|
|
20240812,183600,52929525100,5750,5750,5750,5750,0
|
|
20240812,183500,52929525100,5750,5750,5750,5750,0
|
|
20240812,183400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,183300,52929525100,5750,5750,5750,5750,0
|
|
20240812,183200,52929525100,5750,5750,5750,5750,0
|
|
20240812,183100,52929525100,5750,5750,5750,5750,0
|
|
20240812,183000,52929525100,5750,5750,5750,5750,0
|
|
20240812,182900,52929525100,5750,5750,5750,5750,0
|
|
20240812,182800,52929525100,5750,5750,5750,5750,0
|
|
20240812,182700,52929525100,5750,5750,5750,5750,0
|
|
20240812,182600,52929525100,5750,5750,5750,5750,0
|
|
20240812,182500,52929525100,5750,5750,5750,5750,0
|
|
20240812,182400,52929525100,5750,5750,5750,5750,0
|
|
20240812,182300,52929525100,5750,5750,5750,5750,0
|
|
20240812,182200,52929525100,5750,5750,5750,5750,0
|
|
20240812,182100,52929525100,5750,5750,5750,5750,0
|
|
20240812,182000,52929525100,5750,5750,5750,5750,0
|
|
20240812,181900,52929525100,5750,5750,5750,5750,0
|
|
20240812,181800,52929525100,5750,5750,5750,5750,0
|
|
20240812,181700,52929525100,5750,5750,5750,5750,0
|
|
20240812,181600,52929525100,5750,5750,5750,5750,0
|
|
20240812,181500,52929525100,5750,5750,5750,5750,0
|
|
20240812,181400,52929525100,5750,5750,5750,5750,0
|
|
20240812,181300,52929525100,5750,5750,5750,5750,0
|
|
20240812,181200,52929525100,5750,5750,5750,5750,0
|
|
20240812,181100,52929525100,5750,5750,5750,5750,0
|
|
20240812,181000,52929525100,5750,5750,5750,5750,0
|
|
20240812,180900,52929525100,5750,5750,5750,5750,0
|
|
20240812,180800,52929525100,5750,5750,5750,5750,0
|
|
20240812,180700,52929525100,5750,5750,5750,5750,0
|
|
20240812,180600,52929525100,5750,5750,5750,5750,0
|
|
20240812,180500,52929525100,5750,5750,5750,5750,0
|
|
20240812,180400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,180300,52929525100,5750,5750,5750,5750,0
|
|
20240812,180200,52929525100,5750,5750,5750,5750,0
|
|
20240812,180100,52929525100,5750,5750,5750,5750,0
|
|
20240812,180000,52929525100,5750,5750,5750,5750,0
|
|
20240812,175900,52929525100,5750,5750,5750,5750,0
|
|
20240812,175800,52929525100,5750,5750,5750,5750,0
|
|
20240812,175700,52929525100,5750,5750,5750,5750,0
|
|
20240812,175600,52929525100,5750,5750,5750,5750,0
|
|
20240812,175500,52929525100,5750,5750,5750,5750,0
|
|
20240812,175400,52929525100,5750,5750,5750,5750,0
|
|
20240812,175300,52929525100,5750,5750,5750,5750,0
|
|
20240812,175200,52929525100,5750,5750,5750,5750,0
|
|
20240812,175100,52929525100,5750,5750,5750,5750,0
|
|
20240812,175000,52929525100,5750,5750,5750,5750,0
|
|
20240812,174900,52929525100,5750,5750,5750,5750,0
|
|
20240812,174800,52929525100,5750,5750,5750,5750,0
|
|
20240812,174700,52929525100,5750,5750,5750,5750,0
|
|
20240812,174600,52929525100,5750,5750,5750,5750,0
|
|
20240812,174500,52929525100,5750,5750,5750,5750,0
|
|
20240812,174400,52929525100,5750,5750,5750,5750,0
|
|
20240812,174300,52929525100,5750,5750,5750,5750,0
|
|
20240812,174200,52929525100,5750,5750,5750,5750,0
|
|
20240812,174100,52929525100,5750,5750,5750,5750,0
|
|
20240812,174000,52929525100,5750,5750,5750,5750,0
|
|
20240812,173900,52929525100,5750,5750,5750,5750,0
|
|
20240812,173800,52929525100,5750,5750,5750,5750,0
|
|
20240812,173700,52929525100,5750,5750,5750,5750,0
|
|
20240812,173600,52929525100,5750,5750,5750,5750,0
|
|
20240812,173500,52929525100,5750,5750,5750,5750,0
|
|
20240812,173400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,173300,52929525100,5750,5750,5750,5750,0
|
|
20240812,173200,52929525100,5750,5750,5750,5750,0
|
|
20240812,173100,52929525100,5750,5750,5750,5750,0
|
|
20240812,173000,52929525100,5750,5750,5750,5750,0
|
|
20240812,172900,52929525100,5750,5750,5750,5750,0
|
|
20240812,172800,52929525100,5750,5750,5750,5750,0
|
|
20240812,172700,52929525100,5750,5750,5750,5750,0
|
|
20240812,172600,52929525100,5750,5750,5750,5750,0
|
|
20240812,172500,52929525100,5750,5750,5750,5750,0
|
|
20240812,172400,52929525100,5750,5750,5750,5750,0
|
|
20240812,172300,52929525100,5750,5750,5750,5750,0
|
|
20240812,172200,52929525100,5750,5750,5750,5750,0
|
|
20240812,172100,52929525100,5750,5750,5750,5750,0
|
|
20240812,172000,52929525100,5750,5750,5750,5750,0
|
|
20240812,171900,52929525100,5750,5750,5750,5750,0
|
|
20240812,171800,52929525100,5750,5750,5750,5750,0
|
|
20240812,171700,52929525100,5750,5750,5750,5750,0
|
|
20240812,171600,52929525100,5750,5750,5750,5750,0
|
|
20240812,171500,52929525100,5750,5750,5750,5750,0
|
|
20240812,171400,52929525100,5750,5750,5750,5750,0
|
|
20240812,171300,52929525100,5750,5750,5750,5750,0
|
|
20240812,171200,52929525100,5750,5750,5750,5750,0
|
|
20240812,171100,52929525100,5750,5750,5750,5750,0
|
|
20240812,171000,52929525100,5750,5750,5750,5750,0
|
|
20240812,170900,52929525100,5750,5750,5750,5750,0
|
|
20240812,170800,52929525100,5750,5750,5750,5750,0
|
|
20240812,170700,52929525100,5750,5750,5750,5750,0
|
|
20240812,170600,52929525100,5750,5750,5750,5750,0
|
|
20240812,170500,52929525100,5750,5750,5750,5750,0
|
|
20240812,170400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,170300,52929525100,5750,5750,5750,5750,0
|
|
20240812,170200,52929525100,5750,5750,5750,5750,0
|
|
20240812,170100,52929525100,5750,5750,5750,5750,0
|
|
20240812,170000,52929525100,5750,5750,5750,5750,0
|
|
20240812,165900,52929525100,5750,5750,5750,5750,0
|
|
20240812,165800,52929525100,5750,5750,5750,5750,0
|
|
20240812,165700,52929525100,5750,5750,5750,5750,0
|
|
20240812,165600,52929525100,5750,5750,5750,5750,0
|
|
20240812,165500,52929525100,5750,5750,5750,5750,0
|
|
20240812,165400,52929525100,5750,5750,5750,5750,0
|
|
20240812,165300,52929525100,5750,5750,5750,5750,0
|
|
20240812,165200,52929525100,5750,5750,5750,5750,0
|
|
20240812,165100,52929525100,5750,5750,5750,5750,0
|
|
20240812,165000,52929525100,5750,5750,5750,5750,0
|
|
20240812,164900,52929525100,5750,5750,5750,5750,0
|
|
20240812,164800,52929525100,5750,5750,5750,5750,0
|
|
20240812,164700,52929525100,5750,5750,5750,5750,0
|
|
20240812,164600,52929525100,5750,5750,5750,5750,0
|
|
20240812,164500,52929525100,5750,5750,5750,5750,0
|
|
20240812,164400,52929525100,5750,5750,5750,5750,0
|
|
20240812,164300,52929525100,5750,5750,5750,5750,0
|
|
20240812,164200,52929525100,5750,5750,5750,5750,0
|
|
20240812,164100,52929525100,5750,5750,5750,5750,0
|
|
20240812,164000,52929525100,5750,5750,5750,5750,0
|
|
20240812,163900,52929525100,5750,5750,5750,5750,0
|
|
20240812,163800,52929525100,5750,5750,5750,5750,0
|
|
20240812,163700,52929525100,5750,5750,5750,5750,0
|
|
20240812,163600,52929525100,5750,5750,5750,5750,0
|
|
20240812,163500,52929525100,5750,5750,5750,5750,0
|
|
20240812,163400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,163300,52929525100,5750,5750,5750,5750,0
|
|
20240812,163200,52929525100,5750,5750,5750,5750,0
|
|
20240812,163100,52929525100,5750,5750,5750,5750,0
|
|
20240812,163000,52929525100,5750,5750,5750,5750,0
|
|
20240812,162900,52929525100,5750,5750,5750,5750,0
|
|
20240812,162800,52929525100,5750,5750,5750,5750,0
|
|
20240812,162700,52929525100,5750,5750,5750,5750,0
|
|
20240812,162600,52929525100,5750,5750,5750,5750,0
|
|
20240812,162500,52929525100,5750,5750,5750,5750,0
|
|
20240812,162400,52929525100,5750,5750,5750,5750,0
|
|
20240812,162300,52929525100,5750,5750,5750,5750,0
|
|
20240812,162200,52929525100,5750,5750,5750,5750,0
|
|
20240812,162100,52929525100,5750,5750,5750,5750,0
|
|
20240812,162000,52929525100,5750,5750,5750,5750,0
|
|
20240812,161900,52929525100,5750,5750,5750,5750,0
|
|
20240812,161800,52929525100,5750,5750,5750,5750,0
|
|
20240812,161700,52929525100,5750,5750,5750,5750,0
|
|
20240812,161600,52929525100,5750,5750,5750,5750,0
|
|
20240812,161500,52929525100,5750,5750,5750,5750,0
|
|
20240812,161400,52929525100,5750,5750,5750,5750,0
|
|
20240812,161300,52929525100,5750,5750,5750,5750,0
|
|
20240812,161200,52929525100,5750,5750,5750,5750,0
|
|
20240812,161100,52929525100,5750,5750,5750,5750,0
|
|
20240812,161000,52929525100,5750,5750,5750,5750,0
|
|
20240812,160900,52929525100,5750,5750,5750,5750,0
|
|
20240812,160800,52929525100,5750,5750,5750,5750,0
|
|
20240812,160700,52929525100,5750,5750,5750,5750,0
|
|
20240812,160600,52929525100,5750,5750,5750,5750,0
|
|
20240812,160500,52929525100,5750,5750,5750,5750,0
|
|
20240812,160400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,160300,52929525100,5750,5750,5750,5750,0
|
|
20240812,160200,52929525100,5750,5750,5750,5750,0
|
|
20240812,160100,52929525100,5750,5750,5750,5750,0
|
|
20240812,160000,52929525100,5750,5750,5750,5750,0
|
|
20240812,155900,52929525100,5750,5750,5750,5750,0
|
|
20240812,155800,52929525100,5750,5750,5750,5750,0
|
|
20240812,155700,52929525100,5750,5750,5750,5750,0
|
|
20240812,155600,52929525100,5750,5750,5750,5750,0
|
|
20240812,155500,52929525100,5750,5750,5750,5750,0
|
|
20240812,155400,52929525100,5750,5750,5750,5750,0
|
|
20240812,155300,52929525100,5750,5750,5750,5750,0
|
|
20240812,155200,52929525100,5750,5750,5750,5750,0
|
|
20240812,155100,52929525100,5750,5750,5750,5750,0
|
|
20240812,155000,52929525100,5750,5750,5750,5750,0
|
|
20240812,154900,52929525100,5750,5750,5750,5750,0
|
|
20240812,154800,52929525100,5750,5750,5750,5750,0
|
|
20240812,154700,52929525100,5750,5750,5750,5750,0
|
|
20240812,154600,52929525100,5750,5750,5750,5750,0
|
|
20240812,154500,52929525100,5750,5750,5750,5750,0
|
|
20240812,154400,52929525100,5750,5750,5750,5750,0
|
|
20240812,154300,52929525100,5750,5750,5750,5750,0
|
|
20240812,154200,52929525100,5750,5750,5750,5750,0
|
|
20240812,154100,52929525100,5750,5750,5750,5750,0
|
|
20240812,154000,52929525100,5750,5750,5750,5750,0
|
|
20240812,153900,52929525100,5750,5750,5750,5750,0
|
|
20240812,153800,52929525100,5750,5750,5750,5750,0
|
|
20240812,153700,52929525100,5750,5750,5750,5750,0
|
|
20240812,153600,52929525100,5750,5750,5750,5750,0
|
|
20240812,153500,52929525100,5750,5750,5750,5750,0
|
|
20240812,153400,52929525100,5750,5750,5750,5750,79191
|
|
20240812,153300,52929525100,5750,5750,5750,5750,0
|
|
20240812,153200,52929525100,5750,5750,5750,5750,0
|
|
20240812,153100,52929525100,5750,5750,5750,5750,0
|
|
20240812,153000,52929525100,5750,5750,5750,5750,79191
|
|
20240812,152900,52474176850,5690,5690,5690,5690,0
|
|
20240812,152800,52474176850,5690,5690,5690,5690,0
|
|
20240812,152700,52474176850,5690,5690,5690,5690,0
|
|
20240812,152600,52474176850,5690,5690,5690,5690,0
|
|
20240812,152500,52474176850,5690,5690,5690,5690,0
|
|
20240812,152400,52474176850,5690,5690,5690,5690,0
|
|
20240812,152300,52474176850,5690,5690,5690,5690,0
|
|
20240812,152200,52474176850,5690,5690,5690,5690,0
|
|
20240812,152100,52474176850,5690,5690,5690,5690,0
|
|
20240812,152000,52474176850,5690,5690,5690,5690,0
|
|
20240812,151900,52474176850,5690,5690,5700,5680,12494
|
|
20240812,151800,52403101980,5690,5700,5700,5670,7205
|
|
20240812,151700,52362142770,5700,5690,5700,5680,11595
|
|
20240812,151600,52296153860,5690,5670,5690,5670,7422
|
|
20240812,151500,52254009500,5680,5670,5680,5660,16206
|
|
20240812,151400,52162149850,5680,5680,5690,5670,10747
|
|
20240812,151300,52101138460,5680,5700,5700,5680,4230
|
|
20240812,151200,52077064700,5700,5700,5700,5690,7703
|
|
20240812,151100,52033203830,5700,5680,5710,5680,3073
|
|
20240812,151000,52015692430,5700,5680,5700,5680,4913
|
|
20240812,150900,51987741970,5680,5680,5700,5680,3883
|
|
20240812,150800,51965651730,5680,5680,5680,5670,3659
|
|
20240812,150700,51944875970,5680,5680,5690,5670,3272
|
|
20240812,150600,51926296990,5700,5700,5700,5680,15758
|
|
20240812,150500,51836578320,5700,5700,5710,5700,2776
|
|
20240812,150400,51820754490,5680,5680,5700,5680,10250
|
|
20240812,150300,51762500530,5680,5690,5700,5680,3219
|
|
20240812,150200,51744177310,5690,5690,5700,5680,4514
|
|
20240812,150100,51718510180,5690,5700,5710,5680,9670
|
|
20240812,150000,51663482250,5700,5710,5710,5700,5901
|
|
20240812,145900,51629836350,5700,5720,5720,5700,4649
|
|
20240812,145800,51603280480,5720,5710,5730,5710,1357
|
|
20240812,145700,51595519840,5710,5720,5720,5710,3649
|
|
20240812,145600,51574674070,5720,5710,5730,5710,4189
|
|
20240812,145500,51550712680,5720,5710,5730,5710,3665
|
|
20240812,145400,51529752820,5710,5710,5720,5710,639
|
|
20240812,145300,51526103120,5720,5710,5730,5690,7388
|
|
20240812,145200,51483988970,5720,5700,5720,5700,3797
|
|
20240812,145100,51462307250,5700,5700,5720,5690,18419
|
|
20240812,145000,51357292560,5690,5710,5710,5680,13434
|
|
20240812,144900,51280829560,5700,5720,5720,5700,17578
|
|
20240812,144800,51180575040,5720,5730,5730,5710,4704
|
|
20240812,144700,51153644750,5730,5730,5740,5720,1823
|
|
20240812,144600,51143208020,5730,5720,5730,5710,4798
|
|
20240812,144500,51115753550,5720,5740,5740,5700,44155
|
|
20240812,144400,50863525230,5730,5740,5740,5730,10107
|
|
20240812,144300,50805575480,5740,5760,5780,5730,5980
|
|
20240812,144200,50771247650,5780,5770,5780,5730,28542
|
|
20240812,144100,50607345040,5780,5790,5790,5770,7945
|
|
20240812,144000,50561401010,5790,5780,5790,5780,318
|
|
20240812,143900,50559562010,5790,5790,5800,5780,3909
|
|
20240812,143800,50536922960,5790,5790,5800,5790,2487
|
|
20240812,143700,50522523030,5800,5800,5800,5790,1440
|
|
20240812,143600,50514181640,5800,5800,5800,5790,403
|
|
20240812,143500,50511845740,5800,5780,5800,5780,718
|
|
20240812,143400,50507687640,5790,5780,5790,5780,614
|
|
20240812,143300,50504137710,5780,5780,5800,5770,4243
|
|
20240812,143200,50479584990,5780,5780,5790,5770,1207
|
|
20240812,143100,50472599970,5780,5780,5780,5770,1476
|
|
20240812,143000,50464074030,5780,5770,5780,5770,528
|
|
20240812,142900,50461026600,5770,5790,5790,5770,253
|
|
20240812,142800,50459564460,5780,5810,5810,5780,13521
|
|
20240812,142700,50381254470,5790,5770,5810,5770,9005
|
|
20240812,142600,50329022390,5790,5760,5790,5750,8112
|
|
20240812,142500,50282249430,5760,5760,5760,5750,5179
|
|
20240812,142400,50252419380,5760,5770,5770,5760,1695
|
|
20240812,142300,50242656060,5770,5760,5770,5760,2380
|
|
20240812,142200,50228946190,5750,5750,5760,5750,5958
|
|
20240812,142100,50194687490,5760,5750,5760,5750,4465
|
|
20240812,142000,50169011510,5760,5770,5770,5750,2188
|
|
20240812,141900,50156421760,5770,5750,5770,5750,4904
|
|
20240812,141800,50128214120,5760,5760,5770,5760,1403
|
|
20240812,141700,50120132820,5770,5770,5780,5760,1839
|
|
20240812,141600,50109525790,5770,5760,5770,5760,5260
|
|
20240812,141500,50079213220,5760,5770,5770,5760,1435
|
|
20240812,141400,50070946640,5770,5760,5770,5760,7747
|
|
20240812,141300,50026322670,5760,5780,5780,5760,5113
|
|
20240812,141200,49996845770,5780,5790,5790,5770,431
|
|
20240812,141100,49994356060,5790,5770,5790,5770,3430
|
|
20240812,141000,49974563000,5770,5780,5780,5770,1775
|
|
20240812,140900,49964315200,5780,5790,5790,5780,4798
|
|
20240812,140800,49936560650,5790,5800,5800,5790,5938
|
|
20240812,140700,49902179620,5800,5800,5800,5790,2872
|
|
20240812,140600,49885548350,5800,5800,5800,5790,1812
|
|
20240812,140500,49875043380,5790,5800,5800,5790,815
|
|
20240812,140400,49870316900,5800,5800,5800,5800,1129
|
|
20240812,140300,49863768700,5800,5790,5800,5790,2848
|
|
20240812,140200,49847277910,5790,5790,5800,5790,483
|
|
20240812,140100,49844479450,5800,5800,5810,5800,2469
|
|
20240812,140000,49830159160,5810,5810,5810,5800,577
|
|
20240812,135900,49826809880,5810,5800,5810,5800,760
|
|
20240812,135800,49822400020,5810,5810,5810,5800,1822
|
|
20240812,135700,49811827630,5810,5810,5810,5800,175
|
|
20240812,135600,49810812100,5810,5800,5810,5800,1144
|
|
20240812,135500,49804176260,5800,5790,5800,5790,2622
|
|
20240812,135400,49788984800,5800,5800,5800,5790,878
|
|
20240812,135300,49783893560,5800,5790,5800,5780,2263
|
|
20240812,135200,49770794040,5800,5800,5800,5790,574
|
|
20240812,135100,49767466270,5800,5810,5810,5790,685
|
|
20240812,135000,49763497990,5800,5790,5800,5790,1561
|
|
20240812,134900,49754447500,5790,5800,5800,5790,1327
|
|
20240812,134800,49746763290,5790,5800,5800,5790,2368
|
|
20240812,134700,49733044380,5800,5810,5810,5800,1835
|
|
20240812,134600,49722395620,5810,5810,5810,5800,3611
|
|
20240812,134500,49701449790,5810,5820,5830,5800,2435
|
|
20240812,134400,49687312890,5810,5800,5830,5780,5558
|
|
20240812,134300,49655015240,5800,5800,5800,5790,1259
|
|
20240812,134200,49647715710,5780,5780,5790,5770,2683
|
|
20240812,134100,49632195760,5780,5790,5790,5780,1601
|
|
20240812,134000,49622932350,5800,5770,5800,5770,3089
|
|
20240812,133900,49605089330,5780,5760,5780,5760,7229
|
|
20240812,133800,49563416100,5770,5790,5790,5760,6352
|
|
20240812,133700,49526743550,5780,5790,5800,5780,6608
|
|
20240812,133600,49488523370,5790,5800,5810,5790,7405
|
|
20240812,133500,49445583940,5800,5820,5820,5800,4637
|
|
20240812,133400,49418674180,5820,5810,5820,5810,1607
|
|
20240812,133300,49409334530,5810,5820,5820,5810,5112
|
|
20240812,133200,49379631530,5820,5820,5820,5810,1801
|
|
20240812,133100,49369166640,5820,5820,5820,5810,800
|
|
20240812,133000,49364511390,5810,5810,5820,5810,2240
|
|
20240812,132900,49351485610,5810,5810,5820,5810,4815
|
|
20240812,132800,49323500670,5810,5810,5820,5810,3886
|
|
20240812,132700,49300916400,5810,5810,5820,5810,2244
|
|
20240812,132600,49287869100,5810,5820,5820,5810,13600
|
|
20240812,132500,49208842910,5820,5810,5830,5810,1114
|
|
20240812,132400,49202360080,5810,5810,5840,5810,4704
|
|
20240812,132300,49174997300,5810,5870,5870,5810,14482
|
|
20240812,132200,49090408480,5860,5860,5870,5850,23106
|
|
20240812,132100,48954957500,5860,5830,5860,5830,11565
|
|
20240812,132000,48887369040,5840,5820,5840,5810,5261
|
|
20240812,131900,48856700930,5820,5810,5820,5810,6888
|
|
20240812,131800,48816618740,5820,5810,5820,5810,5456
|
|
20240812,131700,48784872010,5820,5810,5820,5810,2617
|
|
20240812,131600,48769651460,5820,5810,5830,5810,6140
|
|
20240812,131500,48733917050,5820,5800,5830,5800,5571
|
|
20240812,131400,48701493890,5810,5800,5820,5800,5030
|
|
20240812,131300,48672259170,5820,5820,5820,5800,3307
|
|
20240812,131200,48653044290,5800,5830,5830,5800,8912
|
|
20240812,131100,48601282580,5800,5800,5830,5790,17466
|
|
20240812,131000,48499897320,5790,5760,5800,5760,8743
|
|
20240812,130900,48449300960,5780,5770,5780,5750,9994
|
|
20240812,130800,48391707230,5770,5770,5770,5760,11139
|
|
20240812,130700,48327523210,5780,5760,5780,5750,14394
|
|
20240812,130600,48244538560,5750,5780,5780,5750,9946
|
|
20240812,130500,48187276520,5780,5770,5790,5760,9255
|
|
20240812,130400,48133870940,5760,5790,5800,5750,45474
|
|
20240812,130300,47871575450,5790,5820,5820,5780,4498
|
|
20240812,130200,47845521600,5800,5790,5820,5790,2224
|
|
20240812,130100,47832615740,5790,5810,5820,5790,18383
|
|
20240812,130000,47725988330,5800,5790,5810,5780,3309
|
|
20240812,125900,47706823720,5790,5820,5820,5780,53834
|
|
20240812,125800,47394723100,5800,5830,5830,5800,37872
|
|
20240812,125700,47174728890,5830,5820,5830,5820,10477
|
|
20240812,125600,47113742900,5820,5850,5850,5820,19511
|
|
20240812,125500,46999957120,5840,5850,5860,5840,3134
|
|
20240812,125400,46981622700,5850,5850,5860,5850,945
|
|
20240812,125300,46976092090,5850,5840,5850,5840,2619
|
|
20240812,125200,46960790210,5840,5870,5870,5840,7504
|
|
20240812,125100,46916884150,5870,5870,5870,5860,3000
|
|
20240812,125000,46899274760,5870,5880,5890,5870,3877
|
|
20240812,124900,46876475750,5880,5880,5880,5870,1455
|
|
20240812,124800,46867921400,5880,5870,5880,5870,961
|
|
20240812,124700,46862276840,5870,5870,5880,5860,314
|
|
20240812,124600,46860436690,5860,5850,5880,5840,1557
|
|
20240812,124500,46851331000,5850,5850,5860,5850,1621
|
|
20240812,124400,46841847720,5850,5870,5880,5850,5310
|
|
20240812,124300,46810755390,5870,5860,5880,5860,1179
|
|
20240812,124200,46803842720,5860,5860,5860,5850,6824
|
|
20240812,124100,46763858700,5860,5850,5860,5840,1866
|
|
20240812,124000,46752941870,5850,5860,5860,5840,2699
|
|
20240812,123900,46737171290,5850,5850,5860,5840,12168
|
|
20240812,123800,46666013120,5850,5850,5860,5840,2785
|
|
20240812,123700,46649714900,5860,5850,5860,5850,6702
|
|
20240812,123600,46610507300,5850,5850,5860,5850,1703
|
|
20240812,123500,46600543470,5850,5870,5870,5850,2362
|
|
20240812,123400,46586717020,5850,5860,5870,5850,6886
|
|
20240812,123300,46546395850,5860,5870,5880,5860,2802
|
|
20240812,123200,46529950150,5880,5870,5880,5860,3567
|
|
20240812,123100,46509021540,5870,5870,5870,5860,4107
|
|
20240812,123000,46484941770,5880,5870,5880,5860,6347
|
|
20240812,122900,46447696470,5870,5880,5880,5860,5014
|
|
20240812,122800,46418288900,5870,5870,5880,5860,4290
|
|
20240812,122700,46393118510,5870,5870,5880,5870,842
|
|
20240812,122600,46388170590,5880,5870,5880,5870,1942
|
|
20240812,122500,46376752140,5870,5870,5880,5860,2968
|
|
20240812,122400,46359339110,5870,5870,5880,5860,1673
|
|
20240812,122300,46349524290,5870,5860,5890,5860,2379
|
|
20240812,122200,46335581400,5860,5890,5890,5860,15613
|
|
20240812,122100,46243837980,5890,5910,5910,5890,10133
|
|
20240812,122000,46184051270,5910,5900,5910,5900,928
|
|
20240812,121900,46178567350,5900,5910,5910,5900,2544
|
|
20240812,121800,46163550850,5910,5900,5910,5900,1028
|
|
20240812,121700,46157483030,5910,5910,5910,5900,3677
|
|
20240812,121600,46135756560,5910,5920,5930,5910,3666
|
|
20240812,121500,46114057260,5920,5920,5930,5910,3868
|
|
20240812,121400,46091160010,5920,5910,5930,5910,1639
|
|
20240812,121300,46081450540,5920,5930,5940,5920,6212
|
|
20240812,121200,46044625200,5930,5930,5930,5920,3382
|
|
20240812,121100,46024577260,5930,5920,5930,5920,2385
|
|
20240812,121000,46010455330,5920,5910,5930,5900,5370
|
|
20240812,120900,45978682740,5910,5920,5920,5910,2567
|
|
20240812,120800,45963509400,5910,5910,5920,5910,6661
|
|
20240812,120700,45924129970,5910,5890,5910,5890,1729
|
|
20240812,120600,45913943000,5890,5910,5910,5890,3285
|
|
20240812,120500,45894560880,5910,5910,5910,5900,616
|
|
20240812,120400,45890926400,5900,5900,5910,5900,2409
|
|
20240812,120300,45876700640,5890,5920,5920,5890,9951
|
|
20240812,120200,45817957900,5920,5910,5920,5910,1993
|
|
20240812,120100,45806172410,5910,5910,5910,5890,6431
|
|
20240812,120000,45768223390,5900,5900,5910,5900,6254
|
|
20240812,115900,45731301560,5900,5900,5910,5890,2885
|
|
20240812,115800,45714273020,5900,5920,5920,5890,12076
|
|
20240812,115700,45642975960,5920,5900,5920,5890,4640
|
|
20240812,115600,45615552450,5890,5880,5900,5880,3961
|
|
20240812,115500,45592219590,5880,5880,5890,5880,1170
|
|
20240812,115400,45585337830,5880,5900,5900,5880,2341
|
|
20240812,115300,45571554230,5900,5890,5900,5880,733
|
|
20240812,115200,45567236710,5900,5890,5910,5880,7558
|
|
20240812,115100,45522645800,5890,5890,5900,5880,1922
|
|
20240812,115000,45511325430,5890,5880,5890,5870,3207
|
|
20240812,114900,45492469360,5870,5870,5880,5860,1681
|
|
20240812,114800,45482605520,5870,5860,5870,5860,1702
|
|
20240812,114700,45472630720,5860,5870,5870,5850,3958
|
|
20240812,114600,45449439640,5870,5860,5870,5860,3792
|
|
20240812,114500,45427211960,5860,5870,5870,5860,4552
|
|
20240812,114400,45400496560,5870,5870,5880,5860,2995
|
|
20240812,114300,45382914470,5860,5870,5870,5860,2855
|
|
20240812,114200,45366165570,5880,5870,5880,5870,692
|
|
20240812,114100,45362100910,5870,5880,5890,5860,5923
|
|
20240812,114000,45327317360,5880,5900,5900,5880,4980
|
|
20240812,113900,45297994420,5900,5900,5900,5890,976
|
|
20240812,113800,45292238620,5890,5890,5900,5870,5840
|
|
20240812,113700,45257835240,5880,5890,5890,5870,3691
|
|
20240812,113600,45236127950,5890,5850,5900,5850,9820
|
|
20240812,113500,45178350420,5870,5860,5870,5840,22262
|
|
20240812,113400,45048128430,5870,5850,5880,5840,15750
|
|
20240812,113300,44955867910,5840,5860,5860,5840,15498
|
|
20240812,113200,44865229290,5850,5870,5880,5850,14217
|
|
20240812,113100,44781917240,5870,5860,5870,5860,8250
|
|
20240812,113000,44733540180,5860,5870,5880,5860,23199
|
|
20240812,112900,44597482790,5880,5890,5890,5870,4517
|
|
20240812,112800,44570945910,5900,5890,5900,5880,2364
|
|
20240812,112700,44557033140,5890,5880,5910,5880,2239
|
|
20240812,112600,44543820610,5880,5890,5900,5880,6528
|
|
20240812,112500,44505420780,5890,5890,5890,5880,9097
|
|
20240812,112400,44451865120,5900,5900,5910,5890,5494
|
|
20240812,112300,44419428480,5890,5910,5910,5890,3423
|
|
20240812,112200,44399238680,5900,5880,5900,5880,7274
|
|
20240812,112100,44356354730,5880,5900,5900,5870,8346
|
|
20240812,112000,44307250750,5890,5880,5900,5870,2635
|
|
20240812,111900,44291720950,5870,5870,5890,5870,5033
|
|
20240812,111800,44262163120,5870,5890,5890,5870,14456
|
|
20240812,111700,44177238890,5900,5900,5910,5890,10148
|
|
20240812,111600,44117436770,5900,5900,5910,5890,5833
|
|
20240812,111500,44083019800,5910,5890,5910,5890,2671
|
|
20240812,111400,44067261080,5890,5900,5900,5880,3495
|
|
20240812,111300,44046670480,5890,5880,5910,5860,15957
|
|
20240812,111200,43952823490,5870,5890,5890,5870,19561
|
|
20240812,111100,43837882120,5890,5920,5920,5880,29671
|
|
20240812,111000,43662778470,5910,5910,5920,5900,15018
|
|
20240812,110900,43574045740,5900,5890,5910,5880,28047
|
|
20240812,110800,43408623200,5890,5890,5910,5860,53840
|
|
20240812,110700,43091935250,5900,5990,5990,5880,142175
|
|
20240812,110600,42249038910,5990,6020,6020,5990,46320
|
|
20240812,110500,41971084300,6010,6020,6030,6010,1352
|
|
20240812,110400,41962954880,6010,6020,6030,6010,3473
|
|
20240812,110300,41942071670,6020,6020,6030,6010,1202
|
|
20240812,110200,41934836770,6010,6030,6030,6010,3991
|
|
20240812,110100,41910849230,6030,6020,6030,6010,13717
|
|
20240812,110000,41828343670,6010,6030,6030,6010,3325
|
|
20240812,105900,41808334830,6030,6040,6050,6010,10031
|
|
20240812,105800,41747945030,6030,6040,6060,6030,1396
|
|
20240812,105700,41739522760,6070,6060,6080,6030,7726
|
|
20240812,105600,41692773860,6070,6080,6080,6060,4672
|
|
20240812,105500,41664420470,6080,6070,6080,6070,11939
|
|
20240812,105400,41591866700,6070,6040,6070,6030,8380
|
|
20240812,105300,41541079970,6040,6040,6050,6030,3598
|
|
20240812,105200,41519367190,6050,6040,6060,6030,2481
|
|
20240812,105100,41504377850,6040,6030,6040,6030,4138
|
|
20240812,105000,41479407590,6030,6030,6040,6030,1221
|
|
20240812,104900,41472041800,6030,6030,6030,6020,5274
|
|
20240812,104800,41440276110,6020,6010,6030,6010,4920
|
|
20240812,104700,41410658850,6020,6040,6040,6010,9864
|
|
20240812,104600,41351253170,6030,6060,6060,6030,10883
|
|
20240812,104500,41285527310,6050,6050,6060,6030,4998
|
|
20240812,104400,41255343700,6050,6050,6060,6040,1609
|
|
20240812,104300,41245609040,6050,6050,6070,6040,2372
|
|
20240812,104200,41231257480,6050,6070,6070,6030,8142
|
|
20240812,104100,41182052560,6060,6070,6090,6060,4549
|
|
20240812,104000,41154420100,6070,6040,6070,6040,3566
|
|
20240812,103900,41132821710,6040,6030,6050,6030,4966
|
|
20240812,103800,41102860420,6030,6040,6050,6030,7991
|
|
20240812,103700,41054636540,6040,6060,6070,6040,12408
|
|
20240812,103600,40979483080,6060,6080,6080,6060,5346
|
|
20240812,103500,40947016250,6080,6080,6100,6080,16665
|
|
20240812,103400,40845626180,6090,6080,6100,6080,14524
|
|
20240812,103300,40757122680,6090,6080,6090,6070,21375
|
|
20240812,103200,40627051360,6090,6090,6100,6070,20373
|
|
20240812,103100,40503097890,6080,6040,6090,6030,22751
|
|
20240812,103000,40365099030,6040,6010,6040,6010,6265
|
|
20240812,102900,40327359440,6010,6000,6020,6000,11038
|
|
20240812,102800,40261089930,6000,6010,6010,6000,12716
|
|
20240812,102700,40184790320,6000,6000,6010,6000,6854
|
|
20240812,102600,40143649260,6000,6020,6020,6000,8930
|
|
20240812,102500,40090025980,6020,6020,6020,6000,3986
|
|
20240812,102400,40066083690,6020,6030,6030,6000,4872
|
|
20240812,102300,40036792700,6010,6040,6040,6010,14395
|
|
20240812,102200,39950051520,6030,6040,6050,6010,8698
|
|
20240812,102100,39897583400,6040,5990,6040,5990,15879
|
|
20240812,102000,39802180680,5990,6000,6010,5990,46423
|
|
20240812,101900,39523690570,6000,6020,6020,6000,16145
|
|
20240812,101800,39426715490,6020,6030,6030,6010,5668
|
|
20240812,101700,39392626050,6030,6040,6050,6010,13750
|
|
20240812,101600,39309812170,6030,6030,6050,6030,5387
|
|
20240812,101500,39277310090,6040,6050,6050,6030,4623
|
|
20240812,101400,39249392130,6050,6010,6050,6010,12649
|
|
20240812,101300,39173214640,6020,6030,6030,6010,8563
|
|
20240812,101200,39121663310,6030,6020,6060,6010,10961
|
|
20240812,101100,39055506650,6010,6020,6030,6010,22224
|
|
20240812,101000,38921835310,6030,6050,6050,6020,15579
|
|
20240812,100900,38827870300,6050,6050,6070,6040,8129
|
|
20240812,100800,38778699020,6050,6070,6090,6050,21726
|
|
20240812,100700,38646640750,6080,6050,6100,6040,27021
|
|
20240812,100600,38482670610,6040,6060,6070,6030,18324
|
|
20240812,100500,38371965420,6070,6080,6100,6060,24654
|
|
20240812,100400,38222193280,6090,6020,6100,6010,38944
|
|
20240812,100300,37985971640,6010,6040,6040,6000,52136
|
|
20240812,100200,37672421790,6040,6090,6090,6030,48122
|
|
20240812,100100,37381222620,6070,6050,6090,6050,24612
|
|
20240812,100000,37232088430,6050,6080,6090,6050,33559
|
|
20240812,095900,37028521790,6090,6100,6110,6080,14470
|
|
20240812,095800,36940408450,6100,6100,6110,6090,11962
|
|
20240812,095700,36867471800,6090,6120,6120,6080,29051
|
|
20240812,095600,36690251600,6120,6130,6140,6110,10508
|
|
20240812,095500,36625931190,6130,6160,6170,6130,11324
|
|
20240812,095400,36556333180,6150,6170,6180,6140,22290
|
|
20240812,095300,36418910020,6160,6090,6170,6090,27438
|
|
20240812,095200,36250809620,6090,6130,6130,6090,34174
|
|
20240812,095100,36042192720,6120,6130,6140,6120,10492
|
|
20240812,095000,35977878860,6130,6140,6150,6120,18575
|
|
20240812,094900,35863997910,6140,6160,6170,6130,24226
|
|
20240812,094800,35715134590,6170,6140,6180,6120,26005
|
|
20240812,094700,35555079190,6130,6140,6140,6110,29712
|
|
20240812,094600,35373145490,6130,6210,6240,6130,84320
|
|
20240812,094500,34851415050,6210,6180,6220,6170,118190
|
|
20240812,094400,34117735700,6180,6120,6180,6120,58746
|
|
20240812,094300,33756781620,6130,6050,6130,6050,55736
|
|
20240812,094200,33416732420,6060,6090,6110,6030,90213
|
|
20240812,094100,32869997310,6110,6110,6140,6080,50971
|
|
20240812,094000,32558762560,6120,6120,6140,6100,51727
|
|
20240812,093900,32242407210,6130,6180,6190,6120,86359
|
|
20240812,093800,31711689570,6180,6160,6220,6150,81559
|
|
20240812,093700,31207336290,6160,6210,6250,6150,131850
|
|
20240812,093600,30389598040,6210,6230,6260,6200,151527
|
|
20240812,093500,29446562830,6230,6220,6230,6150,125610
|
|
20240812,093400,28667718520,6220,6140,6260,6130,302768
|
|
20240812,093300,26788710190,6140,6080,6150,6080,74101
|
|
20240812,093200,26334320130,6090,6090,6100,6070,44593
|
|
20240812,093100,26063101640,6090,6140,6160,6070,95666
|
|
20240812,093000,25477678910,6140,6120,6150,6110,63826
|
|
20240812,092900,25086062340,6110,6120,6160,6100,95255
|
|
20240812,092800,24501799220,6120,6130,6150,6080,150765
|
|
20240812,092700,23578798620,6120,6050,6130,6040,147535
|
|
20240812,092600,22680865950,6050,6020,6050,6010,42598
|
|
20240812,092500,22423791900,6010,5950,6020,5950,28226
|
|
20240812,092400,22254755670,5950,6000,6010,5950,57411
|
|
20240812,092300,21911407810,6000,6010,6020,6000,21643
|
|
20240812,092200,21781316160,6020,6010,6040,6000,58040
|
|
20240812,092100,21431935740,6010,5940,6030,5930,110513
|
|
20240812,092000,20769635090,5940,6000,6000,5940,141223
|
|
20240812,091900,19927609680,5990,6040,6050,5990,137849
|
|
20240812,091800,19098817900,6040,6080,6090,6040,34435
|
|
20240812,091700,18890292710,6080,6040,6100,6040,56625
|
|
20240812,091600,18546416760,6040,6080,6090,6020,86173
|
|
20240812,091500,18025661350,6080,6100,6110,6070,47589
|
|
20240812,091400,17735797640,6110,6070,6140,6050,123131
|
|
20240812,091300,16984586560,6060,6120,6130,6040,142645
|
|
20240812,091200,16118802490,6120,6110,6150,6090,65343
|
|
20240812,091100,15718507250,6100,6110,6170,6100,160201
|
|
20240812,091000,14734486490,6120,6150,6170,6080,223349
|
|
20240812,090900,13367718730,6160,6190,6280,6140,370575
|
|
20240812,090800,11067933880,6190,5980,6230,5950,611310
|
|
20240812,090700,7318054650,5980,5880,5990,5860,142848
|
|
20240812,090600,6472264860,5880,5790,5880,5770,65412
|
|
20240812,090500,6091096110,5790,5900,5910,5790,107950
|
|
20240812,090400,5459852150,5880,5910,5930,5860,110637
|
|
20240812,090300,4807805780,5910,5890,5940,5860,207611
|
|
20240812,090200,3581914360,5900,5830,5910,5800,187953
|
|
20240812,090100,2483543700,5840,5750,5850,5740,150248
|
|
20240812,090000,1611455550,5760,5760,5820,5730,279348
|