697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,203400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,203300,13190552440,5760,5760,5760,5760,0
|
|
20240813,203200,13190552440,5760,5760,5760,5760,0
|
|
20240813,203100,13190552440,5760,5760,5760,5760,0
|
|
20240813,203000,13190552440,5760,5760,5760,5760,0
|
|
20240813,202900,13190552440,5760,5760,5760,5760,0
|
|
20240813,202800,13190552440,5760,5760,5760,5760,0
|
|
20240813,202700,13190552440,5760,5760,5760,5760,0
|
|
20240813,202600,13190552440,5760,5760,5760,5760,0
|
|
20240813,202500,13190552440,5760,5760,5760,5760,0
|
|
20240813,202400,13190552440,5760,5760,5760,5760,0
|
|
20240813,202300,13190552440,5760,5760,5760,5760,0
|
|
20240813,202200,13190552440,5760,5760,5760,5760,0
|
|
20240813,202100,13190552440,5760,5760,5760,5760,0
|
|
20240813,202000,13190552440,5760,5760,5760,5760,0
|
|
20240813,201900,13190552440,5760,5760,5760,5760,0
|
|
20240813,201800,13190552440,5760,5760,5760,5760,0
|
|
20240813,201700,13190552440,5760,5760,5760,5760,0
|
|
20240813,201600,13190552440,5760,5760,5760,5760,0
|
|
20240813,201500,13190552440,5760,5760,5760,5760,0
|
|
20240813,201400,13190552440,5760,5760,5760,5760,0
|
|
20240813,201300,13190552440,5760,5760,5760,5760,0
|
|
20240813,201200,13190552440,5760,5760,5760,5760,0
|
|
20240813,201100,13190552440,5760,5760,5760,5760,0
|
|
20240813,201000,13190552440,5760,5760,5760,5760,0
|
|
20240813,200900,13190552440,5760,5760,5760,5760,0
|
|
20240813,200800,13190552440,5760,5760,5760,5760,0
|
|
20240813,200700,13190552440,5760,5760,5760,5760,0
|
|
20240813,200600,13190552440,5760,5760,5760,5760,0
|
|
20240813,200500,13190552440,5760,5760,5760,5760,0
|
|
20240813,200400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,200300,13190552440,5760,5760,5760,5760,0
|
|
20240813,200200,13190552440,5760,5760,5760,5760,0
|
|
20240813,200100,13190552440,5760,5760,5760,5760,0
|
|
20240813,200000,13190552440,5760,5760,5760,5760,0
|
|
20240813,195900,13190552440,5760,5760,5760,5760,0
|
|
20240813,195800,13190552440,5760,5760,5760,5760,0
|
|
20240813,195700,13190552440,5760,5760,5760,5760,0
|
|
20240813,195600,13190552440,5760,5760,5760,5760,0
|
|
20240813,195500,13190552440,5760,5760,5760,5760,0
|
|
20240813,195400,13190552440,5760,5760,5760,5760,0
|
|
20240813,195300,13190552440,5760,5760,5760,5760,0
|
|
20240813,195200,13190552440,5760,5760,5760,5760,0
|
|
20240813,195100,13190552440,5760,5760,5760,5760,0
|
|
20240813,195000,13190552440,5760,5760,5760,5760,0
|
|
20240813,194900,13190552440,5760,5760,5760,5760,0
|
|
20240813,194800,13190552440,5760,5760,5760,5760,0
|
|
20240813,194700,13190552440,5760,5760,5760,5760,0
|
|
20240813,194600,13190552440,5760,5760,5760,5760,0
|
|
20240813,194500,13190552440,5760,5760,5760,5760,0
|
|
20240813,194400,13190552440,5760,5760,5760,5760,0
|
|
20240813,194300,13190552440,5760,5760,5760,5760,0
|
|
20240813,194200,13190552440,5760,5760,5760,5760,0
|
|
20240813,194100,13190552440,5760,5760,5760,5760,0
|
|
20240813,194000,13190552440,5760,5760,5760,5760,0
|
|
20240813,193900,13190552440,5760,5760,5760,5760,0
|
|
20240813,193800,13190552440,5760,5760,5760,5760,0
|
|
20240813,193700,13190552440,5760,5760,5760,5760,0
|
|
20240813,193600,13190552440,5760,5760,5760,5760,0
|
|
20240813,193500,13190552440,5760,5760,5760,5760,0
|
|
20240813,193400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,193300,13190552440,5760,5760,5760,5760,0
|
|
20240813,193200,13190552440,5760,5760,5760,5760,0
|
|
20240813,193100,13190552440,5760,5760,5760,5760,0
|
|
20240813,193000,13190552440,5760,5760,5760,5760,0
|
|
20240813,192900,13190552440,5760,5760,5760,5760,0
|
|
20240813,192800,13190552440,5760,5760,5760,5760,0
|
|
20240813,192700,13190552440,5760,5760,5760,5760,0
|
|
20240813,192600,13190552440,5760,5760,5760,5760,0
|
|
20240813,192500,13190552440,5760,5760,5760,5760,0
|
|
20240813,192400,13190552440,5760,5760,5760,5760,0
|
|
20240813,192300,13190552440,5760,5760,5760,5760,0
|
|
20240813,192200,13190552440,5760,5760,5760,5760,0
|
|
20240813,192100,13190552440,5760,5760,5760,5760,0
|
|
20240813,192000,13190552440,5760,5760,5760,5760,0
|
|
20240813,191900,13190552440,5760,5760,5760,5760,0
|
|
20240813,191800,13190552440,5760,5760,5760,5760,0
|
|
20240813,191700,13190552440,5760,5760,5760,5760,0
|
|
20240813,191600,13190552440,5760,5760,5760,5760,0
|
|
20240813,191500,13190552440,5760,5760,5760,5760,0
|
|
20240813,191400,13190552440,5760,5760,5760,5760,0
|
|
20240813,191300,13190552440,5760,5760,5760,5760,0
|
|
20240813,191200,13190552440,5760,5760,5760,5760,0
|
|
20240813,191100,13190552440,5760,5760,5760,5760,0
|
|
20240813,191000,13190552440,5760,5760,5760,5760,0
|
|
20240813,190900,13190552440,5760,5760,5760,5760,0
|
|
20240813,190800,13190552440,5760,5760,5760,5760,0
|
|
20240813,190700,13190552440,5760,5760,5760,5760,0
|
|
20240813,190600,13190552440,5760,5760,5760,5760,0
|
|
20240813,190500,13190552440,5760,5760,5760,5760,0
|
|
20240813,190400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,190300,13190552440,5760,5760,5760,5760,0
|
|
20240813,190200,13190552440,5760,5760,5760,5760,0
|
|
20240813,190100,13190552440,5760,5760,5760,5760,0
|
|
20240813,190000,13190552440,5760,5760,5760,5760,0
|
|
20240813,185900,13190552440,5760,5760,5760,5760,0
|
|
20240813,185800,13190552440,5760,5760,5760,5760,0
|
|
20240813,185700,13190552440,5760,5760,5760,5760,0
|
|
20240813,185600,13190552440,5760,5760,5760,5760,0
|
|
20240813,185500,13190552440,5760,5760,5760,5760,0
|
|
20240813,185400,13190552440,5760,5760,5760,5760,0
|
|
20240813,185300,13190552440,5760,5760,5760,5760,0
|
|
20240813,185200,13190552440,5760,5760,5760,5760,0
|
|
20240813,185100,13190552440,5760,5760,5760,5760,0
|
|
20240813,185000,13190552440,5760,5760,5760,5760,0
|
|
20240813,184900,13190552440,5760,5760,5760,5760,0
|
|
20240813,184800,13190552440,5760,5760,5760,5760,0
|
|
20240813,184700,13190552440,5760,5760,5760,5760,0
|
|
20240813,184600,13190552440,5760,5760,5760,5760,0
|
|
20240813,184500,13190552440,5760,5760,5760,5760,0
|
|
20240813,184400,13190552440,5760,5760,5760,5760,0
|
|
20240813,184300,13190552440,5760,5760,5760,5760,0
|
|
20240813,184200,13190552440,5760,5760,5760,5760,0
|
|
20240813,184100,13190552440,5760,5760,5760,5760,0
|
|
20240813,184000,13190552440,5760,5760,5760,5760,0
|
|
20240813,183900,13190552440,5760,5760,5760,5760,0
|
|
20240813,183800,13190552440,5760,5760,5760,5760,0
|
|
20240813,183700,13190552440,5760,5760,5760,5760,0
|
|
20240813,183600,13190552440,5760,5760,5760,5760,0
|
|
20240813,183500,13190552440,5760,5760,5760,5760,0
|
|
20240813,183400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,183300,13190552440,5760,5760,5760,5760,0
|
|
20240813,183200,13190552440,5760,5760,5760,5760,0
|
|
20240813,183100,13190552440,5760,5760,5760,5760,0
|
|
20240813,183000,13190552440,5760,5760,5760,5760,0
|
|
20240813,182900,13190552440,5760,5760,5760,5760,0
|
|
20240813,182800,13190552440,5760,5760,5760,5760,0
|
|
20240813,182700,13190552440,5760,5760,5760,5760,0
|
|
20240813,182600,13190552440,5760,5760,5760,5760,0
|
|
20240813,182500,13190552440,5760,5760,5760,5760,0
|
|
20240813,182400,13190552440,5760,5760,5760,5760,0
|
|
20240813,182300,13190552440,5760,5760,5760,5760,0
|
|
20240813,182200,13190552440,5760,5760,5760,5760,0
|
|
20240813,182100,13190552440,5760,5760,5760,5760,0
|
|
20240813,182000,13190552440,5760,5760,5760,5760,0
|
|
20240813,181900,13190552440,5760,5760,5760,5760,0
|
|
20240813,181800,13190552440,5760,5760,5760,5760,0
|
|
20240813,181700,13190552440,5760,5760,5760,5760,0
|
|
20240813,181600,13190552440,5760,5760,5760,5760,0
|
|
20240813,181500,13190552440,5760,5760,5760,5760,0
|
|
20240813,181400,13190552440,5760,5760,5760,5760,0
|
|
20240813,181300,13190552440,5760,5760,5760,5760,0
|
|
20240813,181200,13190552440,5760,5760,5760,5760,0
|
|
20240813,181100,13190552440,5760,5760,5760,5760,0
|
|
20240813,181000,13190552440,5760,5760,5760,5760,0
|
|
20240813,180900,13190552440,5760,5760,5760,5760,0
|
|
20240813,180800,13190552440,5760,5760,5760,5760,0
|
|
20240813,180700,13190552440,5760,5760,5760,5760,0
|
|
20240813,180600,13190552440,5760,5760,5760,5760,0
|
|
20240813,180500,13190552440,5760,5760,5760,5760,0
|
|
20240813,180400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,180300,13190552440,5760,5760,5760,5760,0
|
|
20240813,180200,13190552440,5760,5760,5760,5760,0
|
|
20240813,180100,13190552440,5760,5760,5760,5760,0
|
|
20240813,180000,13190552440,5760,5760,5760,5760,0
|
|
20240813,175900,13190552440,5760,5760,5760,5760,0
|
|
20240813,175800,13190552440,5760,5760,5760,5760,0
|
|
20240813,175700,13190552440,5760,5760,5760,5760,0
|
|
20240813,175600,13190552440,5760,5760,5760,5760,0
|
|
20240813,175500,13190552440,5760,5760,5760,5760,0
|
|
20240813,175400,13190552440,5760,5760,5760,5760,0
|
|
20240813,175300,13190552440,5760,5760,5760,5760,0
|
|
20240813,175200,13190552440,5760,5760,5760,5760,0
|
|
20240813,175100,13190552440,5760,5760,5760,5760,0
|
|
20240813,175000,13190552440,5760,5760,5760,5760,0
|
|
20240813,174900,13190552440,5760,5760,5760,5760,0
|
|
20240813,174800,13190552440,5760,5760,5760,5760,0
|
|
20240813,174700,13190552440,5760,5760,5760,5760,0
|
|
20240813,174600,13190552440,5760,5760,5760,5760,0
|
|
20240813,174500,13190552440,5760,5760,5760,5760,0
|
|
20240813,174400,13190552440,5760,5760,5760,5760,0
|
|
20240813,174300,13190552440,5760,5760,5760,5760,0
|
|
20240813,174200,13190552440,5760,5760,5760,5760,0
|
|
20240813,174100,13190552440,5760,5760,5760,5760,0
|
|
20240813,174000,13190552440,5760,5760,5760,5760,0
|
|
20240813,173900,13190552440,5760,5760,5760,5760,0
|
|
20240813,173800,13190552440,5760,5760,5760,5760,0
|
|
20240813,173700,13190552440,5760,5760,5760,5760,0
|
|
20240813,173600,13190552440,5760,5760,5760,5760,0
|
|
20240813,173500,13190552440,5760,5760,5760,5760,0
|
|
20240813,173400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,173300,13190552440,5760,5760,5760,5760,0
|
|
20240813,173200,13190552440,5760,5760,5760,5760,0
|
|
20240813,173100,13190552440,5760,5760,5760,5760,0
|
|
20240813,173000,13190552440,5760,5760,5760,5760,0
|
|
20240813,172900,13190552440,5760,5760,5760,5760,0
|
|
20240813,172800,13190552440,5760,5760,5760,5760,0
|
|
20240813,172700,13190552440,5760,5760,5760,5760,0
|
|
20240813,172600,13190552440,5760,5760,5760,5760,0
|
|
20240813,172500,13190552440,5760,5760,5760,5760,0
|
|
20240813,172400,13190552440,5760,5760,5760,5760,0
|
|
20240813,172300,13190552440,5760,5760,5760,5760,0
|
|
20240813,172200,13190552440,5760,5760,5760,5760,0
|
|
20240813,172100,13190552440,5760,5760,5760,5760,0
|
|
20240813,172000,13190552440,5760,5760,5760,5760,0
|
|
20240813,171900,13190552440,5760,5760,5760,5760,0
|
|
20240813,171800,13190552440,5760,5760,5760,5760,0
|
|
20240813,171700,13190552440,5760,5760,5760,5760,0
|
|
20240813,171600,13190552440,5760,5760,5760,5760,0
|
|
20240813,171500,13190552440,5760,5760,5760,5760,0
|
|
20240813,171400,13190552440,5760,5760,5760,5760,0
|
|
20240813,171300,13190552440,5760,5760,5760,5760,0
|
|
20240813,171200,13190552440,5760,5760,5760,5760,0
|
|
20240813,171100,13190552440,5760,5760,5760,5760,0
|
|
20240813,171000,13190552440,5760,5760,5760,5760,0
|
|
20240813,170900,13190552440,5760,5760,5760,5760,0
|
|
20240813,170800,13190552440,5760,5760,5760,5760,0
|
|
20240813,170700,13190552440,5760,5760,5760,5760,0
|
|
20240813,170600,13190552440,5760,5760,5760,5760,0
|
|
20240813,170500,13190552440,5760,5760,5760,5760,0
|
|
20240813,170400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,170300,13190552440,5760,5760,5760,5760,0
|
|
20240813,170200,13190552440,5760,5760,5760,5760,0
|
|
20240813,170100,13190552440,5760,5760,5760,5760,0
|
|
20240813,170000,13190552440,5760,5760,5760,5760,0
|
|
20240813,165900,13190552440,5760,5760,5760,5760,0
|
|
20240813,165800,13190552440,5760,5760,5760,5760,0
|
|
20240813,165700,13190552440,5760,5760,5760,5760,0
|
|
20240813,165600,13190552440,5760,5760,5760,5760,0
|
|
20240813,165500,13190552440,5760,5760,5760,5760,0
|
|
20240813,165400,13190552440,5760,5760,5760,5760,0
|
|
20240813,165300,13190552440,5760,5760,5760,5760,0
|
|
20240813,165200,13190552440,5760,5760,5760,5760,0
|
|
20240813,165100,13190552440,5760,5760,5760,5760,0
|
|
20240813,165000,13190552440,5760,5760,5760,5760,0
|
|
20240813,164900,13190552440,5760,5760,5760,5760,0
|
|
20240813,164800,13190552440,5760,5760,5760,5760,0
|
|
20240813,164700,13190552440,5760,5760,5760,5760,0
|
|
20240813,164600,13190552440,5760,5760,5760,5760,0
|
|
20240813,164500,13190552440,5760,5760,5760,5760,0
|
|
20240813,164400,13190552440,5760,5760,5760,5760,0
|
|
20240813,164300,13190552440,5760,5760,5760,5760,0
|
|
20240813,164200,13190552440,5760,5760,5760,5760,0
|
|
20240813,164100,13190552440,5760,5760,5760,5760,0
|
|
20240813,164000,13190552440,5760,5760,5760,5760,0
|
|
20240813,163900,13190552440,5760,5760,5760,5760,0
|
|
20240813,163800,13190552440,5760,5760,5760,5760,0
|
|
20240813,163700,13190552440,5760,5760,5760,5760,0
|
|
20240813,163600,13190552440,5760,5760,5760,5760,0
|
|
20240813,163500,13190552440,5760,5760,5760,5760,0
|
|
20240813,163400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,163300,13190552440,5760,5760,5760,5760,0
|
|
20240813,163200,13190552440,5760,5760,5760,5760,0
|
|
20240813,163100,13190552440,5760,5760,5760,5760,0
|
|
20240813,163000,13190552440,5760,5760,5760,5760,0
|
|
20240813,162900,13190552440,5760,5760,5760,5760,0
|
|
20240813,162800,13190552440,5760,5760,5760,5760,0
|
|
20240813,162700,13190552440,5760,5760,5760,5760,0
|
|
20240813,162600,13190552440,5760,5760,5760,5760,0
|
|
20240813,162500,13190552440,5760,5760,5760,5760,0
|
|
20240813,162400,13190552440,5760,5760,5760,5760,0
|
|
20240813,162300,13190552440,5760,5760,5760,5760,0
|
|
20240813,162200,13190552440,5760,5760,5760,5760,0
|
|
20240813,162100,13190552440,5760,5760,5760,5760,0
|
|
20240813,162000,13190552440,5760,5760,5760,5760,0
|
|
20240813,161900,13190552440,5760,5760,5760,5760,0
|
|
20240813,161800,13190552440,5760,5760,5760,5760,0
|
|
20240813,161700,13190552440,5760,5760,5760,5760,0
|
|
20240813,161600,13190552440,5760,5760,5760,5760,0
|
|
20240813,161500,13190552440,5760,5760,5760,5760,0
|
|
20240813,161400,13190552440,5760,5760,5760,5760,0
|
|
20240813,161300,13190552440,5760,5760,5760,5760,0
|
|
20240813,161200,13190552440,5760,5760,5760,5760,0
|
|
20240813,161100,13190552440,5760,5760,5760,5760,0
|
|
20240813,161000,13190552440,5760,5760,5760,5760,0
|
|
20240813,160900,13190552440,5760,5760,5760,5760,0
|
|
20240813,160800,13190552440,5760,5760,5760,5760,0
|
|
20240813,160700,13190552440,5760,5760,5760,5760,0
|
|
20240813,160600,13190552440,5760,5760,5760,5760,0
|
|
20240813,160500,13190552440,5760,5760,5760,5760,0
|
|
20240813,160400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,160300,13190552440,5760,5760,5760,5760,0
|
|
20240813,160200,13190552440,5760,5760,5760,5760,0
|
|
20240813,160100,13190552440,5760,5760,5760,5760,0
|
|
20240813,160000,13190552440,5760,5760,5760,5760,0
|
|
20240813,155900,13190552440,5760,5760,5760,5760,0
|
|
20240813,155800,13190552440,5760,5760,5760,5760,0
|
|
20240813,155700,13190552440,5760,5760,5760,5760,0
|
|
20240813,155600,13190552440,5760,5760,5760,5760,0
|
|
20240813,155500,13190552440,5760,5760,5760,5760,0
|
|
20240813,155400,13190552440,5760,5760,5760,5760,0
|
|
20240813,155300,13190552440,5760,5760,5760,5760,0
|
|
20240813,155200,13190552440,5760,5760,5760,5760,0
|
|
20240813,155100,13190552440,5760,5760,5760,5760,0
|
|
20240813,155000,13190552440,5760,5760,5760,5760,0
|
|
20240813,154900,13190552440,5760,5760,5760,5760,0
|
|
20240813,154800,13190552440,5760,5760,5760,5760,0
|
|
20240813,154700,13190552440,5760,5760,5760,5760,0
|
|
20240813,154600,13190552440,5760,5760,5760,5760,0
|
|
20240813,154500,13190552440,5760,5760,5760,5760,0
|
|
20240813,154400,13190552440,5760,5760,5760,5760,0
|
|
20240813,154300,13190552440,5760,5760,5760,5760,0
|
|
20240813,154200,13190552440,5760,5760,5760,5760,0
|
|
20240813,154100,13190552440,5760,5760,5760,5760,0
|
|
20240813,154000,13190552440,5760,5760,5760,5760,0
|
|
20240813,153900,13190552440,5760,5760,5760,5760,0
|
|
20240813,153800,13190552440,5760,5760,5760,5760,0
|
|
20240813,153700,13190552440,5760,5760,5760,5760,0
|
|
20240813,153600,13190552440,5760,5760,5760,5760,0
|
|
20240813,153500,13190552440,5760,5760,5760,5760,0
|
|
20240813,153400,13190552440,5760,5760,5760,5760,43876
|
|
20240813,153300,13190552440,5760,5760,5760,5760,0
|
|
20240813,153200,13190552440,5760,5760,5760,5760,0
|
|
20240813,153100,13190552440,5760,5760,5760,5760,0
|
|
20240813,153000,13190552440,5760,5760,5760,5760,43876
|
|
20240813,152900,12937826680,5750,5750,5750,5750,0
|
|
20240813,152800,12937826680,5750,5750,5750,5750,0
|
|
20240813,152700,12937826680,5750,5750,5750,5750,0
|
|
20240813,152600,12937826680,5750,5750,5750,5750,0
|
|
20240813,152500,12937826680,5750,5750,5750,5750,0
|
|
20240813,152400,12937826680,5750,5750,5750,5750,0
|
|
20240813,152300,12937826680,5750,5750,5750,5750,0
|
|
20240813,152200,12937826680,5750,5750,5750,5750,0
|
|
20240813,152100,12937826680,5750,5750,5750,5750,0
|
|
20240813,152000,12937826680,5750,5750,5750,5750,0
|
|
20240813,151900,12937826680,5750,5760,5770,5750,7346
|
|
20240813,151800,12895499280,5770,5770,5780,5750,6637
|
|
20240813,151700,12857225580,5770,5750,5770,5740,9709
|
|
20240813,151600,12801318280,5750,5760,5760,5750,2361
|
|
20240813,151500,12787734650,5750,5750,5780,5740,8757
|
|
20240813,151400,12737252810,5750,5760,5760,5750,5273
|
|
20240813,151300,12706930960,5760,5770,5770,5750,2107
|
|
20240813,151200,12694804070,5770,5770,5770,5750,1401
|
|
20240813,151100,12686725780,5750,5760,5760,5750,1842
|
|
20240813,151000,12676116270,5760,5740,5760,5740,7392
|
|
20240813,150900,12633605180,5750,5750,5750,5740,2524
|
|
20240813,150800,12619109920,5750,5770,5780,5740,13174
|
|
20240813,150700,12543296070,5780,5770,5780,5760,4084
|
|
20240813,150600,12519736840,5770,5770,5790,5760,2371
|
|
20240813,150500,12506055150,5770,5770,5790,5770,3959
|
|
20240813,150400,12483169740,5780,5780,5790,5760,2871
|
|
20240813,150300,12466584230,5780,5760,5780,5760,3288
|
|
20240813,150200,12447596300,5760,5770,5780,5760,4627
|
|
20240813,150100,12420872340,5770,5780,5780,5760,5518
|
|
20240813,150000,12389037550,5760,5780,5780,5760,3907
|
|
20240813,145900,12366505960,5780,5770,5780,5770,1514
|
|
20240813,145800,12357765710,5770,5750,5780,5750,5421
|
|
20240813,145700,12326530830,5750,5760,5760,5750,1643
|
|
20240813,145600,12317083460,5750,5770,5770,5750,4394
|
|
20240813,145500,12291756800,5760,5750,5760,5750,1999
|
|
20240813,145400,12280247800,5750,5740,5760,5740,5373
|
|
20240813,145300,12249357450,5740,5750,5750,5740,1273
|
|
20240813,145200,12242047160,5750,5750,5760,5750,3813
|
|
20240813,145100,12220121410,5750,5770,5770,5740,3134
|
|
20240813,145000,12202100550,5770,5760,5770,5750,2908
|
|
20240813,144900,12185360900,5760,5760,5770,5750,1125
|
|
20240813,144800,12178880580,5760,5780,5780,5750,3232
|
|
20240813,144700,12160264380,5780,5780,5790,5760,11244
|
|
20240813,144600,12095332440,5780,5780,5790,5770,5712
|
|
20240813,144500,12062326840,5790,5790,5790,5780,2914
|
|
20240813,144400,12045472340,5790,5770,5790,5770,11878
|
|
20240813,144300,11976821850,5770,5800,5800,5770,9911
|
|
20240813,144200,11919462460,5800,5780,5800,5780,18215
|
|
20240813,144100,11813991450,5780,5750,5780,5750,9681
|
|
20240813,144000,11758147360,5760,5740,5760,5740,4030
|
|
20240813,143900,11734968350,5730,5770,5780,5730,21112
|
|
20240813,143800,11613264900,5770,5710,5770,5700,19304
|
|
20240813,143700,11502479520,5710,5690,5710,5690,1295
|
|
20240813,143600,11495099150,5690,5700,5720,5690,7072
|
|
20240813,143500,11454773800,5690,5680,5700,5680,4607
|
|
20240813,143400,11428546320,5680,5670,5690,5660,5670
|
|
20240813,143300,11396367730,5660,5660,5660,5660,891
|
|
20240813,143200,11391324670,5660,5650,5660,5650,661
|
|
20240813,143100,11387586730,5650,5650,5660,5650,1010
|
|
20240813,143000,11381877010,5660,5660,5660,5650,873
|
|
20240813,142900,11376937740,5660,5670,5670,5660,1563
|
|
20240813,142800,11368090180,5670,5660,5670,5660,943
|
|
20240813,142700,11362749620,5650,5660,5660,5650,2905
|
|
20240813,142600,11346323270,5650,5640,5650,5640,563
|
|
20240813,142500,11343143620,5650,5650,5660,5640,1207
|
|
20240813,142400,11336324250,5660,5660,5670,5660,1579
|
|
20240813,142300,11327384460,5660,5650,5660,5650,111
|
|
20240813,142200,11326757300,5660,5650,5660,5640,2312
|
|
20240813,142100,11313696020,5650,5630,5650,5630,1946
|
|
20240813,142000,11302728800,5630,5630,5630,5630,2221
|
|
20240813,141900,11290224570,5630,5650,5650,5630,4082
|
|
20240813,141800,11267205340,5650,5640,5650,5640,1333
|
|
20240813,141700,11259687170,5640,5630,5640,5630,1456
|
|
20240813,141600,11251475860,5630,5640,5640,5630,277
|
|
20240813,141500,11249916300,5640,5630,5640,5630,526
|
|
20240813,141400,11246954750,5640,5630,5640,5620,1130
|
|
20240813,141300,11240592020,5630,5620,5630,5620,6395
|
|
20240813,141200,11204600780,5620,5620,5620,5620,1979
|
|
20240813,141100,11193478800,5620,5610,5630,5610,1801
|
|
20240813,141000,11183353850,5620,5600,5630,5600,1905
|
|
20240813,140900,11172659250,5630,5600,5630,5590,3761
|
|
20240813,140800,11151579420,5590,5560,5600,5560,2909
|
|
20240813,140700,11135333740,5560,5560,5560,5560,656
|
|
20240813,140600,11131686380,5560,5560,5570,5560,126
|
|
20240813,140500,11130985700,5550,5550,5550,5550,25
|
|
20240813,140400,11130846950,5540,5580,5580,5540,153
|
|
20240813,140300,11129995420,5540,5540,5540,5540,16
|
|
20240813,140200,11129906780,5540,5550,5550,5540,1478
|
|
20240813,140100,11121715430,5580,5580,5580,5550,672
|
|
20240813,140000,11117985770,5580,5580,5580,5550,1035
|
|
20240813,135900,11112240530,5580,5540,5580,5540,191
|
|
20240813,135800,11111177840,5580,5590,5590,5520,10274
|
|
20240813,135700,11054133540,5590,5580,5590,5580,17
|
|
20240813,135600,11054038520,5580,5580,5590,5580,459
|
|
20240813,135500,11051476240,5580,5600,5600,5580,124
|
|
20240813,135400,11050784130,5590,5590,5590,5590,194
|
|
20240813,135300,11049699670,5600,5580,5610,5580,1584
|
|
20240813,135200,11040828440,5580,5590,5600,5580,4176
|
|
20240813,135100,11017511690,5590,5600,5600,5590,1515
|
|
20240813,135000,11009036590,5600,5600,5600,5600,150
|
|
20240813,134900,11008196590,5600,5590,5600,5590,177
|
|
20240813,134800,11007206160,5590,5600,5600,5590,3035
|
|
20240813,134700,10990210510,5600,5590,5600,5590,134
|
|
20240813,134600,10989460920,5590,5580,5590,5580,184
|
|
20240813,134500,10988432390,5580,5570,5580,5570,1946
|
|
20240813,134400,10977592110,5580,5570,5580,5560,610
|
|
20240813,134300,10974198300,5570,5560,5570,5560,902
|
|
20240813,134200,10969182780,5560,5570,5570,5560,701
|
|
20240813,134100,10965282220,5560,5570,5570,5560,705
|
|
20240813,134000,10961355670,5570,5570,5570,5570,72
|
|
20240813,133900,10960954630,5560,5580,5580,5560,933
|
|
20240813,133800,10955767120,5590,5590,5590,5590,16
|
|
20240813,133700,10955677680,5590,5590,5590,5590,225
|
|
20240813,133600,10954419930,5590,5570,5590,5570,23
|
|
20240813,133500,10954291560,5590,5570,5590,5570,579
|
|
20240813,133400,10951057780,5560,5560,5560,5560,20
|
|
20240813,133300,10950946580,5560,5560,5560,5560,150
|
|
20240813,133200,10950112580,5570,5580,5580,5570,440
|
|
20240813,133100,10947661060,5590,5570,5590,5570,137
|
|
20240813,133000,10946897310,5570,5570,5590,5570,230
|
|
20240813,132900,10945616010,5600,5600,5600,5600,0
|
|
20240813,132800,10945616010,5600,5580,5600,5550,5540
|
|
20240813,132700,10914762680,5580,5570,5590,5570,1476
|
|
20240813,132600,10906541080,5570,5570,5600,5550,2086
|
|
20240813,132500,10894939800,5590,5590,5600,5570,2048
|
|
20240813,132400,10883504170,5590,5590,5600,5580,3795
|
|
20240813,132300,10862304860,5590,5590,5600,5590,2168
|
|
20240813,132200,10850183960,5590,5580,5600,5580,6510
|
|
20240813,132100,10813835550,5580,5580,5590,5580,290
|
|
20240813,132000,10812215920,5600,5580,5600,5580,2584
|
|
20240813,131900,10797756010,5580,5580,5580,5580,218
|
|
20240813,131800,10796539570,5580,5560,5580,5550,4572
|
|
20240813,131700,10771098580,5550,5550,5550,5530,1230
|
|
20240813,131600,10764284350,5550,5550,5550,5550,107
|
|
20240813,131500,10763690500,5560,5550,5560,5540,1489
|
|
20240813,131400,10755437450,5550,5550,5550,5540,136
|
|
20240813,131300,10754683480,5550,5540,5550,5540,116
|
|
20240813,131200,10754040750,5540,5520,5540,5510,1708
|
|
20240813,131100,10744609910,5550,5530,5550,5510,4023
|
|
20240813,131000,10722410910,5530,5530,5530,5530,1554
|
|
20240813,130900,10713817290,5570,5570,5570,5530,3570
|
|
20240813,130800,10694039930,5570,5550,5570,5540,1474
|
|
20240813,130700,10685871370,5550,5550,5550,5540,1209
|
|
20240813,130600,10679162060,5550,5550,5550,5550,497
|
|
20240813,130500,10676403710,5560,5570,5570,5550,1064
|
|
20240813,130400,10670487650,5560,5560,5560,5560,456
|
|
20240813,130300,10667952290,5560,5570,5570,5550,133
|
|
20240813,130200,10667212390,5570,5550,5570,5540,1994
|
|
20240813,130100,10656138480,5540,5550,5550,5530,193
|
|
20240813,130000,10655068840,5540,5550,5550,5540,1755
|
|
20240813,125900,10645346130,5550,5550,5550,5550,877
|
|
20240813,125800,10640478780,5550,5550,5550,5550,747
|
|
20240813,125700,10636332930,5550,5560,5560,5550,970
|
|
20240813,125600,10630946800,5560,5560,5560,5550,1776
|
|
20240813,125500,10621082960,5560,5560,5560,5560,772
|
|
20240813,125400,10616790640,5560,5560,5560,5560,979
|
|
20240813,125300,10611347400,5560,5570,5570,5560,799
|
|
20240813,125200,10606900970,5570,5570,5570,5560,6749
|
|
20240813,125100,10569326570,5570,5570,5570,5570,13
|
|
20240813,125000,10569254160,5570,5590,5590,5570,3866
|
|
20240813,124900,10547702420,5590,5580,5590,5580,171
|
|
20240813,124800,10546747900,5580,5580,5590,5580,846
|
|
20240813,124700,10542022220,5590,5600,5600,5590,454
|
|
20240813,124600,10539484260,5600,5600,5600,5580,761
|
|
20240813,124500,10535228380,5590,5580,5600,5580,362
|
|
20240813,124400,10533204710,5580,5580,5580,5570,666
|
|
20240813,124300,10529489530,5580,5580,5590,5570,680
|
|
20240813,124200,10525696210,5580,5570,5580,5570,406
|
|
20240813,124100,10523433290,5580,5580,5580,5550,15047
|
|
20240813,124000,10439791720,5580,5600,5600,5580,4405
|
|
20240813,123900,10415181820,5610,5630,5630,5600,1289
|
|
20240813,123800,10407954370,5630,5620,5630,5600,682
|
|
20240813,123700,10404116570,5600,5620,5620,5600,3653
|
|
20240813,123600,10383644220,5620,5630,5640,5620,2127
|
|
20240813,123500,10371687940,5650,5630,5650,5620,2869
|
|
20240813,123400,10355490850,5630,5630,5640,5630,2788
|
|
20240813,123300,10339794400,5630,5630,5640,5610,712
|
|
20240813,123200,10335785500,5630,5630,5640,5620,14141
|
|
20240813,123100,10256225570,5640,5620,5640,5620,2603
|
|
20240813,123000,10241577310,5620,5620,5630,5610,1764
|
|
20240813,122900,10231664360,5620,5610,5630,5610,8141
|
|
20240813,122800,10185911370,5610,5620,5620,5600,1198
|
|
20240813,122700,10179188320,5620,5600,5630,5600,2993
|
|
20240813,122600,10162390570,5610,5600,5610,5600,3635
|
|
20240813,122500,10142025380,5600,5570,5600,5570,2210
|
|
20240813,122400,10129685000,5570,5570,5570,5560,1087
|
|
20240813,122300,10123635410,5570,5570,5570,5560,231
|
|
20240813,122200,10122350430,5570,5560,5570,5560,2665
|
|
20240813,122100,10107532860,5560,5550,5560,5550,483
|
|
20240813,122000,10104852200,5550,5550,5560,5550,484
|
|
20240813,121900,10102165800,5560,5560,5560,5560,39
|
|
20240813,121800,10101948960,5560,5560,5560,5550,28
|
|
20240813,121700,10101793520,5560,5550,5560,5550,67
|
|
20240813,121600,10101421540,5550,5540,5560,5540,342
|
|
20240813,121500,10099523360,5540,5550,5550,5530,130
|
|
20240813,121400,10098802720,5550,5560,5560,5550,200
|
|
20240813,121300,10097691720,5560,5540,5560,5540,121
|
|
20240813,121200,10097019860,5540,5560,5560,5540,1007
|
|
20240813,121100,10091440880,5540,5540,5540,5540,101
|
|
20240813,121000,10090881340,5530,5550,5560,5520,1038
|
|
20240813,120900,10085136920,5540,5530,5540,5520,518
|
|
20240813,120800,10082269100,5530,5550,5550,5530,122
|
|
20240813,120700,10081594150,5540,5550,5560,5510,6649
|
|
20240813,120600,10044876570,5550,5550,5550,5550,296
|
|
20240813,120500,10043233770,5560,5550,5560,5550,266
|
|
20240813,120400,10041755920,5550,5560,5560,5550,1210
|
|
20240813,120300,10035034250,5560,5560,5560,5550,1272
|
|
20240813,120200,10027972960,5550,5530,5560,5530,361
|
|
20240813,120100,10025966960,5550,5550,5560,5530,2970
|
|
20240813,120000,10009493790,5550,5540,5550,5540,2184
|
|
20240813,115900,9997389940,5540,5530,5540,5530,168
|
|
20240813,115800,9996459310,5530,5540,5540,5520,1972
|
|
20240813,115700,9985563460,5540,5530,5540,5520,3707
|
|
20240813,115600,9965088270,5540,5550,5550,5510,2846
|
|
20240813,115500,9949356500,5550,5550,5550,5550,164
|
|
20240813,115400,9948446300,5540,5530,5540,5530,468
|
|
20240813,115300,9945854080,5530,5540,5540,5530,148
|
|
20240813,115200,9945035410,5530,5530,5540,5530,296
|
|
20240813,115100,9943396330,5530,5550,5560,5530,7157
|
|
20240813,115000,9903724850,5550,5540,5550,5540,3857
|
|
20240813,114900,9882336630,5540,5530,5540,5530,5532
|
|
20240813,114800,9851690830,5540,5560,5580,5530,7740
|
|
20240813,114700,9808839950,5560,5560,5560,5550,2272
|
|
20240813,114600,9796228930,5560,5550,5560,5540,2636
|
|
20240813,114500,9781599280,5550,5540,5550,5540,2218
|
|
20240813,114400,9769306000,5540,5540,5540,5540,235
|
|
20240813,114300,9768004100,5540,5550,5550,5530,3412
|
|
20240813,114200,9749068380,5530,5530,5550,5530,2323
|
|
20240813,114100,9736221790,5530,5540,5540,5530,1668
|
|
20240813,114000,9726994150,5530,5540,5540,5530,1819
|
|
20240813,113900,9716920590,5510,5500,5550,5500,5927
|
|
20240813,113800,9684147110,5500,5500,5500,5490,2850
|
|
20240813,113700,9668490270,5500,5500,5500,5500,412
|
|
20240813,113600,9666224270,5490,5490,5530,5490,4752
|
|
20240813,113500,9640046920,5490,5500,5510,5490,2439
|
|
20240813,113400,9626623650,5510,5510,5520,5500,1694
|
|
20240813,113300,9617302390,5520,5520,5520,5510,121
|
|
20240813,113200,9616635400,5520,5500,5520,5500,1382
|
|
20240813,113100,9609007160,5500,5510,5510,5480,14092
|
|
20240813,113000,9531609370,5510,5500,5520,5500,2765
|
|
20240813,112900,9516385860,5510,5500,5510,5500,10874
|
|
20240813,112800,9456563190,5510,5500,5520,5500,4211
|
|
20240813,112700,9433372210,5500,5520,5520,5500,24390
|
|
20240813,112600,9299206750,5520,5520,5520,5510,3624
|
|
20240813,112500,9279238220,5520,5530,5530,5510,4774
|
|
20240813,112400,9252893960,5530,5530,5530,5510,7256
|
|
20240813,112300,9212884050,5530,5510,5530,5510,3226
|
|
20240813,112200,9195099450,5510,5520,5540,5510,5768
|
|
20240813,112100,9163255350,5520,5520,5530,5500,24305
|
|
20240813,112000,9029242310,5520,5530,5540,5520,4121
|
|
20240813,111900,9006475950,5530,5550,5550,5530,3610
|
|
20240813,111800,8986502460,5540,5540,5550,5540,1480
|
|
20240813,111700,8978303250,5540,5550,5550,5540,327
|
|
20240813,111600,8976490960,5550,5520,5550,5520,11536
|
|
20240813,111500,8912716750,5520,5550,5550,5520,4339
|
|
20240813,111400,8888711370,5560,5550,5560,5530,5330
|
|
20240813,111300,8859186450,5550,5550,5550,5540,2426
|
|
20240813,111200,8845727670,5550,5560,5570,5540,3916
|
|
20240813,111100,8824020840,5560,5560,5580,5550,787
|
|
20240813,111000,8819645020,5550,5550,5570,5550,6661
|
|
20240813,110900,8782671720,5550,5560,5580,5550,5402
|
|
20240813,110800,8752647720,5560,5580,5590,5550,5962
|
|
20240813,110700,8719490850,5580,5570,5590,5560,2670
|
|
20240813,110600,8704636130,5570,5580,5580,5570,5095
|
|
20240813,110500,8676245240,5580,5590,5590,5580,183
|
|
20240813,110400,8675222890,5600,5590,5600,5570,5838
|
|
20240813,110300,8642620160,5600,5590,5600,5590,1254
|
|
20240813,110200,8635604860,5590,5620,5620,5590,6762
|
|
20240813,110100,8597754500,5620,5620,5620,5610,3164
|
|
20240813,110000,8579980050,5620,5620,5630,5610,1699
|
|
20240813,105900,8570431460,5620,5620,5620,5610,872
|
|
20240813,105800,8565531830,5620,5630,5650,5620,1454
|
|
20240813,105700,8557350690,5630,5640,5640,5610,634
|
|
20240813,105600,8553780890,5640,5630,5640,5620,1113
|
|
20240813,105500,8547520600,5620,5630,5630,5620,175
|
|
20240813,105400,8546536880,5620,5640,5640,5620,564
|
|
20240813,105300,8543365870,5630,5600,5630,5600,3128
|
|
20240813,105200,8525823980,5610,5600,5610,5590,1516
|
|
20240813,105100,8517345380,5610,5590,5610,5590,989
|
|
20240813,105000,8511808860,5600,5600,5610,5590,7487
|
|
20240813,104900,8469903520,5610,5610,5620,5600,1039
|
|
20240813,104800,8464081030,5610,5610,5630,5600,3235
|
|
20240813,104700,8445936590,5620,5630,5630,5610,1251
|
|
20240813,104600,8438910030,5630,5630,5630,5620,340
|
|
20240813,104500,8436997630,5620,5630,5630,5620,137
|
|
20240813,104400,8436227000,5630,5630,5630,5610,682
|
|
20240813,104300,8432396940,5630,5620,5630,5610,910
|
|
20240813,104200,8427282720,5640,5620,5640,5610,1034
|
|
20240813,104100,8421475030,5620,5640,5640,5600,1926
|
|
20240813,104000,8410652030,5640,5620,5640,5620,1093
|
|
20240813,103900,8404493510,5620,5600,5620,5600,2450
|
|
20240813,103800,8390759160,5600,5600,5610,5580,785
|
|
20240813,103700,8386367080,5610,5600,5610,5570,10362
|
|
20240813,103600,8328499820,5600,5590,5600,5580,4445
|
|
20240813,103500,8303650540,5590,5600,5610,5580,29061
|
|
20240813,103400,8141045110,5600,5610,5610,5600,3964
|
|
20240813,103300,8118842540,5610,5610,5620,5600,4720
|
|
20240813,103200,8092373720,5610,5610,5620,5610,7503
|
|
20240813,103100,8050281750,5620,5630,5630,5620,1617
|
|
20240813,103000,8041191120,5630,5630,5630,5620,2116
|
|
20240813,102900,8029282730,5630,5640,5640,5630,1062
|
|
20240813,102800,8023302890,5640,5640,5650,5620,3737
|
|
20240813,102700,8002250930,5640,5620,5650,5610,6793
|
|
20240813,102600,7964042200,5630,5620,5630,5610,9313
|
|
20240813,102500,7911739270,5620,5630,5630,5610,23951
|
|
20240813,102400,7777017240,5630,5670,5670,5630,25222
|
|
20240813,102300,7634654320,5670,5680,5680,5660,737
|
|
20240813,102200,7630481880,5680,5680,5690,5660,9370
|
|
20240813,102100,7577410050,5680,5670,5690,5660,6556
|
|
20240813,102000,7540277860,5700,5660,5700,5660,6932
|
|
20240813,101900,7500919400,5660,5670,5680,5660,3587
|
|
20240813,101800,7480589050,5680,5680,5690,5650,38404
|
|
20240813,101700,7263201920,5680,5690,5700,5680,5446
|
|
20240813,101600,7232233920,5700,5680,5700,5680,2869
|
|
20240813,101500,7215932050,5680,5690,5690,5680,11990
|
|
20240813,101400,7147787730,5700,5700,5710,5690,2338
|
|
20240813,101300,7134476920,5700,5690,5710,5690,2575
|
|
20240813,101200,7119808900,5700,5690,5710,5690,3833
|
|
20240813,101100,7097974700,5690,5700,5700,5680,9879
|
|
20240813,101000,7041768330,5700,5720,5720,5700,12005
|
|
20240813,100900,6973301380,5720,5720,5730,5710,4781
|
|
20240813,100800,6945965040,5720,5720,5730,5710,4008
|
|
20240813,100700,6923039590,5730,5740,5750,5720,8848
|
|
20240813,100600,6872347670,5740,5750,5750,5740,2434
|
|
20240813,100500,6858375950,5750,5750,5750,5750,1216
|
|
20240813,100400,6851383950,5750,5750,5750,5740,2484
|
|
20240813,100300,6837119650,5750,5730,5750,5720,2093
|
|
20240813,100200,6825125050,5730,5750,5750,5730,6453
|
|
20240813,100100,6788089420,5750,5760,5760,5740,3651
|
|
20240813,100000,6767132050,5740,5760,5760,5740,10967
|
|
20240813,095900,6704115540,5750,5750,5760,5750,4940
|
|
20240813,095800,6675710460,5750,5760,5770,5750,4898
|
|
20240813,095700,6647499250,5770,5770,5780,5760,1395
|
|
20240813,095600,6639457860,5760,5780,5790,5760,1077
|
|
20240813,095500,6633242900,5790,5770,5790,5760,3197
|
|
20240813,095400,6614773710,5780,5750,5780,5740,3235
|
|
20240813,095300,6596169670,5760,5770,5770,5730,10722
|
|
20240813,095200,6534562180,5790,5790,5790,5760,5424
|
|
20240813,095100,6503298320,5770,5780,5780,5770,1951
|
|
20240813,095000,6492039190,5780,5810,5810,5780,8214
|
|
20240813,094900,6444406840,5810,5820,5830,5810,5828
|
|
20240813,094800,6410447210,5830,5810,5830,5810,3345
|
|
20240813,094700,6390978320,5820,5830,5830,5820,4239
|
|
20240813,094600,6366291300,5820,5820,5830,5800,7297
|
|
20240813,094500,6323843660,5820,5780,5820,5770,2952
|
|
20240813,094400,6306742000,5790,5770,5790,5770,2694
|
|
20240813,094300,6291192570,5780,5750,5780,5720,12818
|
|
20240813,094200,6217500340,5750,5780,5790,5750,19376
|
|
20240813,094100,6105800450,5790,5770,5790,5770,2256
|
|
20240813,094000,6092750710,5790,5800,5800,5770,8716
|
|
20240813,093900,6042309250,5790,5810,5830,5790,13665
|
|
20240813,093800,5962993040,5820,5850,5850,5810,13349
|
|
20240813,093700,5885180510,5840,5810,5850,5810,7610
|
|
20240813,093600,5840780560,5820,5790,5820,5770,12133
|
|
20240813,093500,5770469350,5800,5730,5800,5720,26669
|
|
20240813,093400,5616911600,5740,5760,5770,5730,18746
|
|
20240813,093300,5509042570,5770,5810,5810,5730,35152
|
|
20240813,093200,5306041380,5800,5830,5850,5800,23060
|
|
20240813,093100,5171879340,5850,5830,5860,5820,15741
|
|
20240813,093000,5079911190,5820,5860,5890,5820,21288
|
|
20240813,092900,4955612340,5890,5890,5900,5860,24054
|
|
20240813,092800,4813998790,5900,5890,5900,5870,32281
|
|
20240813,092700,4623979160,5870,5900,5920,5870,38963
|
|
20240813,092600,4393954240,5910,5880,5910,5870,29907
|
|
20240813,092500,4217569660,5880,5900,5920,5870,31369
|
|
20240813,092400,4032465810,5900,5820,5900,5820,40988
|
|
20240813,092300,3791986070,5820,5840,5840,5820,9645
|
|
20240813,092200,3735711160,5840,5860,5870,5830,12725
|
|
20240813,092100,3661314740,5860,5870,5870,5850,14871
|
|
20240813,092000,3574181440,5870,5870,5880,5810,55060
|
|
20240813,091900,3251551820,5880,5860,5900,5860,56975
|
|
20240813,091800,2916688130,5870,5850,5880,5840,73118
|
|
20240813,091700,2488176820,5850,5790,5850,5780,55995
|
|
20240813,091600,2161875550,5790,5720,5790,5720,15522
|
|
20240813,091500,2072585640,5720,5750,5750,5710,5545
|
|
20240813,091400,2040778370,5750,5680,5750,5680,8895
|
|
20240813,091300,1989858870,5720,5700,5740,5660,28575
|
|
20240813,091200,1826946860,5710,5720,5730,5700,4685
|
|
20240813,091100,1800161930,5720,5700,5730,5690,3565
|
|
20240813,091000,1779781680,5720,5690,5730,5670,14093
|
|
20240813,090900,1699474930,5670,5680,5710,5670,12242
|
|
20240813,090800,1629844130,5680,5660,5680,5650,53229
|
|
20240813,090700,1328458850,5660,5710,5740,5660,35841
|
|
20240813,090600,1124487780,5710,5720,5750,5690,21536
|
|
20240813,090500,1001639150,5760,5760,5760,5700,25568
|
|
20240813,090400,855243570,5750,5800,5810,5750,13910
|
|
20240813,090300,774821220,5810,5830,5830,5800,14333
|
|
20240813,090200,691547280,5820,5750,5820,5740,25583
|
|
20240813,090100,543441060,5750,5770,5790,5720,37067
|
|
20240813,090000,329923980,5770,5790,5800,5740,56359
|