697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,203400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,203300,9081845780,5500,5500,5500,5500,0
|
|
20240814,203200,9081845780,5500,5500,5500,5500,0
|
|
20240814,203100,9081845780,5500,5500,5500,5500,0
|
|
20240814,203000,9081845780,5500,5500,5500,5500,0
|
|
20240814,202900,9081845780,5500,5500,5500,5500,0
|
|
20240814,202800,9081845780,5500,5500,5500,5500,0
|
|
20240814,202700,9081845780,5500,5500,5500,5500,0
|
|
20240814,202600,9081845780,5500,5500,5500,5500,0
|
|
20240814,202500,9081845780,5500,5500,5500,5500,0
|
|
20240814,202400,9081845780,5500,5500,5500,5500,0
|
|
20240814,202300,9081845780,5500,5500,5500,5500,0
|
|
20240814,202200,9081845780,5500,5500,5500,5500,0
|
|
20240814,202100,9081845780,5500,5500,5500,5500,0
|
|
20240814,202000,9081845780,5500,5500,5500,5500,0
|
|
20240814,201900,9081845780,5500,5500,5500,5500,0
|
|
20240814,201800,9081845780,5500,5500,5500,5500,0
|
|
20240814,201700,9081845780,5500,5500,5500,5500,0
|
|
20240814,201600,9081845780,5500,5500,5500,5500,0
|
|
20240814,201500,9081845780,5500,5500,5500,5500,0
|
|
20240814,201400,9081845780,5500,5500,5500,5500,0
|
|
20240814,201300,9081845780,5500,5500,5500,5500,0
|
|
20240814,201200,9081845780,5500,5500,5500,5500,0
|
|
20240814,201100,9081845780,5500,5500,5500,5500,0
|
|
20240814,201000,9081845780,5500,5500,5500,5500,0
|
|
20240814,200900,9081845780,5500,5500,5500,5500,0
|
|
20240814,200800,9081845780,5500,5500,5500,5500,0
|
|
20240814,200700,9081845780,5500,5500,5500,5500,0
|
|
20240814,200600,9081845780,5500,5500,5500,5500,0
|
|
20240814,200500,9081845780,5500,5500,5500,5500,0
|
|
20240814,200400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,200300,9081845780,5500,5500,5500,5500,0
|
|
20240814,200200,9081845780,5500,5500,5500,5500,0
|
|
20240814,200100,9081845780,5500,5500,5500,5500,0
|
|
20240814,200000,9081845780,5500,5500,5500,5500,0
|
|
20240814,195900,9081845780,5500,5500,5500,5500,0
|
|
20240814,195800,9081845780,5500,5500,5500,5500,0
|
|
20240814,195700,9081845780,5500,5500,5500,5500,0
|
|
20240814,195600,9081845780,5500,5500,5500,5500,0
|
|
20240814,195500,9081845780,5500,5500,5500,5500,0
|
|
20240814,195400,9081845780,5500,5500,5500,5500,0
|
|
20240814,195300,9081845780,5500,5500,5500,5500,0
|
|
20240814,195200,9081845780,5500,5500,5500,5500,0
|
|
20240814,195100,9081845780,5500,5500,5500,5500,0
|
|
20240814,195000,9081845780,5500,5500,5500,5500,0
|
|
20240814,194900,9081845780,5500,5500,5500,5500,0
|
|
20240814,194800,9081845780,5500,5500,5500,5500,0
|
|
20240814,194700,9081845780,5500,5500,5500,5500,0
|
|
20240814,194600,9081845780,5500,5500,5500,5500,0
|
|
20240814,194500,9081845780,5500,5500,5500,5500,0
|
|
20240814,194400,9081845780,5500,5500,5500,5500,0
|
|
20240814,194300,9081845780,5500,5500,5500,5500,0
|
|
20240814,194200,9081845780,5500,5500,5500,5500,0
|
|
20240814,194100,9081845780,5500,5500,5500,5500,0
|
|
20240814,194000,9081845780,5500,5500,5500,5500,0
|
|
20240814,193900,9081845780,5500,5500,5500,5500,0
|
|
20240814,193800,9081845780,5500,5500,5500,5500,0
|
|
20240814,193700,9081845780,5500,5500,5500,5500,0
|
|
20240814,193600,9081845780,5500,5500,5500,5500,0
|
|
20240814,193500,9081845780,5500,5500,5500,5500,0
|
|
20240814,193400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,193300,9081845780,5500,5500,5500,5500,0
|
|
20240814,193200,9081845780,5500,5500,5500,5500,0
|
|
20240814,193100,9081845780,5500,5500,5500,5500,0
|
|
20240814,193000,9081845780,5500,5500,5500,5500,0
|
|
20240814,192900,9081845780,5500,5500,5500,5500,0
|
|
20240814,192800,9081845780,5500,5500,5500,5500,0
|
|
20240814,192700,9081845780,5500,5500,5500,5500,0
|
|
20240814,192600,9081845780,5500,5500,5500,5500,0
|
|
20240814,192500,9081845780,5500,5500,5500,5500,0
|
|
20240814,192400,9081845780,5500,5500,5500,5500,0
|
|
20240814,192300,9081845780,5500,5500,5500,5500,0
|
|
20240814,192200,9081845780,5500,5500,5500,5500,0
|
|
20240814,192100,9081845780,5500,5500,5500,5500,0
|
|
20240814,192000,9081845780,5500,5500,5500,5500,0
|
|
20240814,191900,9081845780,5500,5500,5500,5500,0
|
|
20240814,191800,9081845780,5500,5500,5500,5500,0
|
|
20240814,191700,9081845780,5500,5500,5500,5500,0
|
|
20240814,191600,9081845780,5500,5500,5500,5500,0
|
|
20240814,191500,9081845780,5500,5500,5500,5500,0
|
|
20240814,191400,9081845780,5500,5500,5500,5500,0
|
|
20240814,191300,9081845780,5500,5500,5500,5500,0
|
|
20240814,191200,9081845780,5500,5500,5500,5500,0
|
|
20240814,191100,9081845780,5500,5500,5500,5500,0
|
|
20240814,191000,9081845780,5500,5500,5500,5500,0
|
|
20240814,190900,9081845780,5500,5500,5500,5500,0
|
|
20240814,190800,9081845780,5500,5500,5500,5500,0
|
|
20240814,190700,9081845780,5500,5500,5500,5500,0
|
|
20240814,190600,9081845780,5500,5500,5500,5500,0
|
|
20240814,190500,9081845780,5500,5500,5500,5500,0
|
|
20240814,190400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,190300,9081845780,5500,5500,5500,5500,0
|
|
20240814,190200,9081845780,5500,5500,5500,5500,0
|
|
20240814,190100,9081845780,5500,5500,5500,5500,0
|
|
20240814,190000,9081845780,5500,5500,5500,5500,0
|
|
20240814,185900,9081845780,5500,5500,5500,5500,0
|
|
20240814,185800,9081845780,5500,5500,5500,5500,0
|
|
20240814,185700,9081845780,5500,5500,5500,5500,0
|
|
20240814,185600,9081845780,5500,5500,5500,5500,0
|
|
20240814,185500,9081845780,5500,5500,5500,5500,0
|
|
20240814,185400,9081845780,5500,5500,5500,5500,0
|
|
20240814,185300,9081845780,5500,5500,5500,5500,0
|
|
20240814,185200,9081845780,5500,5500,5500,5500,0
|
|
20240814,185100,9081845780,5500,5500,5500,5500,0
|
|
20240814,185000,9081845780,5500,5500,5500,5500,0
|
|
20240814,184900,9081845780,5500,5500,5500,5500,0
|
|
20240814,184800,9081845780,5500,5500,5500,5500,0
|
|
20240814,184700,9081845780,5500,5500,5500,5500,0
|
|
20240814,184600,9081845780,5500,5500,5500,5500,0
|
|
20240814,184500,9081845780,5500,5500,5500,5500,0
|
|
20240814,184400,9081845780,5500,5500,5500,5500,0
|
|
20240814,184300,9081845780,5500,5500,5500,5500,0
|
|
20240814,184200,9081845780,5500,5500,5500,5500,0
|
|
20240814,184100,9081845780,5500,5500,5500,5500,0
|
|
20240814,184000,9081845780,5500,5500,5500,5500,0
|
|
20240814,183900,9081845780,5500,5500,5500,5500,0
|
|
20240814,183800,9081845780,5500,5500,5500,5500,0
|
|
20240814,183700,9081845780,5500,5500,5500,5500,0
|
|
20240814,183600,9081845780,5500,5500,5500,5500,0
|
|
20240814,183500,9081845780,5500,5500,5500,5500,0
|
|
20240814,183400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,183300,9081845780,5500,5500,5500,5500,0
|
|
20240814,183200,9081845780,5500,5500,5500,5500,0
|
|
20240814,183100,9081845780,5500,5500,5500,5500,0
|
|
20240814,183000,9081845780,5500,5500,5500,5500,0
|
|
20240814,182900,9081845780,5500,5500,5500,5500,0
|
|
20240814,182800,9081845780,5500,5500,5500,5500,0
|
|
20240814,182700,9081845780,5500,5500,5500,5500,0
|
|
20240814,182600,9081845780,5500,5500,5500,5500,0
|
|
20240814,182500,9081845780,5500,5500,5500,5500,0
|
|
20240814,182400,9081845780,5500,5500,5500,5500,0
|
|
20240814,182300,9081845780,5500,5500,5500,5500,0
|
|
20240814,182200,9081845780,5500,5500,5500,5500,0
|
|
20240814,182100,9081845780,5500,5500,5500,5500,0
|
|
20240814,182000,9081845780,5500,5500,5500,5500,0
|
|
20240814,181900,9081845780,5500,5500,5500,5500,0
|
|
20240814,181800,9081845780,5500,5500,5500,5500,0
|
|
20240814,181700,9081845780,5500,5500,5500,5500,0
|
|
20240814,181600,9081845780,5500,5500,5500,5500,0
|
|
20240814,181500,9081845780,5500,5500,5500,5500,0
|
|
20240814,181400,9081845780,5500,5500,5500,5500,0
|
|
20240814,181300,9081845780,5500,5500,5500,5500,0
|
|
20240814,181200,9081845780,5500,5500,5500,5500,0
|
|
20240814,181100,9081845780,5500,5500,5500,5500,0
|
|
20240814,181000,9081845780,5500,5500,5500,5500,0
|
|
20240814,180900,9081845780,5500,5500,5500,5500,0
|
|
20240814,180800,9081845780,5500,5500,5500,5500,0
|
|
20240814,180700,9081845780,5500,5500,5500,5500,0
|
|
20240814,180600,9081845780,5500,5500,5500,5500,0
|
|
20240814,180500,9081845780,5500,5500,5500,5500,0
|
|
20240814,180400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,180300,9081845780,5500,5500,5500,5500,0
|
|
20240814,180200,9081845780,5500,5500,5500,5500,0
|
|
20240814,180100,9081845780,5500,5500,5500,5500,0
|
|
20240814,180000,9081845780,5500,5500,5500,5500,0
|
|
20240814,175900,9081845780,5500,5500,5500,5500,0
|
|
20240814,175800,9081845780,5500,5500,5500,5500,0
|
|
20240814,175700,9081845780,5500,5500,5500,5500,0
|
|
20240814,175600,9081845780,5500,5500,5500,5500,0
|
|
20240814,175500,9081845780,5500,5500,5500,5500,0
|
|
20240814,175400,9081845780,5500,5500,5500,5500,0
|
|
20240814,175300,9081845780,5500,5500,5500,5500,0
|
|
20240814,175200,9081845780,5500,5500,5500,5500,0
|
|
20240814,175100,9081845780,5500,5500,5500,5500,0
|
|
20240814,175000,9081845780,5500,5500,5500,5500,0
|
|
20240814,174900,9081845780,5500,5500,5500,5500,0
|
|
20240814,174800,9081845780,5500,5500,5500,5500,0
|
|
20240814,174700,9081845780,5500,5500,5500,5500,0
|
|
20240814,174600,9081845780,5500,5500,5500,5500,0
|
|
20240814,174500,9081845780,5500,5500,5500,5500,0
|
|
20240814,174400,9081845780,5500,5500,5500,5500,0
|
|
20240814,174300,9081845780,5500,5500,5500,5500,0
|
|
20240814,174200,9081845780,5500,5500,5500,5500,0
|
|
20240814,174100,9081845780,5500,5500,5500,5500,0
|
|
20240814,174000,9081845780,5500,5500,5500,5500,0
|
|
20240814,173900,9081845780,5500,5500,5500,5500,0
|
|
20240814,173800,9081845780,5500,5500,5500,5500,0
|
|
20240814,173700,9081845780,5500,5500,5500,5500,0
|
|
20240814,173600,9081845780,5500,5500,5500,5500,0
|
|
20240814,173500,9081845780,5500,5500,5500,5500,0
|
|
20240814,173400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,173300,9081845780,5500,5500,5500,5500,0
|
|
20240814,173200,9081845780,5500,5500,5500,5500,0
|
|
20240814,173100,9081845780,5500,5500,5500,5500,0
|
|
20240814,173000,9081845780,5500,5500,5500,5500,0
|
|
20240814,172900,9081845780,5500,5500,5500,5500,0
|
|
20240814,172800,9081845780,5500,5500,5500,5500,0
|
|
20240814,172700,9081845780,5500,5500,5500,5500,0
|
|
20240814,172600,9081845780,5500,5500,5500,5500,0
|
|
20240814,172500,9081845780,5500,5500,5500,5500,0
|
|
20240814,172400,9081845780,5500,5500,5500,5500,0
|
|
20240814,172300,9081845780,5500,5500,5500,5500,0
|
|
20240814,172200,9081845780,5500,5500,5500,5500,0
|
|
20240814,172100,9081845780,5500,5500,5500,5500,0
|
|
20240814,172000,9081845780,5500,5500,5500,5500,0
|
|
20240814,171900,9081845780,5500,5500,5500,5500,0
|
|
20240814,171800,9081845780,5500,5500,5500,5500,0
|
|
20240814,171700,9081845780,5500,5500,5500,5500,0
|
|
20240814,171600,9081845780,5500,5500,5500,5500,0
|
|
20240814,171500,9081845780,5500,5500,5500,5500,0
|
|
20240814,171400,9081845780,5500,5500,5500,5500,0
|
|
20240814,171300,9081845780,5500,5500,5500,5500,0
|
|
20240814,171200,9081845780,5500,5500,5500,5500,0
|
|
20240814,171100,9081845780,5500,5500,5500,5500,0
|
|
20240814,171000,9081845780,5500,5500,5500,5500,0
|
|
20240814,170900,9081845780,5500,5500,5500,5500,0
|
|
20240814,170800,9081845780,5500,5500,5500,5500,0
|
|
20240814,170700,9081845780,5500,5500,5500,5500,0
|
|
20240814,170600,9081845780,5500,5500,5500,5500,0
|
|
20240814,170500,9081845780,5500,5500,5500,5500,0
|
|
20240814,170400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,170300,9081845780,5500,5500,5500,5500,0
|
|
20240814,170200,9081845780,5500,5500,5500,5500,0
|
|
20240814,170100,9081845780,5500,5500,5500,5500,0
|
|
20240814,170000,9081845780,5500,5500,5500,5500,0
|
|
20240814,165900,9081845780,5500,5500,5500,5500,0
|
|
20240814,165800,9081845780,5500,5500,5500,5500,0
|
|
20240814,165700,9081845780,5500,5500,5500,5500,0
|
|
20240814,165600,9081845780,5500,5500,5500,5500,0
|
|
20240814,165500,9081845780,5500,5500,5500,5500,0
|
|
20240814,165400,9081845780,5500,5500,5500,5500,0
|
|
20240814,165300,9081845780,5500,5500,5500,5500,0
|
|
20240814,165200,9081845780,5500,5500,5500,5500,0
|
|
20240814,165100,9081845780,5500,5500,5500,5500,0
|
|
20240814,165000,9081845780,5500,5500,5500,5500,0
|
|
20240814,164900,9081845780,5500,5500,5500,5500,0
|
|
20240814,164800,9081845780,5500,5500,5500,5500,0
|
|
20240814,164700,9081845780,5500,5500,5500,5500,0
|
|
20240814,164600,9081845780,5500,5500,5500,5500,0
|
|
20240814,164500,9081845780,5500,5500,5500,5500,0
|
|
20240814,164400,9081845780,5500,5500,5500,5500,0
|
|
20240814,164300,9081845780,5500,5500,5500,5500,0
|
|
20240814,164200,9081845780,5500,5500,5500,5500,0
|
|
20240814,164100,9081845780,5500,5500,5500,5500,0
|
|
20240814,164000,9081845780,5500,5500,5500,5500,0
|
|
20240814,163900,9081845780,5500,5500,5500,5500,0
|
|
20240814,163800,9081845780,5500,5500,5500,5500,0
|
|
20240814,163700,9081845780,5500,5500,5500,5500,0
|
|
20240814,163600,9081845780,5500,5500,5500,5500,0
|
|
20240814,163500,9081845780,5500,5500,5500,5500,0
|
|
20240814,163400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,163300,9081845780,5500,5500,5500,5500,0
|
|
20240814,163200,9081845780,5500,5500,5500,5500,0
|
|
20240814,163100,9081845780,5500,5500,5500,5500,0
|
|
20240814,163000,9081845780,5500,5500,5500,5500,0
|
|
20240814,162900,9081845780,5500,5500,5500,5500,0
|
|
20240814,162800,9081845780,5500,5500,5500,5500,0
|
|
20240814,162700,9081845780,5500,5500,5500,5500,0
|
|
20240814,162600,9081845780,5500,5500,5500,5500,0
|
|
20240814,162500,9081845780,5500,5500,5500,5500,0
|
|
20240814,162400,9081845780,5500,5500,5500,5500,0
|
|
20240814,162300,9081845780,5500,5500,5500,5500,0
|
|
20240814,162200,9081845780,5500,5500,5500,5500,0
|
|
20240814,162100,9081845780,5500,5500,5500,5500,0
|
|
20240814,162000,9081845780,5500,5500,5500,5500,0
|
|
20240814,161900,9081845780,5500,5500,5500,5500,0
|
|
20240814,161800,9081845780,5500,5500,5500,5500,0
|
|
20240814,161700,9081845780,5500,5500,5500,5500,0
|
|
20240814,161600,9081845780,5500,5500,5500,5500,0
|
|
20240814,161500,9081845780,5500,5500,5500,5500,0
|
|
20240814,161400,9081845780,5500,5500,5500,5500,0
|
|
20240814,161300,9081845780,5500,5500,5500,5500,0
|
|
20240814,161200,9081845780,5500,5500,5500,5500,0
|
|
20240814,161100,9081845780,5500,5500,5500,5500,0
|
|
20240814,161000,9081845780,5500,5500,5500,5500,0
|
|
20240814,160900,9081845780,5500,5500,5500,5500,0
|
|
20240814,160800,9081845780,5500,5500,5500,5500,0
|
|
20240814,160700,9081845780,5500,5500,5500,5500,0
|
|
20240814,160600,9081845780,5500,5500,5500,5500,0
|
|
20240814,160500,9081845780,5500,5500,5500,5500,0
|
|
20240814,160400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,160300,9081845780,5500,5500,5500,5500,0
|
|
20240814,160200,9081845780,5500,5500,5500,5500,0
|
|
20240814,160100,9081845780,5500,5500,5500,5500,0
|
|
20240814,160000,9081845780,5500,5500,5500,5500,0
|
|
20240814,155900,9081845780,5500,5500,5500,5500,0
|
|
20240814,155800,9081845780,5500,5500,5500,5500,0
|
|
20240814,155700,9081845780,5500,5500,5500,5500,0
|
|
20240814,155600,9081845780,5500,5500,5500,5500,0
|
|
20240814,155500,9081845780,5500,5500,5500,5500,0
|
|
20240814,155400,9081845780,5500,5500,5500,5500,0
|
|
20240814,155300,9081845780,5500,5500,5500,5500,0
|
|
20240814,155200,9081845780,5500,5500,5500,5500,0
|
|
20240814,155100,9081845780,5500,5500,5500,5500,0
|
|
20240814,155000,9081845780,5500,5500,5500,5500,0
|
|
20240814,154900,9081845780,5500,5500,5500,5500,0
|
|
20240814,154800,9081845780,5500,5500,5500,5500,0
|
|
20240814,154700,9081845780,5500,5500,5500,5500,0
|
|
20240814,154600,9081845780,5500,5500,5500,5500,0
|
|
20240814,154500,9081845780,5500,5500,5500,5500,0
|
|
20240814,154400,9081845780,5500,5500,5500,5500,0
|
|
20240814,154300,9081845780,5500,5500,5500,5500,0
|
|
20240814,154200,9081845780,5500,5500,5500,5500,0
|
|
20240814,154100,9081845780,5500,5500,5500,5500,0
|
|
20240814,154000,9081845780,5500,5500,5500,5500,0
|
|
20240814,153900,9081845780,5500,5500,5500,5500,0
|
|
20240814,153800,9081845780,5500,5500,5500,5500,0
|
|
20240814,153700,9081845780,5500,5500,5500,5500,0
|
|
20240814,153600,9081845780,5500,5500,5500,5500,0
|
|
20240814,153500,9081845780,5500,5500,5500,5500,0
|
|
20240814,153400,9081845780,5500,5500,5500,5500,33812
|
|
20240814,153300,9081845780,5500,5500,5500,5500,0
|
|
20240814,153200,9081845780,5500,5500,5500,5500,0
|
|
20240814,153100,9081845780,5500,5500,5500,5500,0
|
|
20240814,153000,9081845780,5500,5500,5500,5500,33812
|
|
20240814,152900,8895879780,5530,5530,5530,5530,0
|
|
20240814,152800,8895879780,5530,5530,5530,5530,0
|
|
20240814,152700,8895879780,5530,5530,5530,5530,0
|
|
20240814,152600,8895879780,5530,5530,5530,5530,0
|
|
20240814,152500,8895879780,5530,5530,5530,5530,0
|
|
20240814,152400,8895879780,5530,5530,5530,5530,0
|
|
20240814,152300,8895879780,5530,5530,5530,5530,0
|
|
20240814,152200,8895879780,5530,5530,5530,5530,0
|
|
20240814,152100,8895879780,5530,5530,5530,5530,0
|
|
20240814,152000,8895879780,5530,5530,5530,5530,0
|
|
20240814,151900,8895879780,5530,5400,5580,5400,39685
|
|
20240814,151800,8678273460,5400,5410,5430,5320,34739
|
|
20240814,151700,8490921480,5400,5470,5480,5400,28292
|
|
20240814,151600,8337218930,5470,5470,5470,5450,5956
|
|
20240814,151500,8304668090,5460,5510,5520,5460,11137
|
|
20240814,151400,8243572740,5510,5500,5520,5490,8488
|
|
20240814,151300,8196831460,5500,5530,5530,5490,20338
|
|
20240814,151200,8084928340,5520,5530,5530,5510,15958
|
|
20240814,151100,7996884530,5530,5540,5550,5530,5271
|
|
20240814,151000,7967715470,5530,5530,5540,5520,8640
|
|
20240814,150900,7919992430,5530,5560,5560,5530,13826
|
|
20240814,150800,7843427460,5560,5560,5580,5550,6642
|
|
20240814,150700,7806525260,5580,5580,5580,5560,5446
|
|
20240814,150600,7776232450,5570,5560,5570,5560,3504
|
|
20240814,150500,7756731540,5560,5570,5580,5560,4915
|
|
20240814,150400,7729375970,5580,5570,5580,5560,1304
|
|
20240814,150300,7722115320,5550,5580,5580,5550,15081
|
|
20240814,150200,7638264130,5580,5580,5590,5570,2007
|
|
20240814,150100,7627076500,5580,5610,5610,5550,29538
|
|
20240814,150000,7462337720,5610,5620,5620,5610,5105
|
|
20240814,145900,7433653500,5640,5640,5640,5610,8666
|
|
20240814,145800,7384913080,5650,5640,5660,5630,1281
|
|
20240814,145700,7377681000,5630,5660,5660,5630,2547
|
|
20240814,145600,7363327490,5630,5640,5660,5630,146
|
|
20240814,145500,7362503990,5650,5600,5650,5600,12205
|
|
20240814,145400,7293869590,5600,5610,5630,5590,11976
|
|
20240814,145300,7226757130,5620,5660,5660,5620,11450
|
|
20240814,145200,7162239130,5680,5680,5680,5650,518
|
|
20240814,145100,7159309330,5680,5670,5680,5650,1009
|
|
20240814,145000,7153597390,5670,5660,5670,5660,779
|
|
20240814,144900,7149187940,5660,5660,5680,5640,2995
|
|
20240814,144800,7132251340,5680,5670,5680,5670,278
|
|
20240814,144700,7130674810,5680,5680,5680,5650,4835
|
|
20240814,144600,7103336320,5680,5670,5680,5660,325
|
|
20240814,144500,7101495340,5660,5680,5690,5660,1149
|
|
20240814,144400,7094977890,5690,5690,5690,5670,349
|
|
20240814,144300,7092995810,5690,5710,5710,5650,13881
|
|
20240814,144200,7014266390,5710,5700,5710,5680,4226
|
|
20240814,144100,6990192740,5680,5730,5730,5680,35120
|
|
20240814,144000,6790257520,5740,5730,5740,5720,2997
|
|
20240814,143900,6773085990,5720,5740,5740,5720,279
|
|
20240814,143800,6771488920,5720,5720,5770,5720,2613
|
|
20240814,143700,6756489530,5700,5710,5710,5700,1053
|
|
20240814,143600,6750481610,5710,5710,5720,5700,4892
|
|
20240814,143500,6722549090,5720,5720,5720,5710,809
|
|
20240814,143400,6717928340,5720,5750,5750,5710,3728
|
|
20240814,143300,6696589670,5750,5730,5750,5730,3268
|
|
20240814,143200,6677833160,5730,5720,5730,5720,14
|
|
20240814,143100,6677752950,5730,5740,5740,5700,13103
|
|
20240814,143000,6602981860,5740,5720,5750,5720,1129
|
|
20240814,142900,6596510740,5730,5740,5740,5720,3664
|
|
20240814,142800,6575518390,5740,5740,5750,5740,2545
|
|
20240814,142700,6560910070,5750,5740,5760,5740,3283
|
|
20240814,142600,6542050060,5760,5760,5770,5740,2622
|
|
20240814,142500,6526977770,5760,5780,5790,5760,6872
|
|
20240814,142400,6487291710,5780,5790,5790,5780,1468
|
|
20240814,142300,6478794970,5790,5780,5790,5770,2604
|
|
20240814,142200,6463743840,5780,5790,5790,5760,2609
|
|
20240814,142100,6448701040,5790,5770,5800,5740,5542
|
|
20240814,142000,6416805300,5770,5800,5820,5770,14502
|
|
20240814,141900,6332738940,5800,5830,5850,5770,26602
|
|
20240814,141800,6177985250,5850,5760,5850,5760,57467
|
|
20240814,141700,5844773020,5760,5760,5770,5740,3082
|
|
20240814,141600,5827017570,5760,5740,5760,5740,5189
|
|
20240814,141500,5797161570,5740,5730,5740,5730,1906
|
|
20240814,141400,5786222160,5740,5740,5750,5730,769
|
|
20240814,141300,5781805760,5740,5720,5740,5720,2248
|
|
20240814,141200,5768913830,5730,5710,5730,5710,1389
|
|
20240814,141100,5760973980,5710,5690,5710,5680,1776
|
|
20240814,141000,5750865840,5680,5690,5700,5680,6507
|
|
20240814,140900,5713843080,5700,5710,5710,5700,8393
|
|
20240814,140800,5665965640,5720,5720,5720,5710,1048
|
|
20240814,140700,5659971580,5710,5710,5710,5710,1768
|
|
20240814,140600,5649876300,5720,5720,5720,5720,532
|
|
20240814,140500,5646833260,5720,5720,5730,5720,1235
|
|
20240814,140400,5639768930,5730,5730,5730,5720,304
|
|
20240814,140300,5638027730,5730,5720,5740,5720,2464
|
|
20240814,140200,5623923090,5720,5730,5740,5720,1445
|
|
20240814,140100,5615647190,5740,5740,5760,5730,3570
|
|
20240814,140000,5595144360,5760,5760,5760,5730,5806
|
|
20240814,135900,5561786610,5750,5770,5770,5740,3577
|
|
20240814,135800,5541195620,5750,5770,5770,5750,1585
|
|
20240814,135700,5532059860,5770,5760,5790,5760,17284
|
|
20240814,135600,5432203760,5760,5750,5760,5730,3459
|
|
20240814,135500,5412292630,5750,5750,5760,5730,3013
|
|
20240814,135400,5394985710,5750,5750,5760,5740,937
|
|
20240814,135300,5389598200,5760,5730,5760,5730,8532
|
|
20240814,135200,5340554230,5730,5720,5730,5720,1735
|
|
20240814,135100,5330624750,5720,5720,5720,5710,2130
|
|
20240814,135000,5318454320,5710,5710,5720,5710,33
|
|
20240814,134900,5318265880,5720,5720,5720,5700,2365
|
|
20240814,134800,5304741780,5730,5710,5730,5710,2771
|
|
20240814,134700,5288878670,5710,5710,5710,5700,3354
|
|
20240814,134600,5269748340,5690,5710,5710,5690,1161
|
|
20240814,134500,5263130220,5710,5710,5710,5710,3
|
|
20240814,134400,5263113090,5690,5680,5710,5680,2619
|
|
20240814,134300,5248209010,5680,5720,5720,5680,2880
|
|
20240814,134200,5231815980,5720,5710,5720,5700,573
|
|
20240814,134100,5228549320,5720,5720,5720,5700,1848
|
|
20240814,134000,5218002080,5710,5730,5730,5710,2819
|
|
20240814,133900,5201859240,5730,5730,5730,5710,2173
|
|
20240814,133800,5189420050,5730,5760,5760,5700,7543
|
|
20240814,133700,5146257740,5760,5730,5770,5730,44793
|
|
20240814,133600,4888390400,5730,5720,5730,5720,3935
|
|
20240814,133500,4865876090,5720,5710,5730,5700,24008
|
|
20240814,133400,4728566150,5700,5700,5710,5700,4670
|
|
20240814,133300,4701946070,5700,5690,5700,5670,1584
|
|
20240814,133200,4692942640,5690,5630,5690,5630,10212
|
|
20240814,133100,4635042250,5630,5640,5640,5630,382
|
|
20240814,133000,4632889840,5640,5660,5670,5640,1024
|
|
20240814,132900,4627099800,5670,5670,5680,5660,4796
|
|
20240814,132800,4599913630,5660,5660,5670,5650,2452
|
|
20240814,132700,4586033880,5650,5650,5650,5640,2953
|
|
20240814,132600,4569350830,5640,5630,5640,5630,1530
|
|
20240814,132500,4560721720,5640,5630,5640,5630,167
|
|
20240814,132400,4559781470,5630,5630,5630,5620,535
|
|
20240814,132300,4556769500,5630,5610,5630,5610,228
|
|
20240814,132200,4555487530,5610,5620,5620,5610,1612
|
|
20240814,132100,4546442800,5620,5610,5620,5610,2449
|
|
20240814,132000,4532701410,5630,5640,5640,5630,25
|
|
20240814,131900,4532560560,5610,5610,5640,5610,238
|
|
20240814,131800,4531224960,5610,5650,5650,5610,2766
|
|
20240814,131700,4515634080,5650,5640,5650,5640,1605
|
|
20240814,131600,4506580060,5640,5640,5640,5640,81
|
|
20240814,131500,4506123220,5640,5640,5640,5620,2346
|
|
20240814,131400,4492920100,5630,5670,5670,5630,2491
|
|
20240814,131300,4478894030,5630,5640,5670,5630,1839
|
|
20240814,131200,4468522180,5640,5680,5680,5640,3731
|
|
20240814,131100,4447423570,5690,5680,5690,5650,3661
|
|
20240814,131000,4426680290,5680,5660,5680,5660,2632
|
|
20240814,130900,4411761720,5670,5650,5670,5650,2937
|
|
20240814,130800,4395160730,5650,5660,5660,5640,1274
|
|
20240814,130700,4387960350,5660,5640,5670,5630,3103
|
|
20240814,130600,4370423850,5640,5600,5640,5600,37173
|
|
20240814,130500,4161529520,5620,5620,5620,5600,459
|
|
20240814,130400,4158953060,5620,5620,5620,5610,324
|
|
20240814,130300,4157135030,5620,5620,5620,5610,993
|
|
20240814,130200,4151558840,5620,5610,5620,5600,2978
|
|
20240814,130100,4134851580,5600,5590,5610,5590,165
|
|
20240814,130000,4133928030,5610,5590,5610,5580,952
|
|
20240814,125900,4128606680,5580,5590,5590,5580,869
|
|
20240814,125800,4123756260,5590,5610,5610,5590,1237
|
|
20240814,125700,4116837790,5610,5610,5620,5610,3237
|
|
20240814,125600,4098670980,5610,5600,5610,5600,2078
|
|
20240814,125500,4087019890,5610,5600,5610,5600,2216
|
|
20240814,125400,4074610210,5600,5590,5600,5590,1112
|
|
20240814,125300,4068390910,5590,5590,5590,5580,759
|
|
20240814,125200,4064153700,5580,5580,5590,5580,3083
|
|
20240814,125100,4046930930,5580,5570,5580,5560,2680
|
|
20240814,125000,4032012280,5580,5570,5580,5560,4789
|
|
20240814,124900,4005332050,5560,5570,5570,5560,2408
|
|
20240814,124800,3991922660,5570,5580,5580,5560,2800
|
|
20240814,124700,3976333390,5580,5580,5580,5580,110
|
|
20240814,124600,3975719590,5570,5570,5580,5570,738
|
|
20240814,124500,3971608460,5580,5580,5580,5570,1670
|
|
20240814,124400,3962291190,5580,5580,5590,5580,769
|
|
20240814,124300,3957999350,5580,5580,5590,5570,1580
|
|
20240814,124200,3949184040,5570,5580,5580,5570,1608
|
|
20240814,124100,3940227460,5570,5580,5580,5560,8323
|
|
20240814,124000,3893879990,5580,5580,5600,5580,3759
|
|
20240814,123900,3872904680,5590,5590,5600,5580,1047
|
|
20240814,123800,3867050000,5580,5590,5590,5580,3597
|
|
20240814,123700,3846973180,5590,5600,5600,5590,4774
|
|
20240814,123600,3820284550,5610,5600,5610,5600,1735
|
|
20240814,123500,3810568540,5610,5600,5610,5600,102
|
|
20240814,123400,3809997050,5610,5600,5610,5590,916
|
|
20240814,123300,3804869590,5600,5610,5610,5600,294
|
|
20240814,123200,3803223170,5600,5610,5610,5600,902
|
|
20240814,123100,3798171620,5620,5590,5620,5590,4423
|
|
20240814,123000,3773367450,5600,5600,5600,5600,501
|
|
20240814,122900,3770561850,5590,5600,5600,5590,24
|
|
20240814,122800,3770427680,5590,5610,5610,5590,4002
|
|
20240814,122700,3748031830,5610,5610,5610,5610,0
|
|
20240814,122600,3748031830,5610,5600,5610,5600,644
|
|
20240814,122500,3744425420,5600,5600,5610,5590,345
|
|
20240814,122400,3742495620,5610,5600,5610,5600,447
|
|
20240814,122300,3739991170,5610,5600,5610,5590,3052
|
|
20240814,122200,3722927040,5610,5600,5610,5590,1636
|
|
20240814,122100,3713771560,5590,5600,5610,5590,2449
|
|
20240814,122000,3700076790,5610,5600,5610,5600,483
|
|
20240814,121900,3697371100,5600,5610,5610,5600,251
|
|
20240814,121800,3695964990,5600,5600,5610,5600,1544
|
|
20240814,121700,3687306580,5610,5600,5610,5600,1870
|
|
20240814,121600,3676827740,5590,5610,5610,5590,2742
|
|
20240814,121500,3661492810,5600,5600,5610,5600,1343
|
|
20240814,121400,3653971030,5610,5600,5610,5600,399
|
|
20240814,121300,3651736530,5600,5610,5620,5600,3128
|
|
20240814,121200,3634189200,5610,5620,5620,5610,140
|
|
20240814,121100,3633402600,5620,5620,5620,5620,51
|
|
20240814,121000,3633115980,5620,5620,5620,5600,2321
|
|
20240814,120900,3620076720,5620,5600,5620,5600,334
|
|
20240814,120800,3618203310,5610,5600,5610,5600,381
|
|
20240814,120700,3616066930,5600,5610,5610,5600,807
|
|
20240814,120600,3611546630,5600,5610,5610,5600,5646
|
|
20240814,120500,3579925510,5610,5610,5610,5610,52
|
|
20240814,120400,3579633790,5610,5610,5610,5610,28
|
|
20240814,120300,3579476710,5610,5610,5620,5610,1307
|
|
20240814,120200,3572143410,5610,5610,5610,5610,10
|
|
20240814,120100,3572087310,5620,5610,5620,5610,546
|
|
20240814,120000,3569024240,5620,5620,5620,5620,3
|
|
20240814,115900,3569007380,5620,5620,5620,5620,11
|
|
20240814,115800,3568945560,5620,5610,5620,5610,19
|
|
20240814,115700,3568838840,5610,5620,5620,5610,101
|
|
20240814,115600,3568272220,5610,5610,5620,5610,317
|
|
20240814,115500,3566493830,5610,5610,5620,5600,9001
|
|
20240814,115400,3515998300,5620,5610,5620,5610,731
|
|
20240814,115300,3511897380,5620,5610,5620,5610,146
|
|
20240814,115200,3511078240,5620,5610,5620,5610,975
|
|
20240814,115100,3505608380,5620,5610,5620,5610,6
|
|
20240814,115000,3505574700,5610,5620,5620,5610,105
|
|
20240814,114900,3504985100,5610,5610,5620,5610,72
|
|
20240814,114800,3504581170,5620,5620,5620,5610,801
|
|
20240814,114700,3500084510,5620,5620,5620,5610,194
|
|
20240814,114600,3498994780,5620,5620,5620,5620,10
|
|
20240814,114500,3498938580,5620,5620,5620,5610,233
|
|
20240814,114400,3497629330,5610,5610,5620,5610,117
|
|
20240814,114300,3496971910,5610,5610,5620,5610,823
|
|
20240814,114200,3492354700,5620,5610,5620,5610,335
|
|
20240814,114100,3490474340,5620,5610,5620,5610,321
|
|
20240814,114000,3488673320,5610,5610,5620,5610,853
|
|
20240814,113900,3483887670,5620,5610,5620,5610,165
|
|
20240814,113800,3482962000,5620,5620,5620,5620,516
|
|
20240814,113700,3480062080,5620,5620,5620,5610,57
|
|
20240814,113600,3479742140,5620,5620,5620,5620,1428
|
|
20240814,113500,3471716780,5620,5610,5620,5610,7
|
|
20240814,113400,3471677460,5600,5610,5610,5600,2971
|
|
20240814,113300,3455025920,5610,5600,5610,5600,698
|
|
20240814,113200,3451117100,5610,5610,5610,5610,156
|
|
20240814,113100,3450241940,5610,5610,5610,5610,25
|
|
20240814,113000,3450101690,5610,5610,5610,5600,176
|
|
20240814,112900,3449115990,5610,5620,5620,5610,2079
|
|
20240814,112800,3437433860,5600,5610,5610,5600,1364
|
|
20240814,112700,3429791230,5610,5610,5610,5600,350
|
|
20240814,112600,3427828860,5610,5610,5610,5610,650
|
|
20240814,112500,3424182360,5600,5610,5610,5600,544
|
|
20240814,112400,3421133220,5600,5610,5610,5600,640
|
|
20240814,112300,3417549190,5620,5610,5620,5600,321
|
|
20240814,112200,3415748520,5600,5610,5610,5600,1510
|
|
20240814,112100,3407291410,5610,5610,5620,5600,368
|
|
20240814,112000,3405226290,5610,5600,5610,5600,2785
|
|
20240814,111900,3389628610,5600,5610,5620,5600,894
|
|
20240814,111800,3384616270,5610,5620,5620,5610,1205
|
|
20240814,111700,3377854220,5600,5600,5610,5600,492
|
|
20240814,111600,3375095520,5610,5600,5610,5600,785
|
|
20240814,111500,3370698690,5620,5610,5620,5600,131
|
|
20240814,111400,3369964210,5600,5600,5620,5600,298
|
|
20240814,111300,3368294130,5600,5610,5620,5600,10916
|
|
20240814,111200,3307076390,5610,5620,5620,5610,689
|
|
20240814,111100,3303211090,5620,5600,5620,5600,302
|
|
20240814,111000,3301516770,5600,5610,5610,5600,7282
|
|
20240814,110900,3260684780,5620,5620,5620,5610,3599
|
|
20240814,110800,3240458660,5630,5660,5660,5630,1037
|
|
20240814,110700,3234617290,5650,5650,5660,5630,137
|
|
20240814,110600,3233843620,5650,5650,5650,5620,51
|
|
20240814,110500,3233556820,5640,5620,5650,5620,601
|
|
20240814,110400,3230170740,5620,5640,5640,5620,4752
|
|
20240814,110300,3203423470,5640,5630,5640,5630,929
|
|
20240814,110200,3198192110,5630,5630,5640,5630,243
|
|
20240814,110100,3196824000,5630,5630,5640,5630,943
|
|
20240814,110000,3191514900,5630,5640,5640,5630,2412
|
|
20240814,105900,3177912320,5640,5660,5660,5640,891
|
|
20240814,105800,3172880610,5660,5660,5670,5650,717
|
|
20240814,105700,3168819770,5660,5660,5670,5660,881
|
|
20240814,105600,3163830880,5660,5640,5660,5630,1149
|
|
20240814,105500,3157347980,5650,5650,5650,5620,288
|
|
20240814,105400,3155722880,5650,5620,5660,5610,2735
|
|
20240814,105300,3140325750,5620,5620,5620,5610,289
|
|
20240814,105200,3138703830,5610,5630,5640,5610,365
|
|
20240814,105100,3136650540,5640,5640,5640,5610,1927
|
|
20240814,105000,3125832900,5610,5620,5640,5610,7932
|
|
20240814,104900,3081314240,5640,5640,5640,5620,141
|
|
20240814,104800,3080519730,5630,5610,5640,5610,17646
|
|
20240814,104700,2981318710,5610,5600,5610,5600,3202
|
|
20240814,104600,2963386920,5610,5610,5610,5600,2159
|
|
20240814,104500,2951295930,5610,5600,5610,5600,2944
|
|
20240814,104400,2934800310,5600,5610,5620,5600,6429
|
|
20240814,104300,2898762980,5620,5620,5620,5610,4052
|
|
20240814,104200,2875999920,5630,5630,5630,5600,4612
|
|
20240814,104100,2850130180,5630,5630,5630,5610,3197
|
|
20240814,104000,2832186240,5630,5630,5630,5610,2623
|
|
20240814,103900,2817462010,5610,5620,5630,5610,3111
|
|
20240814,103800,2799999980,5620,5620,5630,5620,1649
|
|
20240814,103700,2790732590,5630,5630,5630,5620,3109
|
|
20240814,103600,2773258380,5630,5620,5630,5620,1127
|
|
20240814,103500,2766914290,5620,5620,5630,5620,783
|
|
20240814,103400,2762511200,5620,5620,5620,5620,891
|
|
20240814,103300,2757503780,5630,5630,5630,5620,963
|
|
20240814,103200,2752091600,5630,5630,5630,5630,107
|
|
20240814,103100,2751489190,5630,5610,5630,5610,1024
|
|
20240814,103000,2745734190,5630,5610,5630,5610,1344
|
|
20240814,102900,2738186840,5610,5610,5630,5610,734
|
|
20240814,102800,2734065140,5610,5630,5640,5610,7294
|
|
20240814,102700,2693129150,5640,5640,5640,5640,0
|
|
20240814,102600,2693129150,5640,5620,5640,5610,5254
|
|
20240814,102500,2663626030,5620,5640,5640,5620,1029
|
|
20240814,102400,2657826610,5640,5620,5640,5620,507
|
|
20240814,102300,2654971030,5620,5620,5640,5610,323
|
|
20240814,102200,2653154600,5650,5650,5650,5610,6839
|
|
20240814,102100,2614742940,5650,5630,5650,5630,3983
|
|
20240814,102000,2592318550,5630,5650,5650,5630,1927
|
|
20240814,101900,2581455190,5670,5670,5670,5650,43
|
|
20240814,101800,2581211980,5650,5650,5650,5650,10
|
|
20240814,101700,2581155480,5670,5630,5670,5630,5012
|
|
20240814,101600,2552740410,5630,5670,5670,5630,215
|
|
20240814,101500,2551529680,5670,5670,5670,5630,384
|
|
20240814,101400,2549365360,5670,5640,5670,5630,3852
|
|
20240814,101300,2527639940,5670,5670,5670,5640,473
|
|
20240814,101200,2524971380,5640,5650,5670,5630,5249
|
|
20240814,101100,2495354900,5650,5650,5650,5650,511
|
|
20240814,101000,2492467750,5640,5630,5640,5630,633
|
|
20240814,100900,2488900080,5640,5650,5650,5630,438
|
|
20240814,100800,2486430530,5650,5650,5650,5640,1083
|
|
20240814,100700,2480322250,5650,5650,5650,5640,73
|
|
20240814,100600,2479910320,5640,5630,5650,5630,2679
|
|
20240814,100500,2464786460,5630,5650,5650,5630,760
|
|
20240814,100400,2460505420,5650,5640,5650,5640,3115
|
|
20240814,100300,2442931700,5640,5660,5670,5640,7690
|
|
20240814,100200,2399471590,5680,5680,5680,5660,1475
|
|
20240814,100100,2391103650,5670,5660,5680,5660,316
|
|
20240814,100000,2389312690,5670,5670,5670,5660,1286
|
|
20240814,095900,2382029690,5660,5660,5670,5660,945
|
|
20240814,095800,2376678650,5660,5690,5690,5660,1248
|
|
20240814,095700,2369606010,5670,5680,5690,5660,5712
|
|
20240814,095600,2337189260,5680,5700,5700,5670,941
|
|
20240814,095500,2331849020,5700,5690,5700,5670,4258
|
|
20240814,095400,2307664660,5680,5700,5700,5680,753
|
|
20240814,095300,2303380730,5700,5700,5700,5680,1155
|
|
20240814,095200,2296799410,5700,5680,5700,5680,992
|
|
20240814,095100,2291157480,5670,5670,5680,5670,160
|
|
20240814,095000,2290250180,5680,5680,5700,5680,3725
|
|
20240814,094900,2269074680,5680,5680,5680,5680,339
|
|
20240814,094800,2267149160,5680,5680,5700,5670,243
|
|
20240814,094700,2265768830,5680,5680,5710,5670,408
|
|
20240814,094600,2263451170,5680,5670,5680,5660,1221
|
|
20240814,094500,2256536470,5670,5660,5670,5660,1011
|
|
20240814,094400,2250804210,5670,5680,5680,5650,1240
|
|
20240814,094300,2243782390,5680,5690,5700,5670,3035
|
|
20240814,094200,2226536370,5690,5700,5710,5690,3550
|
|
20240814,094100,2206281870,5700,5700,5700,5690,496
|
|
20240814,094000,2203457010,5700,5700,5700,5680,1693
|
|
20240814,093900,2193830860,5700,5710,5730,5700,5948
|
|
20240814,093800,2159857080,5710,5700,5710,5670,2394
|
|
20240814,093700,2146214910,5700,5690,5700,5670,6357
|
|
20240814,093600,2110010530,5670,5650,5690,5650,5742
|
|
20240814,093500,2077483310,5660,5660,5660,5650,1620
|
|
20240814,093400,2068325940,5660,5680,5680,5660,2032
|
|
20240814,093300,2056820690,5660,5680,5690,5650,188
|
|
20240814,093200,2055753440,5650,5660,5680,5650,10503
|
|
20240814,093100,1996239170,5650,5640,5650,5640,1249
|
|
20240814,093000,1989185000,5640,5630,5640,5620,557
|
|
20240814,092900,1986045690,5620,5630,5640,5620,4504
|
|
20240814,092800,1960693150,5650,5610,5650,5610,3326
|
|
20240814,092700,1941982560,5610,5620,5630,5610,962
|
|
20240814,092600,1936575990,5630,5620,5630,5610,1277
|
|
20240814,092500,1929399040,5610,5630,5630,5610,669
|
|
20240814,092400,1925645630,5630,5610,5630,5600,4458
|
|
20240814,092300,1900644090,5610,5660,5700,5610,5817
|
|
20240814,092200,1867824850,5720,5610,5730,5590,26145
|
|
20240814,092100,1720530540,5610,5620,5640,5600,6620
|
|
20240814,092000,1683394170,5620,5630,5640,5610,5949
|
|
20240814,091900,1649992890,5630,5630,5630,5600,19576
|
|
20240814,091800,1540061270,5640,5650,5660,5640,5192
|
|
20240814,091700,1510743190,5650,5670,5670,5640,2408
|
|
20240814,091600,1497144110,5670,5700,5720,5660,7565
|
|
20240814,091500,1454150300,5720,5640,5720,5640,9209
|
|
20240814,091400,1401972960,5640,5670,5670,5640,4774
|
|
20240814,091300,1375016960,5660,5700,5720,5650,7791
|
|
20240814,091200,1330799430,5710,5660,5720,5630,24908
|
|
20240814,091100,1189175720,5660,5680,5700,5600,29096
|
|
20240814,091000,1024932780,5670,5700,5700,5670,11688
|
|
20240814,090900,958582100,5690,5730,5730,5680,33534
|
|
20240814,090800,767510730,5720,5750,5760,5720,10196
|
|
20240814,090700,709036200,5750,5760,5760,5740,5994
|
|
20240814,090600,674562550,5760,5790,5790,5750,7972
|
|
20240814,090500,628547710,5790,5760,5790,5750,21735
|
|
20240814,090400,503106780,5750,5720,5760,5720,6160
|
|
20240814,090300,467747410,5720,5750,5750,5720,7029
|
|
20240814,090200,427471450,5730,5760,5760,5720,10874
|
|
20240814,090100,365064490,5760,5780,5780,5710,15550
|
|
20240814,090000,275798800,5780,5800,5810,5770,46616
|