697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,203400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,203300,4757858370,5420,5420,5420,5420,0
|
|
20240816,203200,4757858370,5420,5420,5420,5420,0
|
|
20240816,203100,4757858370,5420,5420,5420,5420,0
|
|
20240816,203000,4757858370,5420,5420,5420,5420,0
|
|
20240816,202900,4757858370,5420,5420,5420,5420,0
|
|
20240816,202800,4757858370,5420,5420,5420,5420,0
|
|
20240816,202700,4757858370,5420,5420,5420,5420,0
|
|
20240816,202600,4757858370,5420,5420,5420,5420,0
|
|
20240816,202500,4757858370,5420,5420,5420,5420,0
|
|
20240816,202400,4757858370,5420,5420,5420,5420,0
|
|
20240816,202300,4757858370,5420,5420,5420,5420,0
|
|
20240816,202200,4757858370,5420,5420,5420,5420,0
|
|
20240816,202100,4757858370,5420,5420,5420,5420,0
|
|
20240816,202000,4757858370,5420,5420,5420,5420,0
|
|
20240816,201900,4757858370,5420,5420,5420,5420,0
|
|
20240816,201800,4757858370,5420,5420,5420,5420,0
|
|
20240816,201700,4757858370,5420,5420,5420,5420,0
|
|
20240816,201600,4757858370,5420,5420,5420,5420,0
|
|
20240816,201500,4757858370,5420,5420,5420,5420,0
|
|
20240816,201400,4757858370,5420,5420,5420,5420,0
|
|
20240816,201300,4757858370,5420,5420,5420,5420,0
|
|
20240816,201200,4757858370,5420,5420,5420,5420,0
|
|
20240816,201100,4757858370,5420,5420,5420,5420,0
|
|
20240816,201000,4757858370,5420,5420,5420,5420,0
|
|
20240816,200900,4757858370,5420,5420,5420,5420,0
|
|
20240816,200800,4757858370,5420,5420,5420,5420,0
|
|
20240816,200700,4757858370,5420,5420,5420,5420,0
|
|
20240816,200600,4757858370,5420,5420,5420,5420,0
|
|
20240816,200500,4757858370,5420,5420,5420,5420,0
|
|
20240816,200400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,200300,4757858370,5420,5420,5420,5420,0
|
|
20240816,200200,4757858370,5420,5420,5420,5420,0
|
|
20240816,200100,4757858370,5420,5420,5420,5420,0
|
|
20240816,200000,4757858370,5420,5420,5420,5420,0
|
|
20240816,195900,4757858370,5420,5420,5420,5420,0
|
|
20240816,195800,4757858370,5420,5420,5420,5420,0
|
|
20240816,195700,4757858370,5420,5420,5420,5420,0
|
|
20240816,195600,4757858370,5420,5420,5420,5420,0
|
|
20240816,195500,4757858370,5420,5420,5420,5420,0
|
|
20240816,195400,4757858370,5420,5420,5420,5420,0
|
|
20240816,195300,4757858370,5420,5420,5420,5420,0
|
|
20240816,195200,4757858370,5420,5420,5420,5420,0
|
|
20240816,195100,4757858370,5420,5420,5420,5420,0
|
|
20240816,195000,4757858370,5420,5420,5420,5420,0
|
|
20240816,194900,4757858370,5420,5420,5420,5420,0
|
|
20240816,194800,4757858370,5420,5420,5420,5420,0
|
|
20240816,194700,4757858370,5420,5420,5420,5420,0
|
|
20240816,194600,4757858370,5420,5420,5420,5420,0
|
|
20240816,194500,4757858370,5420,5420,5420,5420,0
|
|
20240816,194400,4757858370,5420,5420,5420,5420,0
|
|
20240816,194300,4757858370,5420,5420,5420,5420,0
|
|
20240816,194200,4757858370,5420,5420,5420,5420,0
|
|
20240816,194100,4757858370,5420,5420,5420,5420,0
|
|
20240816,194000,4757858370,5420,5420,5420,5420,0
|
|
20240816,193900,4757858370,5420,5420,5420,5420,0
|
|
20240816,193800,4757858370,5420,5420,5420,5420,0
|
|
20240816,193700,4757858370,5420,5420,5420,5420,0
|
|
20240816,193600,4757858370,5420,5420,5420,5420,0
|
|
20240816,193500,4757858370,5420,5420,5420,5420,0
|
|
20240816,193400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,193300,4757858370,5420,5420,5420,5420,0
|
|
20240816,193200,4757858370,5420,5420,5420,5420,0
|
|
20240816,193100,4757858370,5420,5420,5420,5420,0
|
|
20240816,193000,4757858370,5420,5420,5420,5420,0
|
|
20240816,192900,4757858370,5420,5420,5420,5420,0
|
|
20240816,192800,4757858370,5420,5420,5420,5420,0
|
|
20240816,192700,4757858370,5420,5420,5420,5420,0
|
|
20240816,192600,4757858370,5420,5420,5420,5420,0
|
|
20240816,192500,4757858370,5420,5420,5420,5420,0
|
|
20240816,192400,4757858370,5420,5420,5420,5420,0
|
|
20240816,192300,4757858370,5420,5420,5420,5420,0
|
|
20240816,192200,4757858370,5420,5420,5420,5420,0
|
|
20240816,192100,4757858370,5420,5420,5420,5420,0
|
|
20240816,192000,4757858370,5420,5420,5420,5420,0
|
|
20240816,191900,4757858370,5420,5420,5420,5420,0
|
|
20240816,191800,4757858370,5420,5420,5420,5420,0
|
|
20240816,191700,4757858370,5420,5420,5420,5420,0
|
|
20240816,191600,4757858370,5420,5420,5420,5420,0
|
|
20240816,191500,4757858370,5420,5420,5420,5420,0
|
|
20240816,191400,4757858370,5420,5420,5420,5420,0
|
|
20240816,191300,4757858370,5420,5420,5420,5420,0
|
|
20240816,191200,4757858370,5420,5420,5420,5420,0
|
|
20240816,191100,4757858370,5420,5420,5420,5420,0
|
|
20240816,191000,4757858370,5420,5420,5420,5420,0
|
|
20240816,190900,4757858370,5420,5420,5420,5420,0
|
|
20240816,190800,4757858370,5420,5420,5420,5420,0
|
|
20240816,190700,4757858370,5420,5420,5420,5420,0
|
|
20240816,190600,4757858370,5420,5420,5420,5420,0
|
|
20240816,190500,4757858370,5420,5420,5420,5420,0
|
|
20240816,190400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,190300,4757858370,5420,5420,5420,5420,0
|
|
20240816,190200,4757858370,5420,5420,5420,5420,0
|
|
20240816,190100,4757858370,5420,5420,5420,5420,0
|
|
20240816,190000,4757858370,5420,5420,5420,5420,0
|
|
20240816,185900,4757858370,5420,5420,5420,5420,0
|
|
20240816,185800,4757858370,5420,5420,5420,5420,0
|
|
20240816,185700,4757858370,5420,5420,5420,5420,0
|
|
20240816,185600,4757858370,5420,5420,5420,5420,0
|
|
20240816,185500,4757858370,5420,5420,5420,5420,0
|
|
20240816,185400,4757858370,5420,5420,5420,5420,0
|
|
20240816,185300,4757858370,5420,5420,5420,5420,0
|
|
20240816,185200,4757858370,5420,5420,5420,5420,0
|
|
20240816,185100,4757858370,5420,5420,5420,5420,0
|
|
20240816,185000,4757858370,5420,5420,5420,5420,0
|
|
20240816,184900,4757858370,5420,5420,5420,5420,0
|
|
20240816,184800,4757858370,5420,5420,5420,5420,0
|
|
20240816,184700,4757858370,5420,5420,5420,5420,0
|
|
20240816,184600,4757858370,5420,5420,5420,5420,0
|
|
20240816,184500,4757858370,5420,5420,5420,5420,0
|
|
20240816,184400,4757858370,5420,5420,5420,5420,0
|
|
20240816,184300,4757858370,5420,5420,5420,5420,0
|
|
20240816,184200,4757858370,5420,5420,5420,5420,0
|
|
20240816,184100,4757858370,5420,5420,5420,5420,0
|
|
20240816,184000,4757858370,5420,5420,5420,5420,0
|
|
20240816,183900,4757858370,5420,5420,5420,5420,0
|
|
20240816,183800,4757858370,5420,5420,5420,5420,0
|
|
20240816,183700,4757858370,5420,5420,5420,5420,0
|
|
20240816,183600,4757858370,5420,5420,5420,5420,0
|
|
20240816,183500,4757858370,5420,5420,5420,5420,0
|
|
20240816,183400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,183300,4757858370,5420,5420,5420,5420,0
|
|
20240816,183200,4757858370,5420,5420,5420,5420,0
|
|
20240816,183100,4757858370,5420,5420,5420,5420,0
|
|
20240816,183000,4757858370,5420,5420,5420,5420,0
|
|
20240816,182900,4757858370,5420,5420,5420,5420,0
|
|
20240816,182800,4757858370,5420,5420,5420,5420,0
|
|
20240816,182700,4757858370,5420,5420,5420,5420,0
|
|
20240816,182600,4757858370,5420,5420,5420,5420,0
|
|
20240816,182500,4757858370,5420,5420,5420,5420,0
|
|
20240816,182400,4757858370,5420,5420,5420,5420,0
|
|
20240816,182300,4757858370,5420,5420,5420,5420,0
|
|
20240816,182200,4757858370,5420,5420,5420,5420,0
|
|
20240816,182100,4757858370,5420,5420,5420,5420,0
|
|
20240816,182000,4757858370,5420,5420,5420,5420,0
|
|
20240816,181900,4757858370,5420,5420,5420,5420,0
|
|
20240816,181800,4757858370,5420,5420,5420,5420,0
|
|
20240816,181700,4757858370,5420,5420,5420,5420,0
|
|
20240816,181600,4757858370,5420,5420,5420,5420,0
|
|
20240816,181500,4757858370,5420,5420,5420,5420,0
|
|
20240816,181400,4757858370,5420,5420,5420,5420,0
|
|
20240816,181300,4757858370,5420,5420,5420,5420,0
|
|
20240816,181200,4757858370,5420,5420,5420,5420,0
|
|
20240816,181100,4757858370,5420,5420,5420,5420,0
|
|
20240816,181000,4757858370,5420,5420,5420,5420,0
|
|
20240816,180900,4757858370,5420,5420,5420,5420,0
|
|
20240816,180800,4757858370,5420,5420,5420,5420,0
|
|
20240816,180700,4757858370,5420,5420,5420,5420,0
|
|
20240816,180600,4757858370,5420,5420,5420,5420,0
|
|
20240816,180500,4757858370,5420,5420,5420,5420,0
|
|
20240816,180400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,180300,4757858370,5420,5420,5420,5420,0
|
|
20240816,180200,4757858370,5420,5420,5420,5420,0
|
|
20240816,180100,4757858370,5420,5420,5420,5420,0
|
|
20240816,180000,4757858370,5420,5420,5420,5420,0
|
|
20240816,175900,4757858370,5420,5420,5420,5420,0
|
|
20240816,175800,4757858370,5420,5420,5420,5420,0
|
|
20240816,175700,4757858370,5420,5420,5420,5420,0
|
|
20240816,175600,4757858370,5420,5420,5420,5420,0
|
|
20240816,175500,4757858370,5420,5420,5420,5420,0
|
|
20240816,175400,4757858370,5420,5420,5420,5420,0
|
|
20240816,175300,4757858370,5420,5420,5420,5420,0
|
|
20240816,175200,4757858370,5420,5420,5420,5420,0
|
|
20240816,175100,4757858370,5420,5420,5420,5420,0
|
|
20240816,175000,4757858370,5420,5420,5420,5420,0
|
|
20240816,174900,4757858370,5420,5420,5420,5420,0
|
|
20240816,174800,4757858370,5420,5420,5420,5420,0
|
|
20240816,174700,4757858370,5420,5420,5420,5420,0
|
|
20240816,174600,4757858370,5420,5420,5420,5420,0
|
|
20240816,174500,4757858370,5420,5420,5420,5420,0
|
|
20240816,174400,4757858370,5420,5420,5420,5420,0
|
|
20240816,174300,4757858370,5420,5420,5420,5420,0
|
|
20240816,174200,4757858370,5420,5420,5420,5420,0
|
|
20240816,174100,4757858370,5420,5420,5420,5420,0
|
|
20240816,174000,4757858370,5420,5420,5420,5420,0
|
|
20240816,173900,4757858370,5420,5420,5420,5420,0
|
|
20240816,173800,4757858370,5420,5420,5420,5420,0
|
|
20240816,173700,4757858370,5420,5420,5420,5420,0
|
|
20240816,173600,4757858370,5420,5420,5420,5420,0
|
|
20240816,173500,4757858370,5420,5420,5420,5420,0
|
|
20240816,173400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,173300,4757858370,5420,5420,5420,5420,0
|
|
20240816,173200,4757858370,5420,5420,5420,5420,0
|
|
20240816,173100,4757858370,5420,5420,5420,5420,0
|
|
20240816,173000,4757858370,5420,5420,5420,5420,0
|
|
20240816,172900,4757858370,5420,5420,5420,5420,0
|
|
20240816,172800,4757858370,5420,5420,5420,5420,0
|
|
20240816,172700,4757858370,5420,5420,5420,5420,0
|
|
20240816,172600,4757858370,5420,5420,5420,5420,0
|
|
20240816,172500,4757858370,5420,5420,5420,5420,0
|
|
20240816,172400,4757858370,5420,5420,5420,5420,0
|
|
20240816,172300,4757858370,5420,5420,5420,5420,0
|
|
20240816,172200,4757858370,5420,5420,5420,5420,0
|
|
20240816,172100,4757858370,5420,5420,5420,5420,0
|
|
20240816,172000,4757858370,5420,5420,5420,5420,0
|
|
20240816,171900,4757858370,5420,5420,5420,5420,0
|
|
20240816,171800,4757858370,5420,5420,5420,5420,0
|
|
20240816,171700,4757858370,5420,5420,5420,5420,0
|
|
20240816,171600,4757858370,5420,5420,5420,5420,0
|
|
20240816,171500,4757858370,5420,5420,5420,5420,0
|
|
20240816,171400,4757858370,5420,5420,5420,5420,0
|
|
20240816,171300,4757858370,5420,5420,5420,5420,0
|
|
20240816,171200,4757858370,5420,5420,5420,5420,0
|
|
20240816,171100,4757858370,5420,5420,5420,5420,0
|
|
20240816,171000,4757858370,5420,5420,5420,5420,0
|
|
20240816,170900,4757858370,5420,5420,5420,5420,0
|
|
20240816,170800,4757858370,5420,5420,5420,5420,0
|
|
20240816,170700,4757858370,5420,5420,5420,5420,0
|
|
20240816,170600,4757858370,5420,5420,5420,5420,0
|
|
20240816,170500,4757858370,5420,5420,5420,5420,0
|
|
20240816,170400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,170300,4757858370,5420,5420,5420,5420,0
|
|
20240816,170200,4757858370,5420,5420,5420,5420,0
|
|
20240816,170100,4757858370,5420,5420,5420,5420,0
|
|
20240816,170000,4757858370,5420,5420,5420,5420,0
|
|
20240816,165900,4757858370,5420,5420,5420,5420,0
|
|
20240816,165800,4757858370,5420,5420,5420,5420,0
|
|
20240816,165700,4757858370,5420,5420,5420,5420,0
|
|
20240816,165600,4757858370,5420,5420,5420,5420,0
|
|
20240816,165500,4757858370,5420,5420,5420,5420,0
|
|
20240816,165400,4757858370,5420,5420,5420,5420,0
|
|
20240816,165300,4757858370,5420,5420,5420,5420,0
|
|
20240816,165200,4757858370,5420,5420,5420,5420,0
|
|
20240816,165100,4757858370,5420,5420,5420,5420,0
|
|
20240816,165000,4757858370,5420,5420,5420,5420,0
|
|
20240816,164900,4757858370,5420,5420,5420,5420,0
|
|
20240816,164800,4757858370,5420,5420,5420,5420,0
|
|
20240816,164700,4757858370,5420,5420,5420,5420,0
|
|
20240816,164600,4757858370,5420,5420,5420,5420,0
|
|
20240816,164500,4757858370,5420,5420,5420,5420,0
|
|
20240816,164400,4757858370,5420,5420,5420,5420,0
|
|
20240816,164300,4757858370,5420,5420,5420,5420,0
|
|
20240816,164200,4757858370,5420,5420,5420,5420,0
|
|
20240816,164100,4757858370,5420,5420,5420,5420,0
|
|
20240816,164000,4757858370,5420,5420,5420,5420,0
|
|
20240816,163900,4757858370,5420,5420,5420,5420,0
|
|
20240816,163800,4757858370,5420,5420,5420,5420,0
|
|
20240816,163700,4757858370,5420,5420,5420,5420,0
|
|
20240816,163600,4757858370,5420,5420,5420,5420,0
|
|
20240816,163500,4757858370,5420,5420,5420,5420,0
|
|
20240816,163400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,163300,4757858370,5420,5420,5420,5420,0
|
|
20240816,163200,4757858370,5420,5420,5420,5420,0
|
|
20240816,163100,4757858370,5420,5420,5420,5420,0
|
|
20240816,163000,4757858370,5420,5420,5420,5420,0
|
|
20240816,162900,4757858370,5420,5420,5420,5420,0
|
|
20240816,162800,4757858370,5420,5420,5420,5420,0
|
|
20240816,162700,4757858370,5420,5420,5420,5420,0
|
|
20240816,162600,4757858370,5420,5420,5420,5420,0
|
|
20240816,162500,4757858370,5420,5420,5420,5420,0
|
|
20240816,162400,4757858370,5420,5420,5420,5420,0
|
|
20240816,162300,4757858370,5420,5420,5420,5420,0
|
|
20240816,162200,4757858370,5420,5420,5420,5420,0
|
|
20240816,162100,4757858370,5420,5420,5420,5420,0
|
|
20240816,162000,4757858370,5420,5420,5420,5420,0
|
|
20240816,161900,4757858370,5420,5420,5420,5420,0
|
|
20240816,161800,4757858370,5420,5420,5420,5420,0
|
|
20240816,161700,4757858370,5420,5420,5420,5420,0
|
|
20240816,161600,4757858370,5420,5420,5420,5420,0
|
|
20240816,161500,4757858370,5420,5420,5420,5420,0
|
|
20240816,161400,4757858370,5420,5420,5420,5420,0
|
|
20240816,161300,4757858370,5420,5420,5420,5420,0
|
|
20240816,161200,4757858370,5420,5420,5420,5420,0
|
|
20240816,161100,4757858370,5420,5420,5420,5420,0
|
|
20240816,161000,4757858370,5420,5420,5420,5420,0
|
|
20240816,160900,4757858370,5420,5420,5420,5420,0
|
|
20240816,160800,4757858370,5420,5420,5420,5420,0
|
|
20240816,160700,4757858370,5420,5420,5420,5420,0
|
|
20240816,160600,4757858370,5420,5420,5420,5420,0
|
|
20240816,160500,4757858370,5420,5420,5420,5420,0
|
|
20240816,160400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,160300,4757858370,5420,5420,5420,5420,0
|
|
20240816,160200,4757858370,5420,5420,5420,5420,0
|
|
20240816,160100,4757858370,5420,5420,5420,5420,0
|
|
20240816,160000,4757858370,5420,5420,5420,5420,0
|
|
20240816,155900,4757858370,5420,5420,5420,5420,0
|
|
20240816,155800,4757858370,5420,5420,5420,5420,0
|
|
20240816,155700,4757858370,5420,5420,5420,5420,0
|
|
20240816,155600,4757858370,5420,5420,5420,5420,0
|
|
20240816,155500,4757858370,5420,5420,5420,5420,0
|
|
20240816,155400,4757858370,5420,5420,5420,5420,0
|
|
20240816,155300,4757858370,5420,5420,5420,5420,0
|
|
20240816,155200,4757858370,5420,5420,5420,5420,0
|
|
20240816,155100,4757858370,5420,5420,5420,5420,0
|
|
20240816,155000,4757858370,5420,5420,5420,5420,0
|
|
20240816,154900,4757858370,5420,5420,5420,5420,0
|
|
20240816,154800,4757858370,5420,5420,5420,5420,0
|
|
20240816,154700,4757858370,5420,5420,5420,5420,0
|
|
20240816,154600,4757858370,5420,5420,5420,5420,0
|
|
20240816,154500,4757858370,5420,5420,5420,5420,0
|
|
20240816,154400,4757858370,5420,5420,5420,5420,0
|
|
20240816,154300,4757858370,5420,5420,5420,5420,0
|
|
20240816,154200,4757858370,5420,5420,5420,5420,0
|
|
20240816,154100,4757858370,5420,5420,5420,5420,0
|
|
20240816,154000,4757858370,5420,5420,5420,5420,0
|
|
20240816,153900,4757858370,5420,5420,5420,5420,0
|
|
20240816,153800,4757858370,5420,5420,5420,5420,0
|
|
20240816,153700,4757858370,5420,5420,5420,5420,0
|
|
20240816,153600,4757858370,5420,5420,5420,5420,0
|
|
20240816,153500,4757858370,5420,5420,5420,5420,0
|
|
20240816,153400,4757858370,5420,5420,5420,5420,36217
|
|
20240816,153300,4757858370,5420,5420,5420,5420,0
|
|
20240816,153200,4757858370,5420,5420,5420,5420,0
|
|
20240816,153100,4757858370,5420,5420,5420,5420,0
|
|
20240816,153000,4757858370,5420,5420,5420,5420,36217
|
|
20240816,152900,4561562230,5410,5410,5410,5410,0
|
|
20240816,152800,4561562230,5410,5410,5410,5410,0
|
|
20240816,152700,4561562230,5410,5410,5410,5410,0
|
|
20240816,152600,4561562230,5410,5410,5410,5410,0
|
|
20240816,152500,4561562230,5410,5410,5410,5410,0
|
|
20240816,152400,4561562230,5410,5410,5410,5410,0
|
|
20240816,152300,4561562230,5410,5410,5410,5410,0
|
|
20240816,152200,4561562230,5410,5410,5410,5410,0
|
|
20240816,152100,4561562230,5410,5410,5410,5410,0
|
|
20240816,152000,4561562230,5410,5410,5410,5410,0
|
|
20240816,151900,4561562230,5410,5390,5410,5370,4554
|
|
20240816,151800,4537046530,5390,5380,5390,5380,5400
|
|
20240816,151700,4507974260,5380,5380,5380,5380,1179
|
|
20240816,151600,4501631240,5380,5390,5400,5380,3157
|
|
20240816,151500,4484624570,5390,5400,5400,5390,3589
|
|
20240816,151400,4465270950,5400,5410,5410,5400,2630
|
|
20240816,151300,4451067930,5410,5400,5410,5400,4014
|
|
20240816,151200,4429392320,5400,5400,5400,5390,2761
|
|
20240816,151100,4414503600,5400,5380,5400,5380,3618
|
|
20240816,151000,4394994350,5380,5380,5380,5370,465
|
|
20240816,150900,4392493730,5370,5370,5380,5370,349
|
|
20240816,150800,4390618140,5370,5370,5370,5360,1886
|
|
20240816,150700,4380490420,5370,5360,5370,5360,1879
|
|
20240816,150600,4370418910,5370,5360,5370,5340,4262
|
|
20240816,150500,4347630720,5380,5370,5380,5360,3208
|
|
20240816,150400,4330409690,5370,5370,5370,5350,713
|
|
20240816,150300,4326592020,5360,5380,5380,5360,2592
|
|
20240816,150200,4312688450,5380,5380,5380,5370,3667
|
|
20240816,150100,4292965790,5380,5380,5390,5380,2761
|
|
20240816,150000,4278102420,5380,5370,5380,5360,1340
|
|
20240816,145900,4270906930,5370,5380,5380,5360,1018
|
|
20240816,145800,4265439220,5380,5360,5390,5360,18
|
|
20240816,145700,4265342530,5380,5380,5390,5350,15312
|
|
20240816,145600,4183354770,5380,5380,5380,5380,1127
|
|
20240816,145500,4177291510,5390,5390,5390,5390,518
|
|
20240816,145400,4174499490,5370,5370,5390,5370,3501
|
|
20240816,145300,4155699100,5400,5390,5400,5370,2671
|
|
20240816,145200,4141328600,5400,5400,5400,5400,57
|
|
20240816,145100,4141020800,5400,5380,5400,5370,3509
|
|
20240816,145000,4122144220,5390,5380,5400,5380,2311
|
|
20240816,144900,4109710640,5380,5390,5400,5380,3067
|
|
20240816,144800,4093176930,5390,5390,5390,5390,304
|
|
20240816,144700,4091538370,5400,5380,5400,5380,164
|
|
20240816,144600,4090653450,5390,5400,5400,5390,5155
|
|
20240816,144500,4062850240,5390,5390,5390,5390,882
|
|
20240816,144400,4058096260,5380,5380,5380,5380,665
|
|
20240816,144300,4054518560,5380,5380,5380,5380,2533
|
|
20240816,144200,4040891020,5390,5390,5400,5390,185
|
|
20240816,144100,4039893830,5390,5390,5390,5390,220
|
|
20240816,144000,4038708030,5390,5390,5400,5390,625
|
|
20240816,143900,4035339090,5390,5390,5390,5390,242
|
|
20240816,143800,4034034710,5390,5390,5390,5390,241
|
|
20240816,143700,4032735720,5390,5400,5400,5390,1742
|
|
20240816,143600,4023344600,5400,5410,5410,5400,43
|
|
20240816,143500,4023112070,5410,5410,5410,5410,29
|
|
20240816,143400,4022955180,5390,5400,5400,5390,2027
|
|
20240816,143300,4012009430,5400,5400,5400,5400,355
|
|
20240816,143200,4010092430,5400,5400,5400,5400,56
|
|
20240816,143100,4009790030,5390,5390,5390,5390,338
|
|
20240816,143000,4007968210,5390,5400,5400,5380,1259
|
|
20240816,142900,4001182770,5400,5400,5400,5400,31
|
|
20240816,142800,4001015370,5400,5400,5400,5400,11
|
|
20240816,142700,4000955970,5410,5410,5410,5410,30
|
|
20240816,142600,4000793670,5400,5400,5400,5400,10
|
|
20240816,142500,4000739670,5400,5400,5400,5400,161
|
|
20240816,142400,3999870270,5400,5400,5400,5400,281
|
|
20240816,142300,3998352870,5410,5400,5410,5400,167
|
|
20240816,142200,3997450870,5400,5400,5400,5400,38
|
|
20240816,142100,3997245670,5400,5380,5400,5380,159
|
|
20240816,142000,3996390230,5380,5390,5390,5380,7095
|
|
20240816,141900,3958149080,5390,5380,5390,5380,691
|
|
20240816,141800,3954424610,5380,5390,5390,5380,669
|
|
20240816,141700,3950825280,5400,5400,5400,5380,53
|
|
20240816,141600,3950540100,5410,5380,5410,5380,31
|
|
20240816,141500,3950373260,5400,5400,5410,5370,7651
|
|
20240816,141400,3909227770,5410,5410,5410,5410,33
|
|
20240816,141300,3909049240,5410,5400,5410,5400,886
|
|
20240816,141200,3904258080,5400,5390,5410,5390,3804
|
|
20240816,141100,3883719260,5400,5390,5410,5380,7002
|
|
20240816,141000,3846036030,5390,5380,5400,5380,32
|
|
20240816,140900,3845863730,5380,5410,5410,5380,461
|
|
20240816,140800,3843375030,5400,5390,5400,5380,1935
|
|
20240816,140700,3832926640,5380,5390,5390,5380,2631
|
|
20240816,140600,3818771660,5380,5400,5400,5380,1043
|
|
20240816,140500,3813159100,5400,5410,5410,5400,144
|
|
20240816,140400,3812381480,5410,5390,5410,5390,1603
|
|
20240816,140300,3803727440,5400,5410,5410,5390,784
|
|
20240816,140200,3799494190,5390,5380,5400,5380,1710
|
|
20240816,140100,3790272280,5400,5410,5410,5380,12214
|
|
20240816,140000,3724468220,5400,5410,5420,5400,3098
|
|
20240816,135900,3707693230,5410,5420,5420,5400,813
|
|
20240816,135800,3703298150,5410,5410,5410,5410,136
|
|
20240816,135700,3702562390,5410,5430,5430,5410,949
|
|
20240816,135600,3697428280,5410,5430,5430,5410,1482
|
|
20240816,135500,3689384930,5430,5430,5430,5430,292
|
|
20240816,135400,3687799370,5430,5430,5430,5430,177
|
|
20240816,135300,3686838260,5430,5430,5430,5420,193
|
|
20240816,135200,3685792150,5430,5430,5430,5420,4057
|
|
20240816,135100,3663763160,5430,5430,5430,5430,10
|
|
20240816,135000,3663708860,5430,5430,5430,5430,6
|
|
20240816,134900,3663676280,5430,5430,5430,5430,298
|
|
20240816,134800,3662058140,5430,5430,5430,5430,1
|
|
20240816,134700,3662052710,5420,5430,5430,5420,5674
|
|
20240816,134600,3631292890,5410,5430,5430,5410,316
|
|
20240816,134500,3629577900,5430,5420,5430,5420,1291
|
|
20240816,134400,3622569520,5420,5420,5420,5420,65
|
|
20240816,134300,3622217220,5420,5420,5420,5420,1088
|
|
20240816,134200,3616320260,5410,5410,5410,5400,1040
|
|
20240816,134100,3610693880,5410,5410,5410,5390,1354
|
|
20240816,134000,3603373490,5390,5390,5390,5390,0
|
|
20240816,133900,3603373490,5390,5390,5410,5390,211
|
|
20240816,133800,3602236090,5400,5400,5400,5400,197
|
|
20240816,133700,3601172290,5400,5400,5400,5390,1705
|
|
20240816,133600,3591976990,5400,5400,5400,5400,57
|
|
20240816,133500,3591669190,5400,5390,5400,5390,18
|
|
20240816,133400,3591572150,5390,5390,5390,5390,109
|
|
20240816,133300,3590984640,5390,5400,5410,5390,98
|
|
20240816,133200,3590456320,5400,5400,5400,5400,188
|
|
20240816,133100,3589441120,5420,5400,5420,5400,1040
|
|
20240816,133000,3583824320,5400,5420,5420,5400,875
|
|
20240816,132900,3579090790,5410,5410,5410,5410,90
|
|
20240816,132800,3578603890,5410,5410,5410,5410,1249
|
|
20240816,132700,3571846800,5410,5420,5420,5410,404
|
|
20240816,132600,3569661130,5410,5420,5420,5410,88
|
|
20240816,132500,3569184870,5410,5410,5410,5410,235
|
|
20240816,132400,3567913520,5420,5420,5420,5410,172
|
|
20240816,132300,3566982880,5420,5420,5420,5410,374
|
|
20240816,132200,3564959460,5420,5430,5430,5420,31
|
|
20240816,132100,3564791340,5430,5430,5430,5430,5
|
|
20240816,132000,3564764190,5430,5430,5430,5430,5
|
|
20240816,131900,3564737040,5420,5420,5420,5410,1106
|
|
20240816,131800,3558742920,5410,5420,5420,5410,250
|
|
20240816,131700,3557390300,5410,5410,5410,5410,363
|
|
20240816,131600,3555426470,5410,5410,5410,5410,210
|
|
20240816,131500,3554290370,5410,5410,5410,5410,125
|
|
20240816,131400,3553614120,5410,5410,5410,5410,31
|
|
20240816,131300,3553446410,5420,5430,5430,5420,484
|
|
20240816,131200,3550823120,5430,5430,5430,5420,86
|
|
20240816,131100,3550356420,5440,5440,5440,5430,56
|
|
20240816,131000,3550052030,5440,5430,5450,5430,3683
|
|
20240816,130900,3530011960,5430,5450,5450,5430,1525
|
|
20240816,130800,3521730950,5450,5430,5450,5430,5761
|
|
20240816,130700,3490401140,5430,5410,5430,5400,2966
|
|
20240816,130600,3474351350,5410,5400,5420,5400,1140
|
|
20240816,130500,3468185890,5410,5400,5410,5380,1687
|
|
20240816,130400,3459073410,5380,5390,5400,5380,1240
|
|
20240816,130300,3452389480,5400,5410,5420,5400,4139
|
|
20240816,130200,3430017240,5410,5380,5410,5380,5203
|
|
20240816,130100,3401954420,5380,5380,5380,5380,800
|
|
20240816,130000,3397650420,5380,5380,5380,5380,1000
|
|
20240816,125900,3392270420,5380,5380,5380,5380,1000
|
|
20240816,125800,3386890420,5400,5390,5400,5380,88
|
|
20240816,125700,3386416080,5390,5390,5390,5390,300
|
|
20240816,125600,3384799080,5390,5400,5400,5390,515
|
|
20240816,125500,3382023080,5390,5400,5400,5390,3071
|
|
20240816,125400,3365463980,5390,5390,5400,5380,1360
|
|
20240816,125300,3358143480,5390,5380,5390,5370,996
|
|
20240816,125200,3352784220,5390,5380,5390,5380,32
|
|
20240816,125100,3352611910,5390,5380,5390,5380,510
|
|
20240816,125000,3349868010,5370,5370,5370,5370,165
|
|
20240816,124900,3348981960,5390,5370,5390,5360,514
|
|
20240816,124800,3346226160,5360,5380,5380,5360,3556
|
|
20240816,124700,3327144860,5380,5380,5380,5380,405
|
|
20240816,124600,3324965960,5390,5390,5390,5390,256
|
|
20240816,124500,3323586120,5390,5390,5390,5390,39
|
|
20240816,124400,3323375910,5390,5390,5390,5390,731
|
|
20240816,124300,3319435820,5400,5390,5400,5390,4
|
|
20240816,124200,3319414250,5400,5400,5400,5400,139
|
|
20240816,124100,3318663650,5390,5390,5390,5390,12
|
|
20240816,124000,3318598970,5400,5400,5400,5400,110
|
|
20240816,123900,3318004970,5400,5400,5400,5400,134
|
|
20240816,123800,3317281370,5410,5410,5410,5410,27
|
|
20240816,123700,3317135300,5410,5390,5410,5390,106
|
|
20240816,123600,3316563940,5390,5410,5410,5390,23
|
|
20240816,123500,3316439750,5390,5410,5410,5390,58
|
|
20240816,123400,3316125990,5410,5390,5410,5390,4996
|
|
20240816,123300,3289138880,5390,5390,5390,5390,1000
|
|
20240816,123200,3283748880,5390,5390,5390,5390,168
|
|
20240816,123100,3282843360,5390,5370,5390,5370,624
|
|
20240816,123000,3279484000,5380,5380,5380,5380,11
|
|
20240816,122900,3279424820,5370,5380,5380,5370,897
|
|
20240816,122800,3274605200,5380,5380,5380,5380,0
|
|
20240816,122700,3274605200,5380,5380,5380,5370,71
|
|
20240816,122600,3274223230,5380,5380,5380,5380,108
|
|
20240816,122500,3273642190,5380,5370,5380,5360,1461
|
|
20240816,122400,3265803800,5380,5370,5380,5370,660
|
|
20240816,122300,3262259550,5370,5370,5370,5360,25
|
|
20240816,122200,3262125480,5370,5360,5370,5360,1895
|
|
20240816,122100,3251951740,5350,5370,5370,5350,9896
|
|
20240816,122000,3198889760,5370,5370,5370,5370,777
|
|
20240816,121900,3194717270,5380,5370,5380,5370,530
|
|
20240816,121800,3191870870,5380,5370,5380,5370,332
|
|
20240816,121700,3190085110,5380,5380,5390,5380,749
|
|
20240816,121600,3186055480,5380,5380,5380,5380,457
|
|
20240816,121500,3183596820,5380,5390,5390,5380,856
|
|
20240816,121400,3178984070,5390,5390,5390,5390,161
|
|
20240816,121300,3178116280,5390,5390,5400,5390,236
|
|
20240816,121200,3176843990,5390,5380,5390,5380,1155
|
|
20240816,121100,3170623540,5380,5400,5400,5380,2
|
|
20240816,121000,3170612760,5380,5380,5390,5380,57
|
|
20240816,120900,3170306090,5400,5370,5400,5370,7
|
|
20240816,120800,3170268470,5400,5390,5400,5380,2297
|
|
20240816,120700,3157910530,5400,5400,5400,5400,49
|
|
20240816,120600,3157645930,5400,5400,5400,5380,4898
|
|
20240816,120500,3131281040,5400,5390,5400,5390,263
|
|
20240816,120400,3129863460,5390,5380,5390,5380,549
|
|
20240816,120300,3126908830,5390,5380,5390,5380,1003
|
|
20240816,120200,3121512680,5390,5390,5390,5380,257
|
|
20240816,120100,3120127600,5380,5380,5390,5370,334
|
|
20240816,120000,3118331440,5370,5370,5380,5370,2647
|
|
20240816,115900,3104114350,5380,5380,5380,5380,407
|
|
20240816,115800,3101924690,5380,5380,5380,5380,1080
|
|
20240816,115700,3096114290,5380,5380,5380,5380,30
|
|
20240816,115600,3095952890,5380,5380,5390,5380,1828
|
|
20240816,115500,3086118030,5390,5390,5390,5380,581
|
|
20240816,115400,3082987450,5390,5380,5390,5380,517
|
|
20240816,115300,3080201780,5380,5390,5390,5380,37
|
|
20240816,115200,3080002450,5390,5390,5390,5380,346
|
|
20240816,115100,3078138290,5390,5390,5390,5390,312
|
|
20240816,115000,3076456610,5390,5400,5400,5390,3192
|
|
20240816,114900,3059244570,5400,5400,5400,5400,330
|
|
20240816,114800,3057462570,5410,5410,5410,5410,73
|
|
20240816,114700,3057067640,5400,5420,5420,5400,1135
|
|
20240816,114600,3050936850,5410,5400,5420,5400,593
|
|
20240816,114500,3047734610,5400,5410,5410,5400,2338
|
|
20240816,114400,3035086560,5420,5420,5420,5420,872
|
|
20240816,114300,3030360320,5420,5410,5420,5410,94
|
|
20240816,114200,3029851680,5420,5420,5420,5410,397
|
|
20240816,114100,3027700120,5420,5420,5420,5420,9
|
|
20240816,114000,3027651340,5420,5420,5420,5420,10
|
|
20240816,113900,3027597140,5420,5410,5420,5410,1628
|
|
20240816,113800,3018773760,5430,5410,5430,5410,3772
|
|
20240816,113700,2998314880,5410,5400,5410,5400,1964
|
|
20240816,113600,2987692400,5400,5390,5400,5390,300
|
|
20240816,113500,2986075180,5390,5400,5400,5390,251
|
|
20240816,113400,2984722190,5390,5380,5390,5380,526
|
|
20240816,113300,2981887560,5390,5400,5400,5390,939
|
|
20240816,113200,2976825180,5400,5400,5400,5400,826
|
|
20240816,113100,2972364780,5400,5390,5410,5390,2990
|
|
20240816,113000,2956226370,5390,5390,5390,5390,757
|
|
20240816,112900,2952146140,5380,5380,5390,5380,707
|
|
20240816,112800,2948341960,5380,5390,5390,5380,31
|
|
20240816,112700,2948175130,5400,5390,5400,5390,461
|
|
20240816,112600,2945686610,5380,5380,5380,5380,18
|
|
20240816,112500,2945589770,5380,5380,5380,5380,1196
|
|
20240816,112400,2939155290,5420,5420,5420,5420,51
|
|
20240816,112300,2938878870,5420,5380,5420,5370,884
|
|
20240816,112200,2934125840,5380,5410,5410,5380,3137
|
|
20240816,112100,2917212260,5410,5400,5410,5400,542
|
|
20240816,112000,2914284990,5390,5390,5390,5390,1
|
|
20240816,111900,2914279600,5400,5400,5400,5400,20
|
|
20240816,111800,2914171600,5400,5400,5400,5390,215
|
|
20240816,111700,2913010620,5400,5390,5400,5390,982
|
|
20240816,111600,2907713880,5390,5390,5390,5390,0
|
|
20240816,111500,2907713880,5390,5400,5400,5390,650
|
|
20240816,111400,2904207380,5400,5410,5410,5400,177
|
|
20240816,111300,2903250130,5410,5400,5410,5400,64
|
|
20240816,111200,2902904250,5400,5400,5400,5380,2882
|
|
20240816,111100,2887375850,5400,5400,5400,5400,102
|
|
20240816,111000,2886825050,5400,5390,5400,5390,300
|
|
20240816,110900,2885206050,5400,5410,5420,5400,1298
|
|
20240816,110800,2878195930,5410,5410,5410,5410,115
|
|
20240816,110700,2877573780,5410,5390,5410,5380,929
|
|
20240816,110600,2872562470,5400,5400,5400,5390,416
|
|
20240816,110500,2870318070,5410,5410,5410,5410,188
|
|
20240816,110400,2869300990,5410,5420,5420,5410,3
|
|
20240816,110300,2869284740,5420,5420,5420,5420,354
|
|
20240816,110200,2867366060,5410,5400,5410,5370,5083
|
|
20240816,110100,2840012270,5400,5390,5420,5390,6
|
|
20240816,110000,2839979830,5380,5420,5420,5380,1645
|
|
20240816,105900,2831108980,5420,5410,5420,5380,3444
|
|
20240816,105800,2812517880,5410,5410,5420,5410,310
|
|
20240816,105700,2810840480,5410,5420,5420,5410,1238
|
|
20240816,105600,2804141900,5420,5410,5420,5410,916
|
|
20240816,105500,2799177280,5420,5410,5420,5410,219
|
|
20240816,105400,2797992400,5420,5430,5430,5410,1073
|
|
20240816,105300,2792180700,5430,5430,5430,5420,2007
|
|
20240816,105200,2781296120,5430,5430,5440,5430,664
|
|
20240816,105100,2777688120,5430,5450,5450,5430,1741
|
|
20240816,105000,2768217100,5450,5440,5450,5440,3
|
|
20240816,104900,2768200760,5460,5450,5460,5440,978
|
|
20240816,104800,2762875420,5460,5450,5460,5450,654
|
|
20240816,104700,2759306070,5450,5440,5460,5440,2136
|
|
20240816,104600,2747667960,5440,5450,5450,5440,2256
|
|
20240816,104500,2735395260,5430,5450,5450,5430,296
|
|
20240816,104400,2733783970,5460,5460,5460,5430,3469
|
|
20240816,104300,2714906080,5460,5430,5460,5430,7355
|
|
20240816,104200,2674838500,5440,5410,5440,5410,1081
|
|
20240816,104100,2668974270,5410,5410,5410,5400,772
|
|
20240816,104000,2664800190,5410,5380,5410,5380,8173
|
|
20240816,103900,2620632780,5390,5370,5390,5370,2146
|
|
20240816,103800,2609100610,5380,5380,5390,5350,9718
|
|
20240816,103700,2557015130,5360,5380,5390,5350,13748
|
|
20240816,103600,2483276800,5370,5380,5380,5370,1055
|
|
20240816,103500,2477611190,5380,5370,5380,5370,452
|
|
20240816,103400,2475182950,5370,5380,5380,5370,1074
|
|
20240816,103300,2469415520,5380,5370,5380,5370,2249
|
|
20240816,103200,2457328000,5380,5380,5380,5380,55
|
|
20240816,103100,2457032100,5380,5390,5390,5380,4311
|
|
20240816,103000,2433827890,5400,5400,5400,5390,1140
|
|
20240816,102900,2427671900,5410,5400,5410,5390,1917
|
|
20240816,102800,2417336200,5400,5400,5400,5400,2460
|
|
20240816,102700,2404052200,5400,5390,5400,5390,819
|
|
20240816,102600,2399632680,5400,5390,5400,5380,3074
|
|
20240816,102500,2383069280,5390,5390,5390,5390,96
|
|
20240816,102400,2382551840,5390,5380,5390,5380,120
|
|
20240816,102300,2381905440,5390,5380,5390,5380,2275
|
|
20240816,102200,2369656930,5380,5380,5390,5350,12307
|
|
20240816,102100,2303579680,5370,5380,5380,5360,2846
|
|
20240816,102000,2288308550,5380,5390,5390,5360,6662
|
|
20240816,101900,2252474560,5400,5390,5400,5390,4137
|
|
20240816,101800,2230167930,5390,5400,5400,5390,1359
|
|
20240816,101700,2222835330,5410,5410,5410,5400,817
|
|
20240816,101600,2218418360,5410,5400,5420,5400,929
|
|
20240816,101500,2213399200,5420,5410,5420,5390,3419
|
|
20240816,101400,2194940520,5420,5420,5420,5410,1956
|
|
20240816,101300,2184349970,5420,5420,5420,5410,222
|
|
20240816,101200,2183146740,5420,5420,5420,5400,2971
|
|
20240816,101100,2167063600,5420,5400,5420,5390,1519
|
|
20240816,101000,2158847330,5390,5400,5410,5390,7846
|
|
20240816,100900,2116545540,5400,5410,5410,5390,9696
|
|
20240816,100800,2064173730,5400,5410,5420,5400,6666
|
|
20240816,100700,2028174500,5420,5410,5420,5400,12311
|
|
20240816,100600,1961571610,5410,5420,5420,5410,9805
|
|
20240816,100500,1908464970,5420,5430,5430,5420,6923
|
|
20240816,100400,1870901100,5430,5420,5440,5420,3248
|
|
20240816,100300,1853281300,5420,5430,5440,5420,4820
|
|
20240816,100200,1827125640,5440,5460,5460,5440,989
|
|
20240816,100100,1821739000,5460,5460,5460,5440,357
|
|
20240816,100000,1819793760,5440,5460,5460,5440,1599
|
|
20240816,095900,1811074440,5460,5460,5460,5450,153
|
|
20240816,095800,1810239560,5450,5450,5460,5440,462
|
|
20240816,095700,1807722340,5440,5460,5460,5440,1538
|
|
20240816,095600,1799352210,5460,5470,5470,5460,28
|
|
20240816,095500,1799199310,5470,5470,5470,5440,3500
|
|
20240816,095400,1780115890,5480,5480,5480,5470,580
|
|
20240816,095300,1776941580,5470,5490,5490,5470,5146
|
|
20240816,095200,1748741010,5490,5500,5500,5490,844
|
|
20240816,095100,1744106860,5490,5490,5500,5490,565
|
|
20240816,095000,1741001060,5500,5510,5510,5490,1042
|
|
20240816,094900,1735270010,5510,5520,5520,5500,861
|
|
20240816,094800,1730532760,5510,5520,5520,5500,2797
|
|
20240816,094700,1715114290,5520,5500,5520,5500,353
|
|
20240816,094600,1713172730,5500,5510,5520,5500,1461
|
|
20240816,094500,1705122510,5510,5510,5530,5510,2354
|
|
20240816,094400,1692149320,5520,5530,5540,5520,3081
|
|
20240816,094300,1675111130,5530,5490,5530,5490,5428
|
|
20240816,094200,1645197690,5490,5470,5510,5450,6764
|
|
20240816,094100,1608146230,5460,5460,5470,5450,175
|
|
20240816,094000,1607190730,5470,5460,5470,5450,1040
|
|
20240816,093900,1601509030,5460,5440,5470,5430,2721
|
|
20240816,093800,1586727330,5430,5480,5490,5430,1542
|
|
20240816,093700,1578319960,5450,5410,5490,5400,4436
|
|
20240816,093600,1554146870,5400,5430,5440,5400,35388
|
|
20240816,093500,1362565740,5430,5450,5450,5430,12947
|
|
20240816,093400,1292111700,5450,5470,5470,5450,11266
|
|
20240816,093300,1230581750,5470,5480,5490,5460,5661
|
|
20240816,093200,1199640030,5480,5510,5520,5480,20234
|
|
20240816,093100,1088416910,5510,5510,5530,5510,129
|
|
20240816,093000,1087704560,5510,5540,5540,5510,2604
|
|
20240816,092900,1073341420,5540,5540,5540,5520,2052
|
|
20240816,092800,1061987260,5550,5540,5550,5530,899
|
|
20240816,092700,1057006810,5540,5540,5550,5540,1904
|
|
20240816,092600,1046458530,5510,5520,5540,5510,1896
|
|
20240816,092500,1035984890,5540,5540,5540,5510,2695
|
|
20240816,092400,1021094140,5520,5540,5540,5520,2522
|
|
20240816,092300,1007150110,5540,5500,5540,5500,5981
|
|
20240816,092200,974152070,5510,5520,5540,5500,9023
|
|
20240816,092100,924408090,5530,5560,5560,5520,3685
|
|
20240816,092000,904028220,5540,5570,5570,5540,6532
|
|
20240816,091900,867809850,5550,5570,5580,5550,4084
|
|
20240816,091800,845099450,5570,5540,5570,5540,2421
|
|
20240816,091700,831622200,5570,5550,5570,5530,2819
|
|
20240816,091600,815969000,5550,5530,5550,5530,2977
|
|
20240816,091500,799478990,5540,5540,5550,5530,2677
|
|
20240816,091400,784648680,5560,5550,5560,5540,2637
|
|
20240816,091300,770019320,5540,5560,5570,5530,3403
|
|
20240816,091200,751126460,5550,5510,5550,5510,1640
|
|
20240816,091100,742042040,5510,5520,5520,5500,3022
|
|
20240816,091000,725416440,5500,5580,5580,5500,9437
|
|
20240816,090900,673178300,5550,5540,5580,5540,5576
|
|
20240816,090800,642207070,5540,5540,5560,5510,16399
|
|
20240816,090700,551335280,5540,5500,5540,5490,11965
|
|
20240816,090600,485337840,5500,5490,5500,5490,6856
|
|
20240816,090500,447634850,5490,5470,5500,5470,10777
|
|
20240816,090400,388434820,5470,5470,5500,5460,8581
|
|
20240816,090300,341542810,5470,5500,5500,5470,5269
|
|
20240816,090200,312661670,5510,5480,5510,5430,17191
|
|
20240816,090100,218762060,5480,5530,5530,5480,14476
|
|
20240816,090000,139040810,5530,5510,5540,5500,21163
|