697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,203400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,203300,4249385400,5220,5220,5220,5220,0
|
|
20240819,203200,4249385400,5220,5220,5220,5220,0
|
|
20240819,203100,4249385400,5220,5220,5220,5220,0
|
|
20240819,203000,4249385400,5220,5220,5220,5220,0
|
|
20240819,202900,4249385400,5220,5220,5220,5220,0
|
|
20240819,202800,4249385400,5220,5220,5220,5220,0
|
|
20240819,202700,4249385400,5220,5220,5220,5220,0
|
|
20240819,202600,4249385400,5220,5220,5220,5220,0
|
|
20240819,202500,4249385400,5220,5220,5220,5220,0
|
|
20240819,202400,4249385400,5220,5220,5220,5220,0
|
|
20240819,202300,4249385400,5220,5220,5220,5220,0
|
|
20240819,202200,4249385400,5220,5220,5220,5220,0
|
|
20240819,202100,4249385400,5220,5220,5220,5220,0
|
|
20240819,202000,4249385400,5220,5220,5220,5220,0
|
|
20240819,201900,4249385400,5220,5220,5220,5220,0
|
|
20240819,201800,4249385400,5220,5220,5220,5220,0
|
|
20240819,201700,4249385400,5220,5220,5220,5220,0
|
|
20240819,201600,4249385400,5220,5220,5220,5220,0
|
|
20240819,201500,4249385400,5220,5220,5220,5220,0
|
|
20240819,201400,4249385400,5220,5220,5220,5220,0
|
|
20240819,201300,4249385400,5220,5220,5220,5220,0
|
|
20240819,201200,4249385400,5220,5220,5220,5220,0
|
|
20240819,201100,4249385400,5220,5220,5220,5220,0
|
|
20240819,201000,4249385400,5220,5220,5220,5220,0
|
|
20240819,200900,4249385400,5220,5220,5220,5220,0
|
|
20240819,200800,4249385400,5220,5220,5220,5220,0
|
|
20240819,200700,4249385400,5220,5220,5220,5220,0
|
|
20240819,200600,4249385400,5220,5220,5220,5220,0
|
|
20240819,200500,4249385400,5220,5220,5220,5220,0
|
|
20240819,200400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,200300,4249385400,5220,5220,5220,5220,0
|
|
20240819,200200,4249385400,5220,5220,5220,5220,0
|
|
20240819,200100,4249385400,5220,5220,5220,5220,0
|
|
20240819,200000,4249385400,5220,5220,5220,5220,0
|
|
20240819,195900,4249385400,5220,5220,5220,5220,0
|
|
20240819,195800,4249385400,5220,5220,5220,5220,0
|
|
20240819,195700,4249385400,5220,5220,5220,5220,0
|
|
20240819,195600,4249385400,5220,5220,5220,5220,0
|
|
20240819,195500,4249385400,5220,5220,5220,5220,0
|
|
20240819,195400,4249385400,5220,5220,5220,5220,0
|
|
20240819,195300,4249385400,5220,5220,5220,5220,0
|
|
20240819,195200,4249385400,5220,5220,5220,5220,0
|
|
20240819,195100,4249385400,5220,5220,5220,5220,0
|
|
20240819,195000,4249385400,5220,5220,5220,5220,0
|
|
20240819,194900,4249385400,5220,5220,5220,5220,0
|
|
20240819,194800,4249385400,5220,5220,5220,5220,0
|
|
20240819,194700,4249385400,5220,5220,5220,5220,0
|
|
20240819,194600,4249385400,5220,5220,5220,5220,0
|
|
20240819,194500,4249385400,5220,5220,5220,5220,0
|
|
20240819,194400,4249385400,5220,5220,5220,5220,0
|
|
20240819,194300,4249385400,5220,5220,5220,5220,0
|
|
20240819,194200,4249385400,5220,5220,5220,5220,0
|
|
20240819,194100,4249385400,5220,5220,5220,5220,0
|
|
20240819,194000,4249385400,5220,5220,5220,5220,0
|
|
20240819,193900,4249385400,5220,5220,5220,5220,0
|
|
20240819,193800,4249385400,5220,5220,5220,5220,0
|
|
20240819,193700,4249385400,5220,5220,5220,5220,0
|
|
20240819,193600,4249385400,5220,5220,5220,5220,0
|
|
20240819,193500,4249385400,5220,5220,5220,5220,0
|
|
20240819,193400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,193300,4249385400,5220,5220,5220,5220,0
|
|
20240819,193200,4249385400,5220,5220,5220,5220,0
|
|
20240819,193100,4249385400,5220,5220,5220,5220,0
|
|
20240819,193000,4249385400,5220,5220,5220,5220,0
|
|
20240819,192900,4249385400,5220,5220,5220,5220,0
|
|
20240819,192800,4249385400,5220,5220,5220,5220,0
|
|
20240819,192700,4249385400,5220,5220,5220,5220,0
|
|
20240819,192600,4249385400,5220,5220,5220,5220,0
|
|
20240819,192500,4249385400,5220,5220,5220,5220,0
|
|
20240819,192400,4249385400,5220,5220,5220,5220,0
|
|
20240819,192300,4249385400,5220,5220,5220,5220,0
|
|
20240819,192200,4249385400,5220,5220,5220,5220,0
|
|
20240819,192100,4249385400,5220,5220,5220,5220,0
|
|
20240819,192000,4249385400,5220,5220,5220,5220,0
|
|
20240819,191900,4249385400,5220,5220,5220,5220,0
|
|
20240819,191800,4249385400,5220,5220,5220,5220,0
|
|
20240819,191700,4249385400,5220,5220,5220,5220,0
|
|
20240819,191600,4249385400,5220,5220,5220,5220,0
|
|
20240819,191500,4249385400,5220,5220,5220,5220,0
|
|
20240819,191400,4249385400,5220,5220,5220,5220,0
|
|
20240819,191300,4249385400,5220,5220,5220,5220,0
|
|
20240819,191200,4249385400,5220,5220,5220,5220,0
|
|
20240819,191100,4249385400,5220,5220,5220,5220,0
|
|
20240819,191000,4249385400,5220,5220,5220,5220,0
|
|
20240819,190900,4249385400,5220,5220,5220,5220,0
|
|
20240819,190800,4249385400,5220,5220,5220,5220,0
|
|
20240819,190700,4249385400,5220,5220,5220,5220,0
|
|
20240819,190600,4249385400,5220,5220,5220,5220,0
|
|
20240819,190500,4249385400,5220,5220,5220,5220,0
|
|
20240819,190400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,190300,4249385400,5220,5220,5220,5220,0
|
|
20240819,190200,4249385400,5220,5220,5220,5220,0
|
|
20240819,190100,4249385400,5220,5220,5220,5220,0
|
|
20240819,190000,4249385400,5220,5220,5220,5220,0
|
|
20240819,185900,4249385400,5220,5220,5220,5220,0
|
|
20240819,185800,4249385400,5220,5220,5220,5220,0
|
|
20240819,185700,4249385400,5220,5220,5220,5220,0
|
|
20240819,185600,4249385400,5220,5220,5220,5220,0
|
|
20240819,185500,4249385400,5220,5220,5220,5220,0
|
|
20240819,185400,4249385400,5220,5220,5220,5220,0
|
|
20240819,185300,4249385400,5220,5220,5220,5220,0
|
|
20240819,185200,4249385400,5220,5220,5220,5220,0
|
|
20240819,185100,4249385400,5220,5220,5220,5220,0
|
|
20240819,185000,4249385400,5220,5220,5220,5220,0
|
|
20240819,184900,4249385400,5220,5220,5220,5220,0
|
|
20240819,184800,4249385400,5220,5220,5220,5220,0
|
|
20240819,184700,4249385400,5220,5220,5220,5220,0
|
|
20240819,184600,4249385400,5220,5220,5220,5220,0
|
|
20240819,184500,4249385400,5220,5220,5220,5220,0
|
|
20240819,184400,4249385400,5220,5220,5220,5220,0
|
|
20240819,184300,4249385400,5220,5220,5220,5220,0
|
|
20240819,184200,4249385400,5220,5220,5220,5220,0
|
|
20240819,184100,4249385400,5220,5220,5220,5220,0
|
|
20240819,184000,4249385400,5220,5220,5220,5220,0
|
|
20240819,183900,4249385400,5220,5220,5220,5220,0
|
|
20240819,183800,4249385400,5220,5220,5220,5220,0
|
|
20240819,183700,4249385400,5220,5220,5220,5220,0
|
|
20240819,183600,4249385400,5220,5220,5220,5220,0
|
|
20240819,183500,4249385400,5220,5220,5220,5220,0
|
|
20240819,183400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,183300,4249385400,5220,5220,5220,5220,0
|
|
20240819,183200,4249385400,5220,5220,5220,5220,0
|
|
20240819,183100,4249385400,5220,5220,5220,5220,0
|
|
20240819,183000,4249385400,5220,5220,5220,5220,0
|
|
20240819,182900,4249385400,5220,5220,5220,5220,0
|
|
20240819,182800,4249385400,5220,5220,5220,5220,0
|
|
20240819,182700,4249385400,5220,5220,5220,5220,0
|
|
20240819,182600,4249385400,5220,5220,5220,5220,0
|
|
20240819,182500,4249385400,5220,5220,5220,5220,0
|
|
20240819,182400,4249385400,5220,5220,5220,5220,0
|
|
20240819,182300,4249385400,5220,5220,5220,5220,0
|
|
20240819,182200,4249385400,5220,5220,5220,5220,0
|
|
20240819,182100,4249385400,5220,5220,5220,5220,0
|
|
20240819,182000,4249385400,5220,5220,5220,5220,0
|
|
20240819,181900,4249385400,5220,5220,5220,5220,0
|
|
20240819,181800,4249385400,5220,5220,5220,5220,0
|
|
20240819,181700,4249385400,5220,5220,5220,5220,0
|
|
20240819,181600,4249385400,5220,5220,5220,5220,0
|
|
20240819,181500,4249385400,5220,5220,5220,5220,0
|
|
20240819,181400,4249385400,5220,5220,5220,5220,0
|
|
20240819,181300,4249385400,5220,5220,5220,5220,0
|
|
20240819,181200,4249385400,5220,5220,5220,5220,0
|
|
20240819,181100,4249385400,5220,5220,5220,5220,0
|
|
20240819,181000,4249385400,5220,5220,5220,5220,0
|
|
20240819,180900,4249385400,5220,5220,5220,5220,0
|
|
20240819,180800,4249385400,5220,5220,5220,5220,0
|
|
20240819,180700,4249385400,5220,5220,5220,5220,0
|
|
20240819,180600,4249385400,5220,5220,5220,5220,0
|
|
20240819,180500,4249385400,5220,5220,5220,5220,0
|
|
20240819,180400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,180300,4249385400,5220,5220,5220,5220,0
|
|
20240819,180200,4249385400,5220,5220,5220,5220,0
|
|
20240819,180100,4249385400,5220,5220,5220,5220,0
|
|
20240819,180000,4249385400,5220,5220,5220,5220,0
|
|
20240819,175900,4249385400,5220,5220,5220,5220,0
|
|
20240819,175800,4249385400,5220,5220,5220,5220,0
|
|
20240819,175700,4249385400,5220,5220,5220,5220,0
|
|
20240819,175600,4249385400,5220,5220,5220,5220,0
|
|
20240819,175500,4249385400,5220,5220,5220,5220,0
|
|
20240819,175400,4249385400,5220,5220,5220,5220,0
|
|
20240819,175300,4249385400,5220,5220,5220,5220,0
|
|
20240819,175200,4249385400,5220,5220,5220,5220,0
|
|
20240819,175100,4249385400,5220,5220,5220,5220,0
|
|
20240819,175000,4249385400,5220,5220,5220,5220,0
|
|
20240819,174900,4249385400,5220,5220,5220,5220,0
|
|
20240819,174800,4249385400,5220,5220,5220,5220,0
|
|
20240819,174700,4249385400,5220,5220,5220,5220,0
|
|
20240819,174600,4249385400,5220,5220,5220,5220,0
|
|
20240819,174500,4249385400,5220,5220,5220,5220,0
|
|
20240819,174400,4249385400,5220,5220,5220,5220,0
|
|
20240819,174300,4249385400,5220,5220,5220,5220,0
|
|
20240819,174200,4249385400,5220,5220,5220,5220,0
|
|
20240819,174100,4249385400,5220,5220,5220,5220,0
|
|
20240819,174000,4249385400,5220,5220,5220,5220,0
|
|
20240819,173900,4249385400,5220,5220,5220,5220,0
|
|
20240819,173800,4249385400,5220,5220,5220,5220,0
|
|
20240819,173700,4249385400,5220,5220,5220,5220,0
|
|
20240819,173600,4249385400,5220,5220,5220,5220,0
|
|
20240819,173500,4249385400,5220,5220,5220,5220,0
|
|
20240819,173400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,173300,4249385400,5220,5220,5220,5220,0
|
|
20240819,173200,4249385400,5220,5220,5220,5220,0
|
|
20240819,173100,4249385400,5220,5220,5220,5220,0
|
|
20240819,173000,4249385400,5220,5220,5220,5220,0
|
|
20240819,172900,4249385400,5220,5220,5220,5220,0
|
|
20240819,172800,4249385400,5220,5220,5220,5220,0
|
|
20240819,172700,4249385400,5220,5220,5220,5220,0
|
|
20240819,172600,4249385400,5220,5220,5220,5220,0
|
|
20240819,172500,4249385400,5220,5220,5220,5220,0
|
|
20240819,172400,4249385400,5220,5220,5220,5220,0
|
|
20240819,172300,4249385400,5220,5220,5220,5220,0
|
|
20240819,172200,4249385400,5220,5220,5220,5220,0
|
|
20240819,172100,4249385400,5220,5220,5220,5220,0
|
|
20240819,172000,4249385400,5220,5220,5220,5220,0
|
|
20240819,171900,4249385400,5220,5220,5220,5220,0
|
|
20240819,171800,4249385400,5220,5220,5220,5220,0
|
|
20240819,171700,4249385400,5220,5220,5220,5220,0
|
|
20240819,171600,4249385400,5220,5220,5220,5220,0
|
|
20240819,171500,4249385400,5220,5220,5220,5220,0
|
|
20240819,171400,4249385400,5220,5220,5220,5220,0
|
|
20240819,171300,4249385400,5220,5220,5220,5220,0
|
|
20240819,171200,4249385400,5220,5220,5220,5220,0
|
|
20240819,171100,4249385400,5220,5220,5220,5220,0
|
|
20240819,171000,4249385400,5220,5220,5220,5220,0
|
|
20240819,170900,4249385400,5220,5220,5220,5220,0
|
|
20240819,170800,4249385400,5220,5220,5220,5220,0
|
|
20240819,170700,4249385400,5220,5220,5220,5220,0
|
|
20240819,170600,4249385400,5220,5220,5220,5220,0
|
|
20240819,170500,4249385400,5220,5220,5220,5220,0
|
|
20240819,170400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,170300,4249385400,5220,5220,5220,5220,0
|
|
20240819,170200,4249385400,5220,5220,5220,5220,0
|
|
20240819,170100,4249385400,5220,5220,5220,5220,0
|
|
20240819,170000,4249385400,5220,5220,5220,5220,0
|
|
20240819,165900,4249385400,5220,5220,5220,5220,0
|
|
20240819,165800,4249385400,5220,5220,5220,5220,0
|
|
20240819,165700,4249385400,5220,5220,5220,5220,0
|
|
20240819,165600,4249385400,5220,5220,5220,5220,0
|
|
20240819,165500,4249385400,5220,5220,5220,5220,0
|
|
20240819,165400,4249385400,5220,5220,5220,5220,0
|
|
20240819,165300,4249385400,5220,5220,5220,5220,0
|
|
20240819,165200,4249385400,5220,5220,5220,5220,0
|
|
20240819,165100,4249385400,5220,5220,5220,5220,0
|
|
20240819,165000,4249385400,5220,5220,5220,5220,0
|
|
20240819,164900,4249385400,5220,5220,5220,5220,0
|
|
20240819,164800,4249385400,5220,5220,5220,5220,0
|
|
20240819,164700,4249385400,5220,5220,5220,5220,0
|
|
20240819,164600,4249385400,5220,5220,5220,5220,0
|
|
20240819,164500,4249385400,5220,5220,5220,5220,0
|
|
20240819,164400,4249385400,5220,5220,5220,5220,0
|
|
20240819,164300,4249385400,5220,5220,5220,5220,0
|
|
20240819,164200,4249385400,5220,5220,5220,5220,0
|
|
20240819,164100,4249385400,5220,5220,5220,5220,0
|
|
20240819,164000,4249385400,5220,5220,5220,5220,0
|
|
20240819,163900,4249385400,5220,5220,5220,5220,0
|
|
20240819,163800,4249385400,5220,5220,5220,5220,0
|
|
20240819,163700,4249385400,5220,5220,5220,5220,0
|
|
20240819,163600,4249385400,5220,5220,5220,5220,0
|
|
20240819,163500,4249385400,5220,5220,5220,5220,0
|
|
20240819,163400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,163300,4249385400,5220,5220,5220,5220,0
|
|
20240819,163200,4249385400,5220,5220,5220,5220,0
|
|
20240819,163100,4249385400,5220,5220,5220,5220,0
|
|
20240819,163000,4249385400,5220,5220,5220,5220,0
|
|
20240819,162900,4249385400,5220,5220,5220,5220,0
|
|
20240819,162800,4249385400,5220,5220,5220,5220,0
|
|
20240819,162700,4249385400,5220,5220,5220,5220,0
|
|
20240819,162600,4249385400,5220,5220,5220,5220,0
|
|
20240819,162500,4249385400,5220,5220,5220,5220,0
|
|
20240819,162400,4249385400,5220,5220,5220,5220,0
|
|
20240819,162300,4249385400,5220,5220,5220,5220,0
|
|
20240819,162200,4249385400,5220,5220,5220,5220,0
|
|
20240819,162100,4249385400,5220,5220,5220,5220,0
|
|
20240819,162000,4249385400,5220,5220,5220,5220,0
|
|
20240819,161900,4249385400,5220,5220,5220,5220,0
|
|
20240819,161800,4249385400,5220,5220,5220,5220,0
|
|
20240819,161700,4249385400,5220,5220,5220,5220,0
|
|
20240819,161600,4249385400,5220,5220,5220,5220,0
|
|
20240819,161500,4249385400,5220,5220,5220,5220,0
|
|
20240819,161400,4249385400,5220,5220,5220,5220,0
|
|
20240819,161300,4249385400,5220,5220,5220,5220,0
|
|
20240819,161200,4249385400,5220,5220,5220,5220,0
|
|
20240819,161100,4249385400,5220,5220,5220,5220,0
|
|
20240819,161000,4249385400,5220,5220,5220,5220,0
|
|
20240819,160900,4249385400,5220,5220,5220,5220,0
|
|
20240819,160800,4249385400,5220,5220,5220,5220,0
|
|
20240819,160700,4249385400,5220,5220,5220,5220,0
|
|
20240819,160600,4249385400,5220,5220,5220,5220,0
|
|
20240819,160500,4249385400,5220,5220,5220,5220,0
|
|
20240819,160400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,160300,4249385400,5220,5220,5220,5220,0
|
|
20240819,160200,4249385400,5220,5220,5220,5220,0
|
|
20240819,160100,4249385400,5220,5220,5220,5220,0
|
|
20240819,160000,4249385400,5220,5220,5220,5220,0
|
|
20240819,155900,4249385400,5220,5220,5220,5220,0
|
|
20240819,155800,4249385400,5220,5220,5220,5220,0
|
|
20240819,155700,4249385400,5220,5220,5220,5220,0
|
|
20240819,155600,4249385400,5220,5220,5220,5220,0
|
|
20240819,155500,4249385400,5220,5220,5220,5220,0
|
|
20240819,155400,4249385400,5220,5220,5220,5220,0
|
|
20240819,155300,4249385400,5220,5220,5220,5220,0
|
|
20240819,155200,4249385400,5220,5220,5220,5220,0
|
|
20240819,155100,4249385400,5220,5220,5220,5220,0
|
|
20240819,155000,4249385400,5220,5220,5220,5220,0
|
|
20240819,154900,4249385400,5220,5220,5220,5220,0
|
|
20240819,154800,4249385400,5220,5220,5220,5220,0
|
|
20240819,154700,4249385400,5220,5220,5220,5220,0
|
|
20240819,154600,4249385400,5220,5220,5220,5220,0
|
|
20240819,154500,4249385400,5220,5220,5220,5220,0
|
|
20240819,154400,4249385400,5220,5220,5220,5220,0
|
|
20240819,154300,4249385400,5220,5220,5220,5220,0
|
|
20240819,154200,4249385400,5220,5220,5220,5220,0
|
|
20240819,154100,4249385400,5220,5220,5220,5220,0
|
|
20240819,154000,4249385400,5220,5220,5220,5220,0
|
|
20240819,153900,4249385400,5220,5220,5220,5220,0
|
|
20240819,153800,4249385400,5220,5220,5220,5220,0
|
|
20240819,153700,4249385400,5220,5220,5220,5220,0
|
|
20240819,153600,4249385400,5220,5220,5220,5220,0
|
|
20240819,153500,4249385400,5220,5220,5220,5220,0
|
|
20240819,153400,4249385400,5220,5220,5220,5220,32919
|
|
20240819,153300,4249385400,5220,5220,5220,5220,0
|
|
20240819,153200,4249385400,5220,5220,5220,5220,0
|
|
20240819,153100,4249385400,5220,5220,5220,5220,0
|
|
20240819,153000,4249385400,5220,5220,5220,5220,32919
|
|
20240819,152900,4077548220,5270,5270,5270,5270,0
|
|
20240819,152800,4077548220,5270,5270,5270,5270,0
|
|
20240819,152700,4077548220,5270,5270,5270,5270,0
|
|
20240819,152600,4077548220,5270,5270,5270,5270,0
|
|
20240819,152500,4077548220,5270,5270,5270,5270,0
|
|
20240819,152400,4077548220,5270,5270,5270,5270,0
|
|
20240819,152300,4077548220,5270,5270,5270,5270,0
|
|
20240819,152200,4077548220,5270,5270,5270,5270,0
|
|
20240819,152100,4077548220,5270,5270,5270,5270,0
|
|
20240819,152000,4077548220,5270,5270,5270,5270,0
|
|
20240819,151900,4077548220,5270,5210,5270,5210,10138
|
|
20240819,151800,4024506570,5240,5220,5240,5210,2276
|
|
20240819,151700,4012624090,5220,5210,5230,5210,5655
|
|
20240819,151600,3983137260,5230,5240,5240,5210,1107
|
|
20240819,151500,3977365750,5240,5220,5240,5220,588
|
|
20240819,151400,3974290510,5230,5220,5230,5220,1095
|
|
20240819,151300,3968565050,5230,5200,5230,5200,735
|
|
20240819,151200,3964730530,5200,5210,5220,5200,4520
|
|
20240819,151100,3941201120,5220,5220,5220,5220,142
|
|
20240819,151000,3940459880,5220,5220,5220,5210,3584
|
|
20240819,150900,3921787220,5210,5210,5230,5210,669
|
|
20240819,150800,3918301660,5220,5220,5230,5220,1850
|
|
20240819,150700,3908636450,5230,5230,5230,5230,11
|
|
20240819,150600,3908578920,5230,5220,5230,5220,411
|
|
20240819,150500,3906430490,5230,5230,5230,5230,120
|
|
20240819,150400,3905802890,5230,5240,5240,5200,12202
|
|
20240819,150300,3842282320,5240,5250,5250,5240,146
|
|
20240819,150200,3841517270,5250,5230,5250,5220,1405
|
|
20240819,150100,3834169610,5250,5260,5260,5230,1355
|
|
20240819,150000,3827078230,5240,5230,5270,5230,2294
|
|
20240819,145900,3815053290,5220,5210,5220,5210,1282
|
|
20240819,145800,3808366320,5220,5220,5220,5220,662
|
|
20240819,145700,3804910680,5230,5220,5230,5200,2804
|
|
20240819,145600,3790302030,5230,5210,5230,5210,2206
|
|
20240819,145500,3778808650,5210,5240,5240,5210,824
|
|
20240819,145400,3774512830,5240,5230,5240,5210,2760
|
|
20240819,145300,3760122980,5230,5250,5250,5220,2718
|
|
20240819,145200,3745882680,5250,5220,5340,5220,10261
|
|
20240819,145100,3691705550,5230,5240,5240,5220,3996
|
|
20240819,145000,3670794970,5230,5230,5240,5220,1755
|
|
20240819,144900,3661619210,5220,5240,5240,5210,2455
|
|
20240819,144800,3648794440,5240,5230,5240,5220,1102
|
|
20240819,144700,3643031240,5230,5230,5240,5230,182
|
|
20240819,144600,3642077630,5230,5250,5250,5230,9
|
|
20240819,144500,3642030400,5250,5230,5250,5210,3194
|
|
20240819,144400,3625303310,5210,5240,5240,5210,1876
|
|
20240819,144300,3615493500,5250,5270,5270,5250,1453
|
|
20240819,144200,3607863490,5260,5240,5260,5230,1706
|
|
20240819,144100,3598907310,5230,5240,5240,5230,420
|
|
20240819,144000,3596708100,5230,5230,5230,5220,907
|
|
20240819,143900,3591968140,5230,5210,5230,5210,3273
|
|
20240819,143800,3574889310,5220,5220,5220,5200,163
|
|
20240819,143700,3574039910,5220,5200,5220,5200,346
|
|
20240819,143600,3572239790,5200,5220,5220,5200,1120
|
|
20240819,143500,3566393430,5220,5200,5220,5200,625
|
|
20240819,143400,3563142930,5200,5220,5220,5200,250
|
|
20240819,143300,3561838330,5220,5220,5220,5220,199
|
|
20240819,143200,3560799550,5220,5190,5220,5190,797
|
|
20240819,143100,3556647340,5180,5210,5210,5180,909
|
|
20240819,143000,3551928460,5210,5200,5220,5180,863
|
|
20240819,142900,3547450670,5200,5210,5220,5200,1172
|
|
20240819,142800,3541355310,5220,5230,5230,5190,11227
|
|
20240819,142700,3483025230,5230,5230,5230,5230,107
|
|
20240819,142600,3482465620,5230,5200,5230,5200,1185
|
|
20240819,142500,3476287830,5200,5220,5220,5200,2319
|
|
20240819,142400,3464228710,5220,5220,5220,5200,279
|
|
20240819,142300,3462777630,5190,5200,5220,5180,5757
|
|
20240819,142200,3432913810,5200,5260,5260,5200,15633
|
|
20240819,142100,3351464300,5270,5270,5270,5260,416
|
|
20240819,142000,3349272020,5280,5260,5280,5230,6356
|
|
20240819,141900,3315961130,5280,5250,5280,5250,467
|
|
20240819,141800,3313509180,5250,5280,5280,5210,29991
|
|
20240819,141700,3156851650,5300,5300,5300,5300,74
|
|
20240819,141600,3156459450,5300,5260,5300,5260,20
|
|
20240819,141500,3156354210,5260,5270,5270,5260,2417
|
|
20240819,141400,3143640660,5300,5250,5300,5250,1637
|
|
20240819,141300,3135015330,5240,5270,5270,5240,4704
|
|
20240819,141200,3110305560,5270,5280,5290,5260,4065
|
|
20240819,141100,3088884430,5280,5280,5280,5280,500
|
|
20240819,141000,3086244430,5290,5280,5290,5280,850
|
|
20240819,140900,3081751420,5280,5280,5280,5280,40
|
|
20240819,140800,3081540220,5280,5290,5290,5280,1684
|
|
20240819,140700,3072646860,5290,5290,5290,5290,500
|
|
20240819,140600,3070001860,5290,5320,5320,5290,2442
|
|
20240819,140500,3057081400,5300,5300,5300,5300,712
|
|
20240819,140400,3053307800,5300,5300,5300,5300,68
|
|
20240819,140300,3052947400,5300,5330,5330,5300,582
|
|
20240819,140200,3049862620,5330,5330,5330,5330,0
|
|
20240819,140100,3049862620,5330,5320,5330,5320,33
|
|
20240819,140000,3049686750,5300,5310,5310,5300,2433
|
|
20240819,135900,3036789970,5300,5310,5310,5300,621
|
|
20240819,135800,3033496100,5330,5330,5330,5330,1463
|
|
20240819,135700,3025698310,5330,5320,5330,5320,213
|
|
20240819,135600,3024565140,5330,5310,5330,5310,67
|
|
20240819,135500,3024209350,5310,5330,5330,5310,983
|
|
20240819,135400,3018989600,5320,5310,5320,5310,119
|
|
20240819,135300,3018356670,5310,5310,5310,5310,0
|
|
20240819,135200,3018356670,5310,5310,5330,5310,342
|
|
20240819,135100,3016540630,5320,5310,5330,5310,348
|
|
20240819,135000,3014692610,5310,5320,5340,5310,969
|
|
20240819,134900,3009546990,5310,5320,5320,5310,1037
|
|
20240819,134800,3004036290,5340,5330,5340,5320,1394
|
|
20240819,134700,2996616060,5330,5330,5330,5330,8
|
|
20240819,134600,2996573420,5330,5330,5330,5330,0
|
|
20240819,134500,2996573420,5330,5330,5330,5330,42
|
|
20240819,134400,2996349560,5330,5330,5330,5330,61
|
|
20240819,134300,2996024430,5330,5330,5340,5330,840
|
|
20240819,134200,2991547220,5340,5340,5340,5340,551
|
|
20240819,134100,2988604880,5330,5330,5330,5330,329
|
|
20240819,134000,2986851310,5330,5330,5330,5330,736
|
|
20240819,133900,2982928430,5320,5330,5330,5320,862
|
|
20240819,133800,2978342460,5330,5320,5330,5320,645
|
|
20240819,133700,2974910950,5320,5340,5340,5320,7
|
|
20240819,133600,2974873680,5330,5340,5340,5330,110
|
|
20240819,133500,2974286290,5340,5320,5340,5310,101
|
|
20240819,133400,2973749830,5310,5320,5340,5310,1922
|
|
20240819,133300,2963538170,5320,5330,5330,5320,348
|
|
20240819,133200,2961685710,5340,5340,5340,5330,228
|
|
20240819,133100,2960469190,5340,5340,5340,5340,20
|
|
20240819,133000,2960362390,5340,5340,5350,5330,2593
|
|
20240819,132900,2946533160,5360,5340,5360,5340,489
|
|
20240819,132800,2943916970,5350,5350,5350,5350,34
|
|
20240819,132700,2943735070,5350,5350,5350,5340,812
|
|
20240819,132600,2939394710,5350,5350,5360,5350,1298
|
|
20240819,132500,2932450400,5350,5340,5350,5340,224
|
|
20240819,132400,2931254230,5330,5330,5330,5330,250
|
|
20240819,132300,2929921730,5330,5340,5340,5330,130
|
|
20240819,132200,2929228820,5320,5340,5340,5320,2075
|
|
20240819,132100,2918187220,5340,5340,5340,5340,1
|
|
20240819,132000,2918181880,5330,5320,5330,5320,227
|
|
20240819,131900,2916972170,5330,5320,5330,5320,303
|
|
20240819,131800,2915360180,5320,5290,5320,5290,2709
|
|
20240819,131700,2900982810,5290,5300,5300,5290,1431
|
|
20240819,131600,2893405370,5300,5310,5310,5300,1307
|
|
20240819,131500,2886478240,5310,5310,5310,5310,25
|
|
20240819,131400,2886345490,5310,5300,5310,5300,489
|
|
20240819,131300,2883753770,5300,5310,5310,5300,1454
|
|
20240819,131200,2876038080,5300,5310,5310,5300,107
|
|
20240819,131100,2875469930,5310,5300,5310,5290,2797
|
|
20240819,131000,2860652490,5310,5310,5310,5300,736
|
|
20240819,130900,2856744430,5310,5310,5310,5300,2244
|
|
20240819,130800,2844849660,5310,5300,5320,5300,1464
|
|
20240819,130700,2837090300,5300,5340,5340,5300,10154
|
|
20240819,130600,2783151420,5340,5340,5340,5340,20
|
|
20240819,130500,2783044620,5340,5330,5340,5330,1109
|
|
20240819,130400,2777133070,5330,5340,5340,5330,1092
|
|
20240819,130300,2771312660,5340,5340,5340,5340,64
|
|
20240819,130200,2770970900,5340,5340,5340,5340,544
|
|
20240819,130100,2768065940,5340,5340,5340,5340,270
|
|
20240819,130000,2766624140,5340,5340,5340,5340,396
|
|
20240819,125900,2764509500,5350,5340,5350,5330,1215
|
|
20240819,125800,2758030110,5340,5340,5340,5330,548
|
|
20240819,125700,2755107210,5340,5350,5350,5340,3428
|
|
20240819,125600,2736801630,5350,5350,5350,5350,0
|
|
20240819,125500,2736801630,5350,5350,5350,5350,1950
|
|
20240819,125400,2726369130,5350,5360,5360,5350,241
|
|
20240819,125300,2725079750,5360,5350,5360,5350,63
|
|
20240819,125200,2724742400,5350,5360,5360,5350,6
|
|
20240819,125100,2724710290,5360,5350,5360,5350,582
|
|
20240819,125000,2721596580,5350,5360,5360,5350,845
|
|
20240819,124900,2717072250,5360,5360,5360,5360,70
|
|
20240819,124800,2716697050,5370,5370,5370,5350,232
|
|
20240819,124700,2715455110,5350,5360,5380,5350,1394
|
|
20240819,124600,2707984020,5380,5350,5380,5350,647
|
|
20240819,124500,2704516280,5350,5360,5360,5350,1251
|
|
20240819,124400,2697814930,5360,5360,5360,5360,5
|
|
20240819,124300,2697788130,5350,5350,5350,5350,80
|
|
20240819,124200,2697360130,5360,5360,5360,5360,6
|
|
20240819,124100,2697327970,5340,5350,5350,5340,1856
|
|
20240819,124000,2687406280,5350,5360,5360,5350,190
|
|
20240819,123900,2686388250,5380,5380,5380,5380,0
|
|
20240819,123800,2686388250,5380,5380,5380,5380,1
|
|
20240819,123700,2686382870,5360,5380,5380,5360,41
|
|
20240819,123600,2686163090,5360,5380,5380,5360,675
|
|
20240819,123500,2682542410,5380,5380,5380,5380,102
|
|
20240819,123400,2681993650,5380,5380,5380,5380,38
|
|
20240819,123300,2681789210,5380,5380,5380,5380,1
|
|
20240819,123200,2681783830,5360,5370,5370,5360,1655
|
|
20240819,123100,2672912250,5380,5360,5380,5360,17
|
|
20240819,123000,2672821000,5360,5360,5360,5350,540
|
|
20240819,122900,2669927100,5360,5350,5360,5340,7626
|
|
20240819,122800,2629181820,5350,5360,5360,5350,2752
|
|
20240819,122700,2614458550,5350,5360,5360,5350,803
|
|
20240819,122600,2610158470,5360,5360,5360,5360,5159
|
|
20240819,122500,2582506230,5360,5360,5360,5360,2310
|
|
20240819,122400,2570124630,5360,5370,5370,5360,1071
|
|
20240819,122300,2564383910,5370,5370,5370,5370,0
|
|
20240819,122200,2564383910,5370,5370,5370,5370,1239
|
|
20240819,122100,2557730480,5380,5380,5380,5380,1
|
|
20240819,122000,2557725100,5380,5380,5380,5380,2
|
|
20240819,121900,2557714340,5380,5380,5380,5370,2267
|
|
20240819,121800,2545536360,5380,5380,5380,5370,73
|
|
20240819,121700,2545143720,5370,5380,5380,5370,24
|
|
20240819,121600,2545014700,5380,5380,5380,5380,22
|
|
20240819,121500,2544896340,5370,5380,5380,5370,1436
|
|
20240819,121400,2537171960,5380,5390,5390,5380,193
|
|
20240819,121300,2536133550,5390,5390,5390,5390,8
|
|
20240819,121200,2536090430,5380,5410,5410,5380,585
|
|
20240819,121100,2532941040,5410,5400,5410,5390,601
|
|
20240819,121000,2529695490,5390,5380,5390,5380,432
|
|
20240819,120900,2527370750,5390,5390,5390,5390,3
|
|
20240819,120800,2527354580,5390,5390,5390,5390,254
|
|
20240819,120700,2525985520,5390,5390,5400,5390,40
|
|
20240819,120600,2525769790,5390,5400,5400,5390,503
|
|
20240819,120500,2523056090,5390,5390,5390,5390,507
|
|
20240819,120400,2520323360,5400,5400,5400,5390,1144
|
|
20240819,120300,2514150960,5390,5390,5390,5390,1
|
|
20240819,120200,2514145570,5390,5390,5400,5390,869
|
|
20240819,120100,2509461610,5390,5390,5390,5390,24
|
|
20240819,120000,2509332250,5390,5390,5390,5390,15
|
|
20240819,115900,2509251400,5390,5400,5400,5390,281
|
|
20240819,115800,2507736800,5400,5400,5400,5400,6
|
|
20240819,115700,2507704400,5400,5410,5410,5370,435
|
|
20240819,115600,2505368340,5380,5390,5390,5380,1366
|
|
20240819,115500,2498014370,5400,5410,5410,5400,68
|
|
20240819,115400,2497646990,5410,5390,5410,5390,429
|
|
20240819,115300,2495328580,5410,5390,5410,5390,50
|
|
20240819,115200,2495058100,5410,5390,5410,5390,1209
|
|
20240819,115100,2488541570,5410,5410,5410,5410,98
|
|
20240819,115000,2488011390,5410,5390,5410,5380,688
|
|
20240819,114900,2484296790,5380,5420,5420,5380,1832
|
|
20240819,114800,2474424390,5420,5420,5420,5390,193
|
|
20240819,114700,2473381090,5420,5410,5420,5400,126
|
|
20240819,114600,2472700210,5410,5400,5420,5400,3069
|
|
20240819,114500,2456085060,5410,5380,5410,5380,1114
|
|
20240819,114400,2450070320,5410,5400,5410,5400,545
|
|
20240819,114300,2447125850,5380,5380,5380,5380,412
|
|
20240819,114200,2444909290,5380,5390,5400,5380,104
|
|
20240819,114100,2444349050,5400,5380,5400,5380,13
|
|
20240819,114000,2444279070,5390,5370,5390,5370,1210
|
|
20240819,113900,2437757190,5390,5390,5390,5380,87
|
|
20240819,113800,2437289110,5380,5380,5390,5380,321
|
|
20240819,113700,2435562110,5380,5370,5380,5370,1253
|
|
20240819,113600,2428822520,5370,5370,5370,5370,131
|
|
20240819,113500,2428119050,5370,5370,5370,5370,49
|
|
20240819,113400,2427855920,5370,5370,5370,5370,69
|
|
20240819,113300,2427485390,5370,5370,5380,5370,261
|
|
20240819,113200,2426083800,5380,5370,5380,5370,205
|
|
20240819,113100,2424982940,5380,5380,5380,5370,1845
|
|
20240819,113000,2415062130,5390,5380,5390,5380,2255
|
|
20240819,112900,2402930220,5380,5380,5380,5380,972
|
|
20240819,112800,2397700860,5390,5390,5390,5390,1
|
|
20240819,112700,2397695470,5390,5400,5400,5390,14
|
|
20240819,112600,2397620000,5400,5400,5400,5390,289
|
|
20240819,112500,2396059420,5400,5400,5400,5380,5
|
|
20240819,112400,2396032470,5390,5390,5390,5390,766
|
|
20240819,112300,2391903730,5410,5400,5410,5400,365
|
|
20240819,112200,2389932710,5410,5390,5410,5390,53
|
|
20240819,112100,2389646470,5410,5400,5410,5400,99
|
|
20240819,112000,2389110910,5410,5370,5410,5370,3760
|
|
20240819,111900,2368774570,5370,5360,5370,5360,2429
|
|
20240819,111800,2355754750,5360,5360,5360,5360,14
|
|
20240819,111700,2355679710,5360,5360,5360,5360,4118
|
|
20240819,111600,2333607230,5360,5370,5370,5360,611
|
|
20240819,111500,2330329770,5370,5370,5380,5370,2625
|
|
20240819,111400,2316233390,5380,5380,5380,5380,149
|
|
20240819,111300,2315431770,5370,5380,5380,5370,801
|
|
20240819,111200,2311130370,5400,5410,5410,5380,1805
|
|
20240819,111100,2301412850,5410,5420,5420,5410,540
|
|
20240819,111000,2298486260,5420,5420,5430,5390,4638
|
|
20240819,110900,2273400550,5430,5420,5430,5420,174
|
|
20240819,110800,2272456990,5430,5430,5430,5430,160
|
|
20240819,110700,2271588190,5430,5430,5430,5430,3933
|
|
20240819,110600,2250232000,5430,5430,5430,5430,1450
|
|
20240819,110500,2242358500,5430,5430,5430,5420,794
|
|
20240819,110400,2238050450,5430,5430,5430,5420,439
|
|
20240819,110300,2235667270,5430,5390,5430,5380,2543
|
|
20240819,110200,2221923810,5420,5410,5420,5390,1351
|
|
20240819,110100,2214620640,5410,5400,5410,5360,1759
|
|
20240819,110000,2205135820,5410,5380,5410,5350,13225
|
|
20240819,105900,2134231170,5380,5390,5390,5370,3310
|
|
20240819,105800,2116428210,5390,5390,5390,5390,255
|
|
20240819,105700,2115053760,5380,5390,5400,5380,2720
|
|
20240819,105600,2100392700,5410,5410,5420,5400,2354
|
|
20240819,105500,2087680280,5410,5410,5420,5400,2672
|
|
20240819,105400,2073227970,5430,5420,5430,5420,1860
|
|
20240819,105300,2063146730,5420,5430,5430,5410,1261
|
|
20240819,105200,2056318060,5420,5420,5430,5420,380
|
|
20240819,105100,2054257580,5430,5420,5430,5410,1449
|
|
20240819,105000,2046405160,5430,5430,5430,5420,766
|
|
20240819,104900,2042251360,5430,5420,5430,5420,250
|
|
20240819,104800,2040895280,5420,5430,5440,5420,1315
|
|
20240819,104700,2033761520,5430,5440,5450,5420,3416
|
|
20240819,104600,2015220220,5450,5420,5450,5420,4415
|
|
20240819,104500,1991219100,5420,5440,5440,5410,3911
|
|
20240819,104400,1970021720,5440,5420,5440,5420,7156
|
|
20240819,104300,1931151460,5420,5400,5430,5400,5373
|
|
20240819,104200,1902056810,5400,5400,5400,5390,281
|
|
20240819,104100,1900539510,5400,5390,5400,5360,4092
|
|
20240819,104000,1878575210,5390,5380,5390,5380,1165
|
|
20240819,103900,1872307010,5380,5370,5380,5370,406
|
|
20240819,103800,1870126760,5370,5380,5380,5370,515
|
|
20240819,103700,1867359060,5380,5380,5380,5380,1092
|
|
20240819,103600,1861484100,5380,5370,5380,5370,958
|
|
20240819,103500,1856339630,5360,5370,5380,5360,337
|
|
20240819,103400,1854530210,5370,5360,5370,5360,209
|
|
20240819,103300,1853409960,5370,5360,5370,5360,225
|
|
20240819,103200,1852203810,5360,5380,5380,5360,800
|
|
20240819,103100,1847913840,5370,5370,5370,5360,258
|
|
20240819,103000,1846528880,5370,5370,5370,5370,270
|
|
20240819,102900,1845078980,5370,5360,5370,5360,1045
|
|
20240819,102800,1839477270,5350,5350,5350,5350,276
|
|
20240819,102700,1838000670,5350,5360,5360,5350,555
|
|
20240819,102600,1835025950,5360,5360,5360,5360,1
|
|
20240819,102500,1835020590,5360,5370,5370,5360,3206
|
|
20240819,102400,1817835760,5380,5370,5380,5370,543
|
|
20240819,102300,1814919840,5370,5360,5370,5360,21
|
|
20240819,102200,1814807270,5370,5370,5370,5360,37
|
|
20240819,102100,1814608610,5360,5370,5370,5360,1305
|
|
20240819,102000,1807606830,5370,5390,5390,5370,200
|
|
20240819,101900,1806532500,5390,5390,5390,5390,0
|
|
20240819,101800,1806532500,5390,5390,5390,5370,253
|
|
20240819,101700,1805173830,5390,5380,5390,5370,1282
|
|
20240819,101600,1798288630,5390,5390,5390,5390,0
|
|
20240819,101500,1798288630,5390,5400,5400,5350,3223
|
|
20240819,101400,1780958170,5400,5410,5410,5400,53
|
|
20240819,101300,1780671770,5410,5420,5420,5400,1321
|
|
20240819,101200,1773530070,5420,5390,5420,5390,9171
|
|
20240819,101100,1723982520,5390,5380,5400,5380,3914
|
|
20240819,101000,1702883720,5360,5350,5380,5350,1293
|
|
20240819,100900,1695954720,5350,5360,5360,5350,429
|
|
20240819,100800,1693656510,5360,5350,5360,5350,3885
|
|
20240819,100700,1672871640,5350,5370,5370,5350,2001
|
|
20240819,100600,1662162540,5360,5360,5370,5360,1378
|
|
20240819,100500,1654776440,5360,5370,5370,5360,2377
|
|
20240819,100400,1642021950,5370,5360,5380,5360,1217
|
|
20240819,100300,1635483540,5370,5370,5370,5360,572
|
|
20240819,100200,1632411960,5370,5370,5390,5370,712
|
|
20240819,100100,1628588250,5370,5390,5390,5370,292
|
|
20240819,100000,1627019990,5390,5380,5390,5370,3422
|
|
20240819,095900,1608639370,5390,5390,5390,5370,122
|
|
20240819,095800,1607983830,5370,5390,5390,5370,1619
|
|
20240819,095700,1599283800,5390,5390,5390,5380,280
|
|
20240819,095600,1597776390,5380,5390,5390,5380,132
|
|
20240819,095500,1597066010,5380,5400,5400,5380,2065
|
|
20240819,095400,1585922000,5400,5390,5400,5390,1264
|
|
20240819,095300,1579097040,5390,5390,5410,5370,8821
|
|
20240819,095200,1531517860,5390,5380,5390,5370,2409
|
|
20240819,095100,1518534540,5380,5390,5400,5380,5505
|
|
20240819,095000,1488898050,5400,5320,5400,5310,8055
|
|
20240819,094900,1445778400,5320,5320,5320,5300,1640
|
|
20240819,094800,1437076360,5310,5320,5320,5310,772
|
|
20240819,094700,1432976940,5330,5310,5330,5300,487
|
|
20240819,094600,1430392980,5310,5340,5340,5300,7393
|
|
20240819,094500,1391093280,5360,5340,5360,5340,711
|
|
20240819,094400,1387296520,5340,5340,5340,5340,6
|
|
20240819,094300,1387264480,5340,5350,5350,5340,6771
|
|
20240819,094200,1351053800,5350,5350,5360,5350,1421
|
|
20240819,094100,1343450440,5350,5360,5370,5350,933
|
|
20240819,094000,1338450090,5360,5360,5370,5360,1201
|
|
20240819,093900,1332011230,5370,5370,5370,5360,2578
|
|
20240819,093800,1318172020,5370,5350,5370,5350,4978
|
|
20240819,093700,1291502130,5340,5350,5350,5340,705
|
|
20240819,093600,1287735380,5350,5330,5350,5330,2203
|
|
20240819,093500,1275956000,5330,5340,5350,5330,6088
|
|
20240819,093400,1243455860,5340,5350,5350,5340,550
|
|
20240819,093300,1240513370,5340,5340,5340,5340,1634
|
|
20240819,093200,1231787810,5340,5350,5350,5340,2923
|
|
20240819,093100,1216156000,5350,5340,5350,5340,2038
|
|
20240819,093000,1205255650,5350,5350,5350,5350,200
|
|
20240819,092900,1204185650,5350,5340,5350,5330,2371
|
|
20240819,092800,1191529810,5350,5340,5360,5340,1707
|
|
20240819,092700,1182398500,5340,5350,5350,5340,1287
|
|
20240819,092600,1175519840,5350,5330,5350,5330,2049
|
|
20240819,092500,1164587200,5330,5330,5340,5330,1301
|
|
20240819,092400,1157642870,5330,5320,5330,5320,822
|
|
20240819,092300,1153261710,5320,5310,5320,5310,771
|
|
20240819,092200,1149163450,5300,5300,5300,5300,1323
|
|
20240819,092100,1142151550,5290,5290,5290,5280,1364
|
|
20240819,092000,1134936780,5300,5290,5300,5290,1156
|
|
20240819,091900,1128810320,5290,5280,5290,5280,1284
|
|
20240819,091800,1122021250,5280,5280,5280,5270,307
|
|
20240819,091700,1120401420,5280,5290,5300,5280,2197
|
|
20240819,091600,1108791600,5290,5280,5290,5280,1337
|
|
20240819,091500,1101729270,5280,5280,5290,5270,1784
|
|
20240819,091400,1092309220,5280,5260,5290,5250,1512
|
|
20240819,091300,1084359160,5260,5280,5280,5260,11443
|
|
20240819,091200,1024135330,5280,5250,5290,5250,5753
|
|
20240819,091100,993814490,5250,5260,5260,5240,2804
|
|
20240819,091000,979074980,5260,5240,5260,5230,17605
|
|
20240819,090900,886951010,5230,5250,5250,5210,1251
|
|
20240819,090800,880405340,5210,5200,5250,5160,6176
|
|
20240819,090700,848191500,5230,5230,5240,5150,25189
|
|
20240819,090600,717335740,5230,5250,5250,5160,39489
|
|
20240819,090500,511721200,5250,5250,5270,5240,5534
|
|
20240819,090400,482657660,5250,5260,5260,5230,10991
|
|
20240819,090300,424996860,5260,5280,5290,5250,6739
|
|
20240819,090200,389539420,5300,5290,5310,5260,6892
|
|
20240819,090100,353131860,5280,5330,5380,5240,42522
|
|
20240819,090000,128201950,5390,5410,5410,5310,23243
|