697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,203400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,203300,7904197820,5590,5590,5590,5590,0
|
|
20240820,203200,7904197820,5590,5590,5590,5590,0
|
|
20240820,203100,7904197820,5590,5590,5590,5590,0
|
|
20240820,203000,7904197820,5590,5590,5590,5590,0
|
|
20240820,202900,7904197820,5590,5590,5590,5590,0
|
|
20240820,202800,7904197820,5590,5590,5590,5590,0
|
|
20240820,202700,7904197820,5590,5590,5590,5590,0
|
|
20240820,202600,7904197820,5590,5590,5590,5590,0
|
|
20240820,202500,7904197820,5590,5590,5590,5590,0
|
|
20240820,202400,7904197820,5590,5590,5590,5590,0
|
|
20240820,202300,7904197820,5590,5590,5590,5590,0
|
|
20240820,202200,7904197820,5590,5590,5590,5590,0
|
|
20240820,202100,7904197820,5590,5590,5590,5590,0
|
|
20240820,202000,7904197820,5590,5590,5590,5590,0
|
|
20240820,201900,7904197820,5590,5590,5590,5590,0
|
|
20240820,201800,7904197820,5590,5590,5590,5590,0
|
|
20240820,201700,7904197820,5590,5590,5590,5590,0
|
|
20240820,201600,7904197820,5590,5590,5590,5590,0
|
|
20240820,201500,7904197820,5590,5590,5590,5590,0
|
|
20240820,201400,7904197820,5590,5590,5590,5590,0
|
|
20240820,201300,7904197820,5590,5590,5590,5590,0
|
|
20240820,201200,7904197820,5590,5590,5590,5590,0
|
|
20240820,201100,7904197820,5590,5590,5590,5590,0
|
|
20240820,201000,7904197820,5590,5590,5590,5590,0
|
|
20240820,200900,7904197820,5590,5590,5590,5590,0
|
|
20240820,200800,7904197820,5590,5590,5590,5590,0
|
|
20240820,200700,7904197820,5590,5590,5590,5590,0
|
|
20240820,200600,7904197820,5590,5590,5590,5590,0
|
|
20240820,200500,7904197820,5590,5590,5590,5590,0
|
|
20240820,200400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,200300,7904197820,5590,5590,5590,5590,0
|
|
20240820,200200,7904197820,5590,5590,5590,5590,0
|
|
20240820,200100,7904197820,5590,5590,5590,5590,0
|
|
20240820,200000,7904197820,5590,5590,5590,5590,0
|
|
20240820,195900,7904197820,5590,5590,5590,5590,0
|
|
20240820,195800,7904197820,5590,5590,5590,5590,0
|
|
20240820,195700,7904197820,5590,5590,5590,5590,0
|
|
20240820,195600,7904197820,5590,5590,5590,5590,0
|
|
20240820,195500,7904197820,5590,5590,5590,5590,0
|
|
20240820,195400,7904197820,5590,5590,5590,5590,0
|
|
20240820,195300,7904197820,5590,5590,5590,5590,0
|
|
20240820,195200,7904197820,5590,5590,5590,5590,0
|
|
20240820,195100,7904197820,5590,5590,5590,5590,0
|
|
20240820,195000,7904197820,5590,5590,5590,5590,0
|
|
20240820,194900,7904197820,5590,5590,5590,5590,0
|
|
20240820,194800,7904197820,5590,5590,5590,5590,0
|
|
20240820,194700,7904197820,5590,5590,5590,5590,0
|
|
20240820,194600,7904197820,5590,5590,5590,5590,0
|
|
20240820,194500,7904197820,5590,5590,5590,5590,0
|
|
20240820,194400,7904197820,5590,5590,5590,5590,0
|
|
20240820,194300,7904197820,5590,5590,5590,5590,0
|
|
20240820,194200,7904197820,5590,5590,5590,5590,0
|
|
20240820,194100,7904197820,5590,5590,5590,5590,0
|
|
20240820,194000,7904197820,5590,5590,5590,5590,0
|
|
20240820,193900,7904197820,5590,5590,5590,5590,0
|
|
20240820,193800,7904197820,5590,5590,5590,5590,0
|
|
20240820,193700,7904197820,5590,5590,5590,5590,0
|
|
20240820,193600,7904197820,5590,5590,5590,5590,0
|
|
20240820,193500,7904197820,5590,5590,5590,5590,0
|
|
20240820,193400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,193300,7904197820,5590,5590,5590,5590,0
|
|
20240820,193200,7904197820,5590,5590,5590,5590,0
|
|
20240820,193100,7904197820,5590,5590,5590,5590,0
|
|
20240820,193000,7904197820,5590,5590,5590,5590,0
|
|
20240820,192900,7904197820,5590,5590,5590,5590,0
|
|
20240820,192800,7904197820,5590,5590,5590,5590,0
|
|
20240820,192700,7904197820,5590,5590,5590,5590,0
|
|
20240820,192600,7904197820,5590,5590,5590,5590,0
|
|
20240820,192500,7904197820,5590,5590,5590,5590,0
|
|
20240820,192400,7904197820,5590,5590,5590,5590,0
|
|
20240820,192300,7904197820,5590,5590,5590,5590,0
|
|
20240820,192200,7904197820,5590,5590,5590,5590,0
|
|
20240820,192100,7904197820,5590,5590,5590,5590,0
|
|
20240820,192000,7904197820,5590,5590,5590,5590,0
|
|
20240820,191900,7904197820,5590,5590,5590,5590,0
|
|
20240820,191800,7904197820,5590,5590,5590,5590,0
|
|
20240820,191700,7904197820,5590,5590,5590,5590,0
|
|
20240820,191600,7904197820,5590,5590,5590,5590,0
|
|
20240820,191500,7904197820,5590,5590,5590,5590,0
|
|
20240820,191400,7904197820,5590,5590,5590,5590,0
|
|
20240820,191300,7904197820,5590,5590,5590,5590,0
|
|
20240820,191200,7904197820,5590,5590,5590,5590,0
|
|
20240820,191100,7904197820,5590,5590,5590,5590,0
|
|
20240820,191000,7904197820,5590,5590,5590,5590,0
|
|
20240820,190900,7904197820,5590,5590,5590,5590,0
|
|
20240820,190800,7904197820,5590,5590,5590,5590,0
|
|
20240820,190700,7904197820,5590,5590,5590,5590,0
|
|
20240820,190600,7904197820,5590,5590,5590,5590,0
|
|
20240820,190500,7904197820,5590,5590,5590,5590,0
|
|
20240820,190400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,190300,7904197820,5590,5590,5590,5590,0
|
|
20240820,190200,7904197820,5590,5590,5590,5590,0
|
|
20240820,190100,7904197820,5590,5590,5590,5590,0
|
|
20240820,190000,7904197820,5590,5590,5590,5590,0
|
|
20240820,185900,7904197820,5590,5590,5590,5590,0
|
|
20240820,185800,7904197820,5590,5590,5590,5590,0
|
|
20240820,185700,7904197820,5590,5590,5590,5590,0
|
|
20240820,185600,7904197820,5590,5590,5590,5590,0
|
|
20240820,185500,7904197820,5590,5590,5590,5590,0
|
|
20240820,185400,7904197820,5590,5590,5590,5590,0
|
|
20240820,185300,7904197820,5590,5590,5590,5590,0
|
|
20240820,185200,7904197820,5590,5590,5590,5590,0
|
|
20240820,185100,7904197820,5590,5590,5590,5590,0
|
|
20240820,185000,7904197820,5590,5590,5590,5590,0
|
|
20240820,184900,7904197820,5590,5590,5590,5590,0
|
|
20240820,184800,7904197820,5590,5590,5590,5590,0
|
|
20240820,184700,7904197820,5590,5590,5590,5590,0
|
|
20240820,184600,7904197820,5590,5590,5590,5590,0
|
|
20240820,184500,7904197820,5590,5590,5590,5590,0
|
|
20240820,184400,7904197820,5590,5590,5590,5590,0
|
|
20240820,184300,7904197820,5590,5590,5590,5590,0
|
|
20240820,184200,7904197820,5590,5590,5590,5590,0
|
|
20240820,184100,7904197820,5590,5590,5590,5590,0
|
|
20240820,184000,7904197820,5590,5590,5590,5590,0
|
|
20240820,183900,7904197820,5590,5590,5590,5590,0
|
|
20240820,183800,7904197820,5590,5590,5590,5590,0
|
|
20240820,183700,7904197820,5590,5590,5590,5590,0
|
|
20240820,183600,7904197820,5590,5590,5590,5590,0
|
|
20240820,183500,7904197820,5590,5590,5590,5590,0
|
|
20240820,183400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,183300,7904197820,5590,5590,5590,5590,0
|
|
20240820,183200,7904197820,5590,5590,5590,5590,0
|
|
20240820,183100,7904197820,5590,5590,5590,5590,0
|
|
20240820,183000,7904197820,5590,5590,5590,5590,0
|
|
20240820,182900,7904197820,5590,5590,5590,5590,0
|
|
20240820,182800,7904197820,5590,5590,5590,5590,0
|
|
20240820,182700,7904197820,5590,5590,5590,5590,0
|
|
20240820,182600,7904197820,5590,5590,5590,5590,0
|
|
20240820,182500,7904197820,5590,5590,5590,5590,0
|
|
20240820,182400,7904197820,5590,5590,5590,5590,0
|
|
20240820,182300,7904197820,5590,5590,5590,5590,0
|
|
20240820,182200,7904197820,5590,5590,5590,5590,0
|
|
20240820,182100,7904197820,5590,5590,5590,5590,0
|
|
20240820,182000,7904197820,5590,5590,5590,5590,0
|
|
20240820,181900,7904197820,5590,5590,5590,5590,0
|
|
20240820,181800,7904197820,5590,5590,5590,5590,0
|
|
20240820,181700,7904197820,5590,5590,5590,5590,0
|
|
20240820,181600,7904197820,5590,5590,5590,5590,0
|
|
20240820,181500,7904197820,5590,5590,5590,5590,0
|
|
20240820,181400,7904197820,5590,5590,5590,5590,0
|
|
20240820,181300,7904197820,5590,5590,5590,5590,0
|
|
20240820,181200,7904197820,5590,5590,5590,5590,0
|
|
20240820,181100,7904197820,5590,5590,5590,5590,0
|
|
20240820,181000,7904197820,5590,5590,5590,5590,0
|
|
20240820,180900,7904197820,5590,5590,5590,5590,0
|
|
20240820,180800,7904197820,5590,5590,5590,5590,0
|
|
20240820,180700,7904197820,5590,5590,5590,5590,0
|
|
20240820,180600,7904197820,5590,5590,5590,5590,0
|
|
20240820,180500,7904197820,5590,5590,5590,5590,0
|
|
20240820,180400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,180300,7904197820,5590,5590,5590,5590,0
|
|
20240820,180200,7904197820,5590,5590,5590,5590,0
|
|
20240820,180100,7904197820,5590,5590,5590,5590,0
|
|
20240820,180000,7904197820,5590,5590,5590,5590,0
|
|
20240820,175900,7904197820,5590,5590,5590,5590,0
|
|
20240820,175800,7904197820,5590,5590,5590,5590,0
|
|
20240820,175700,7904197820,5590,5590,5590,5590,0
|
|
20240820,175600,7904197820,5590,5590,5590,5590,0
|
|
20240820,175500,7904197820,5590,5590,5590,5590,0
|
|
20240820,175400,7904197820,5590,5590,5590,5590,0
|
|
20240820,175300,7904197820,5590,5590,5590,5590,0
|
|
20240820,175200,7904197820,5590,5590,5590,5590,0
|
|
20240820,175100,7904197820,5590,5590,5590,5590,0
|
|
20240820,175000,7904197820,5590,5590,5590,5590,0
|
|
20240820,174900,7904197820,5590,5590,5590,5590,0
|
|
20240820,174800,7904197820,5590,5590,5590,5590,0
|
|
20240820,174700,7904197820,5590,5590,5590,5590,0
|
|
20240820,174600,7904197820,5590,5590,5590,5590,0
|
|
20240820,174500,7904197820,5590,5590,5590,5590,0
|
|
20240820,174400,7904197820,5590,5590,5590,5590,0
|
|
20240820,174300,7904197820,5590,5590,5590,5590,0
|
|
20240820,174200,7904197820,5590,5590,5590,5590,0
|
|
20240820,174100,7904197820,5590,5590,5590,5590,0
|
|
20240820,174000,7904197820,5590,5590,5590,5590,0
|
|
20240820,173900,7904197820,5590,5590,5590,5590,0
|
|
20240820,173800,7904197820,5590,5590,5590,5590,0
|
|
20240820,173700,7904197820,5590,5590,5590,5590,0
|
|
20240820,173600,7904197820,5590,5590,5590,5590,0
|
|
20240820,173500,7904197820,5590,5590,5590,5590,0
|
|
20240820,173400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,173300,7904197820,5590,5590,5590,5590,0
|
|
20240820,173200,7904197820,5590,5590,5590,5590,0
|
|
20240820,173100,7904197820,5590,5590,5590,5590,0
|
|
20240820,173000,7904197820,5590,5590,5590,5590,0
|
|
20240820,172900,7904197820,5590,5590,5590,5590,0
|
|
20240820,172800,7904197820,5590,5590,5590,5590,0
|
|
20240820,172700,7904197820,5590,5590,5590,5590,0
|
|
20240820,172600,7904197820,5590,5590,5590,5590,0
|
|
20240820,172500,7904197820,5590,5590,5590,5590,0
|
|
20240820,172400,7904197820,5590,5590,5590,5590,0
|
|
20240820,172300,7904197820,5590,5590,5590,5590,0
|
|
20240820,172200,7904197820,5590,5590,5590,5590,0
|
|
20240820,172100,7904197820,5590,5590,5590,5590,0
|
|
20240820,172000,7904197820,5590,5590,5590,5590,0
|
|
20240820,171900,7904197820,5590,5590,5590,5590,0
|
|
20240820,171800,7904197820,5590,5590,5590,5590,0
|
|
20240820,171700,7904197820,5590,5590,5590,5590,0
|
|
20240820,171600,7904197820,5590,5590,5590,5590,0
|
|
20240820,171500,7904197820,5590,5590,5590,5590,0
|
|
20240820,171400,7904197820,5590,5590,5590,5590,0
|
|
20240820,171300,7904197820,5590,5590,5590,5590,0
|
|
20240820,171200,7904197820,5590,5590,5590,5590,0
|
|
20240820,171100,7904197820,5590,5590,5590,5590,0
|
|
20240820,171000,7904197820,5590,5590,5590,5590,0
|
|
20240820,170900,7904197820,5590,5590,5590,5590,0
|
|
20240820,170800,7904197820,5590,5590,5590,5590,0
|
|
20240820,170700,7904197820,5590,5590,5590,5590,0
|
|
20240820,170600,7904197820,5590,5590,5590,5590,0
|
|
20240820,170500,7904197820,5590,5590,5590,5590,0
|
|
20240820,170400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,170300,7904197820,5590,5590,5590,5590,0
|
|
20240820,170200,7904197820,5590,5590,5590,5590,0
|
|
20240820,170100,7904197820,5590,5590,5590,5590,0
|
|
20240820,170000,7904197820,5590,5590,5590,5590,0
|
|
20240820,165900,7904197820,5590,5590,5590,5590,0
|
|
20240820,165800,7904197820,5590,5590,5590,5590,0
|
|
20240820,165700,7904197820,5590,5590,5590,5590,0
|
|
20240820,165600,7904197820,5590,5590,5590,5590,0
|
|
20240820,165500,7904197820,5590,5590,5590,5590,0
|
|
20240820,165400,7904197820,5590,5590,5590,5590,0
|
|
20240820,165300,7904197820,5590,5590,5590,5590,0
|
|
20240820,165200,7904197820,5590,5590,5590,5590,0
|
|
20240820,165100,7904197820,5590,5590,5590,5590,0
|
|
20240820,165000,7904197820,5590,5590,5590,5590,0
|
|
20240820,164900,7904197820,5590,5590,5590,5590,0
|
|
20240820,164800,7904197820,5590,5590,5590,5590,0
|
|
20240820,164700,7904197820,5590,5590,5590,5590,0
|
|
20240820,164600,7904197820,5590,5590,5590,5590,0
|
|
20240820,164500,7904197820,5590,5590,5590,5590,0
|
|
20240820,164400,7904197820,5590,5590,5590,5590,0
|
|
20240820,164300,7904197820,5590,5590,5590,5590,0
|
|
20240820,164200,7904197820,5590,5590,5590,5590,0
|
|
20240820,164100,7904197820,5590,5590,5590,5590,0
|
|
20240820,164000,7904197820,5590,5590,5590,5590,0
|
|
20240820,163900,7904197820,5590,5590,5590,5590,0
|
|
20240820,163800,7904197820,5590,5590,5590,5590,0
|
|
20240820,163700,7904197820,5590,5590,5590,5590,0
|
|
20240820,163600,7904197820,5590,5590,5590,5590,0
|
|
20240820,163500,7904197820,5590,5590,5590,5590,0
|
|
20240820,163400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,163300,7904197820,5590,5590,5590,5590,0
|
|
20240820,163200,7904197820,5590,5590,5590,5590,0
|
|
20240820,163100,7904197820,5590,5590,5590,5590,0
|
|
20240820,163000,7904197820,5590,5590,5590,5590,0
|
|
20240820,162900,7904197820,5590,5590,5590,5590,0
|
|
20240820,162800,7904197820,5590,5590,5590,5590,0
|
|
20240820,162700,7904197820,5590,5590,5590,5590,0
|
|
20240820,162600,7904197820,5590,5590,5590,5590,0
|
|
20240820,162500,7904197820,5590,5590,5590,5590,0
|
|
20240820,162400,7904197820,5590,5590,5590,5590,0
|
|
20240820,162300,7904197820,5590,5590,5590,5590,0
|
|
20240820,162200,7904197820,5590,5590,5590,5590,0
|
|
20240820,162100,7904197820,5590,5590,5590,5590,0
|
|
20240820,162000,7904197820,5590,5590,5590,5590,0
|
|
20240820,161900,7904197820,5590,5590,5590,5590,0
|
|
20240820,161800,7904197820,5590,5590,5590,5590,0
|
|
20240820,161700,7904197820,5590,5590,5590,5590,0
|
|
20240820,161600,7904197820,5590,5590,5590,5590,0
|
|
20240820,161500,7904197820,5590,5590,5590,5590,0
|
|
20240820,161400,7904197820,5590,5590,5590,5590,0
|
|
20240820,161300,7904197820,5590,5590,5590,5590,0
|
|
20240820,161200,7904197820,5590,5590,5590,5590,0
|
|
20240820,161100,7904197820,5590,5590,5590,5590,0
|
|
20240820,161000,7904197820,5590,5590,5590,5590,0
|
|
20240820,160900,7904197820,5590,5590,5590,5590,0
|
|
20240820,160800,7904197820,5590,5590,5590,5590,0
|
|
20240820,160700,7904197820,5590,5590,5590,5590,0
|
|
20240820,160600,7904197820,5590,5590,5590,5590,0
|
|
20240820,160500,7904197820,5590,5590,5590,5590,0
|
|
20240820,160400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,160300,7904197820,5590,5590,5590,5590,0
|
|
20240820,160200,7904197820,5590,5590,5590,5590,0
|
|
20240820,160100,7904197820,5590,5590,5590,5590,0
|
|
20240820,160000,7904197820,5590,5590,5590,5590,0
|
|
20240820,155900,7904197820,5590,5590,5590,5590,0
|
|
20240820,155800,7904197820,5590,5590,5590,5590,0
|
|
20240820,155700,7904197820,5590,5590,5590,5590,0
|
|
20240820,155600,7904197820,5590,5590,5590,5590,0
|
|
20240820,155500,7904197820,5590,5590,5590,5590,0
|
|
20240820,155400,7904197820,5590,5590,5590,5590,0
|
|
20240820,155300,7904197820,5590,5590,5590,5590,0
|
|
20240820,155200,7904197820,5590,5590,5590,5590,0
|
|
20240820,155100,7904197820,5590,5590,5590,5590,0
|
|
20240820,155000,7904197820,5590,5590,5590,5590,0
|
|
20240820,154900,7904197820,5590,5590,5590,5590,0
|
|
20240820,154800,7904197820,5590,5590,5590,5590,0
|
|
20240820,154700,7904197820,5590,5590,5590,5590,0
|
|
20240820,154600,7904197820,5590,5590,5590,5590,0
|
|
20240820,154500,7904197820,5590,5590,5590,5590,0
|
|
20240820,154400,7904197820,5590,5590,5590,5590,0
|
|
20240820,154300,7904197820,5590,5590,5590,5590,0
|
|
20240820,154200,7904197820,5590,5590,5590,5590,0
|
|
20240820,154100,7904197820,5590,5590,5590,5590,0
|
|
20240820,154000,7904197820,5590,5590,5590,5590,0
|
|
20240820,153900,7904197820,5590,5590,5590,5590,0
|
|
20240820,153800,7904197820,5590,5590,5590,5590,0
|
|
20240820,153700,7904197820,5590,5590,5590,5590,0
|
|
20240820,153600,7904197820,5590,5590,5590,5590,0
|
|
20240820,153500,7904197820,5590,5590,5590,5590,0
|
|
20240820,153400,7904197820,5590,5590,5590,5590,61054
|
|
20240820,153300,7904197820,5590,5590,5590,5590,0
|
|
20240820,153200,7904197820,5590,5590,5590,5590,0
|
|
20240820,153100,7904197820,5590,5590,5590,5590,0
|
|
20240820,153000,7904197820,5590,5590,5590,5590,61054
|
|
20240820,152900,7562905960,5520,5520,5520,5520,0
|
|
20240820,152800,7562905960,5520,5520,5520,5520,0
|
|
20240820,152700,7562905960,5520,5520,5520,5520,0
|
|
20240820,152600,7562905960,5520,5520,5520,5520,0
|
|
20240820,152500,7562905960,5520,5520,5520,5520,0
|
|
20240820,152400,7562905960,5520,5520,5520,5520,0
|
|
20240820,152300,7562905960,5520,5520,5520,5520,0
|
|
20240820,152200,7562905960,5520,5520,5520,5520,0
|
|
20240820,152100,7562905960,5520,5520,5520,5520,0
|
|
20240820,152000,7562905960,5520,5520,5520,5520,0
|
|
20240820,151900,7562905960,5520,5510,5520,5500,10974
|
|
20240820,151800,7502380360,5500,5490,5510,5490,3686
|
|
20240820,151700,7482095640,5500,5490,5500,5480,8047
|
|
20240820,151600,7437890380,5490,5490,5490,5480,1724
|
|
20240820,151500,7428435560,5480,5490,5490,5480,3532
|
|
20240820,151400,7409069500,5490,5480,5490,5480,1413
|
|
20240820,151300,7401312530,5480,5480,5490,5480,1964
|
|
20240820,151200,7390548360,5480,5480,5480,5480,421
|
|
20240820,151100,7388241280,5470,5480,5480,5470,491
|
|
20240820,151000,7385555010,5460,5480,5480,5460,7469
|
|
20240820,150900,7344706860,5480,5490,5500,5480,4664
|
|
20240820,150800,7319125580,5500,5480,5500,5480,4383
|
|
20240820,150700,7295078350,5480,5470,5490,5470,2322
|
|
20240820,150600,7282359950,5480,5480,5490,5480,5292
|
|
20240820,150500,7253358590,5480,5480,5480,5470,727
|
|
20240820,150400,7249377260,5480,5480,5480,5480,953
|
|
20240820,150300,7244154820,5470,5480,5480,5470,2244
|
|
20240820,150200,7231878100,5480,5470,5480,5470,923
|
|
20240820,150100,7226829170,5470,5480,5490,5470,5097
|
|
20240820,150000,7198904520,5490,5490,5490,5480,942
|
|
20240820,145900,7193736630,5480,5490,5490,5480,1504
|
|
20240820,145800,7185490910,5490,5500,5500,5480,308
|
|
20240820,145700,7183799960,5490,5490,5490,5480,3488
|
|
20240820,145600,7164660130,5490,5480,5490,5480,462
|
|
20240820,145500,7162127350,5480,5490,5490,5480,112
|
|
20240820,145400,7161512490,5480,5490,5490,5480,302
|
|
20240820,145300,7159854530,5490,5490,5490,5480,342
|
|
20240820,145200,7157977130,5490,5490,5490,5490,302
|
|
20240820,145100,7156319150,5490,5480,5490,5480,853
|
|
20240820,145000,7151644610,5490,5480,5490,5480,117
|
|
20240820,144900,7151002700,5480,5480,5480,5480,1538
|
|
20240820,144800,7142574460,5480,5480,5480,5480,22
|
|
20240820,144700,7142453900,5490,5500,5500,5490,1405
|
|
20240820,144600,7134739410,5490,5490,5490,5490,0
|
|
20240820,144500,7134739410,5490,5490,5490,5480,350
|
|
20240820,144400,7132818410,5490,5490,5490,5480,1722
|
|
20240820,144300,7123374630,5500,5500,5520,5490,1458
|
|
20240820,144200,7115349940,5490,5490,5500,5480,1428
|
|
20240820,144100,7107511120,5490,5490,5490,5480,974
|
|
20240820,144000,7102166330,5490,5480,5490,5480,407
|
|
20240820,143900,7099935460,5480,5480,5480,5480,834
|
|
20240820,143800,7095365140,5480,5490,5490,5480,25
|
|
20240820,143700,7095227980,5490,5480,5490,5480,383
|
|
20240820,143600,7093128110,5480,5480,5490,5480,1441
|
|
20240820,143500,7085231180,5480,5490,5490,5480,49
|
|
20240820,143400,7084962180,5480,5480,5500,5480,1222
|
|
20240820,143300,7078259820,5500,5500,5500,5490,1862
|
|
20240820,143200,7068034880,5500,5500,5520,5500,1113
|
|
20240820,143100,7061902270,5530,5510,5530,5510,2278
|
|
20240820,143000,7049308750,5510,5520,5520,5510,117
|
|
20240820,142900,7048663920,5520,5520,5520,5510,6260
|
|
20240820,142800,7014115960,5510,5470,5510,5470,3219
|
|
20240820,142700,6996413260,5470,5480,5490,5460,8407
|
|
20240820,142600,6950384630,5490,5510,5510,5490,428
|
|
20240820,142500,6948034770,5510,5490,5510,5480,642
|
|
20240820,142400,6944515080,5490,5490,5490,5480,119
|
|
20240820,142300,6943861780,5490,5530,5530,5490,3534
|
|
20240820,142200,6924430040,5530,5510,5530,5500,170
|
|
20240820,142100,6923494610,5510,5540,5540,5510,692
|
|
20240820,142000,6919681510,5500,5520,5550,5500,2012
|
|
20240820,141900,6908541890,5510,5500,5520,5490,258
|
|
20240820,141800,6907120760,5520,5500,5520,5490,2310
|
|
20240820,141700,6894387750,5500,5510,5510,5480,1483
|
|
20240820,141600,6886257520,5480,5480,5480,5480,317
|
|
20240820,141500,6884520360,5480,5520,5520,5480,5087
|
|
20240820,141400,6856591000,5520,5520,5520,5520,117
|
|
20240820,141300,6855945160,5520,5520,5520,5500,11
|
|
20240820,141200,6855884500,5520,5510,5520,5490,4562
|
|
20240820,141100,6830720630,5510,5520,5520,5510,87
|
|
20240820,141000,6830240420,5520,5520,5520,5520,1
|
|
20240820,140900,6830234900,5490,5500,5500,5490,1190
|
|
20240820,140800,6823690460,5500,5510,5520,5500,418
|
|
20240820,140700,6821386720,5510,5500,5510,5500,683
|
|
20240820,140600,6817625880,5500,5500,5500,5490,551
|
|
20240820,140500,6814595490,5490,5500,5500,5490,1311
|
|
20240820,140400,6807386270,5500,5490,5500,5490,1894
|
|
20240820,140300,6796972830,5480,5490,5490,5480,21
|
|
20240820,140200,6796857580,5490,5480,5490,5480,266
|
|
20240820,140100,6795399680,5480,5480,5480,5480,2097
|
|
20240820,140000,6783908120,5480,5480,5490,5480,41
|
|
20240820,135900,6783683420,5480,5490,5490,5480,183
|
|
20240820,135800,6782680480,5480,5490,5490,5480,3003
|
|
20240820,135700,6766219010,5490,5490,5500,5490,1374
|
|
20240820,135600,6758675670,5490,5490,5490,5490,60
|
|
20240820,135500,6758346270,5500,5500,5500,5500,200
|
|
20240820,135400,6757246270,5500,5500,5500,5490,278
|
|
20240820,135300,6755717550,5500,5500,5500,5500,21
|
|
20240820,135200,6755602050,5500,5500,5500,5500,150
|
|
20240820,135100,6754777050,5510,5510,5510,5510,12
|
|
20240820,135000,6754710930,5510,5500,5510,5500,603
|
|
20240820,134900,6751394420,5500,5500,5500,5500,591
|
|
20240820,134800,6748143920,5500,5500,5500,5500,196
|
|
20240820,134700,6747065920,5490,5490,5490,5490,4365
|
|
20240820,134600,6723102070,5490,5500,5500,5490,5841
|
|
20240820,134500,6690985940,5500,5510,5510,5500,1921
|
|
20240820,134400,6680402230,5520,5520,5530,5520,1170
|
|
20240820,134300,6673943820,5530,5520,5530,5520,340
|
|
20240820,134200,6672067010,5530,5520,5530,5520,581
|
|
20240820,134100,6668856890,5520,5530,5530,5520,675
|
|
20240820,134000,6665127350,5530,5520,5530,5520,1864
|
|
20240820,133900,6654827500,5520,5510,5520,5510,515
|
|
20240820,133800,6651984720,5510,5500,5520,5500,4439
|
|
20240820,133700,6627545820,5510,5520,5520,5510,749
|
|
20240820,133600,6623417730,5520,5490,5520,5490,2540
|
|
20240820,133500,6609427560,5480,5490,5490,5480,121
|
|
20240820,133400,6608763280,5490,5490,5490,5490,0
|
|
20240820,133300,6608763280,5490,5480,5490,5480,1208
|
|
20240820,133200,6602131420,5480,5480,5480,5480,297
|
|
20240820,133100,6600503860,5480,5480,5480,5480,239
|
|
20240820,133000,6599194140,5490,5490,5490,5470,561
|
|
20240820,132900,6596117480,5480,5500,5500,5480,3168
|
|
20240820,132800,6578756620,5480,5500,5500,5480,2383
|
|
20240820,132700,6565683380,5500,5500,5500,5500,221
|
|
20240820,132600,6564467880,5500,5500,5500,5490,4541
|
|
20240820,132500,6539494010,5500,5500,5500,5480,1006
|
|
20240820,132400,6533973750,5500,5500,5500,5480,1451
|
|
20240820,132300,6525998270,5500,5490,5500,5470,2682
|
|
20240820,132200,6511287040,5500,5510,5510,5470,1718
|
|
20240820,132100,6501859050,5500,5470,5520,5460,6529
|
|
20240820,132000,6465955290,5450,5430,5550,5430,5404
|
|
20240820,131900,6436331150,5430,5440,5450,5430,2925
|
|
20240820,131800,6420432750,5450,5440,5450,5440,878
|
|
20240820,131700,6415653960,5440,5460,5460,5420,13801
|
|
20240820,131600,6340632910,5460,5470,5470,5460,2978
|
|
20240820,131500,6324361210,5480,5480,5490,5480,397
|
|
20240820,131400,6322185600,5480,5490,5490,5460,3167
|
|
20240820,131300,6304809260,5490,5480,5490,5460,3524
|
|
20240820,131200,6285550230,5480,5480,5480,5480,1236
|
|
20240820,131100,6278776950,5490,5510,5510,5490,1136
|
|
20240820,131000,6272533760,5510,5510,5510,5500,28
|
|
20240820,130900,6272379710,5490,5510,5510,5490,102
|
|
20240820,130800,6271819670,5510,5480,5510,5470,1493
|
|
20240820,130700,6263632300,5480,5480,5490,5480,3874
|
|
20240820,130600,6242401150,5480,5490,5490,5480,1378
|
|
20240820,130500,6234838930,5490,5500,5500,5490,2016
|
|
20240820,130400,6223766140,5500,5500,5500,5490,2558
|
|
20240820,130300,6209697160,5500,5490,5510,5480,7044
|
|
20240820,130200,6170970550,5480,5510,5510,5480,11137
|
|
20240820,130100,6109765990,5510,5530,5530,5510,11622
|
|
20240820,130000,6045692210,5520,5530,5550,5520,6280
|
|
20240820,125900,6011016080,5550,5530,5550,5530,11
|
|
20240820,125800,6010955230,5530,5530,5540,5520,2324
|
|
20240820,125700,5998096810,5540,5550,5550,5540,1330
|
|
20240820,125600,5990728580,5550,5560,5560,5530,245
|
|
20240820,125500,5989367710,5550,5550,5550,5550,2500
|
|
20240820,125400,5975492710,5560,5540,5560,5530,189
|
|
20240820,125300,5974446620,5560,5560,5560,5540,1112
|
|
20240820,125200,5968278450,5560,5550,5560,5540,679
|
|
20240820,125100,5964515700,5560,5550,5560,5550,84
|
|
20240820,125000,5964049470,5560,5540,5560,5540,242
|
|
20240820,124900,5962708770,5540,5550,5550,5540,1191
|
|
20240820,124800,5956105300,5540,5540,5550,5530,1763
|
|
20240820,124700,5946346010,5540,5550,5550,5540,3199
|
|
20240820,124600,5928604730,5560,5560,5570,5560,326
|
|
20240820,124500,5926792150,5560,5560,5560,5560,306
|
|
20240820,124400,5925090790,5570,5570,5570,5570,25
|
|
20240820,124300,5924951540,5570,5540,5570,5540,903
|
|
20240820,124200,5919939430,5550,5570,5570,5540,1558
|
|
20240820,124100,5911273860,5570,5550,5570,5540,1942
|
|
20240820,124000,5900512400,5570,5550,5570,5550,429
|
|
20240820,123900,5898122970,5570,5570,5570,5550,2378
|
|
20240820,123800,5884907470,5570,5580,5580,5570,2929
|
|
20240820,123700,5868578160,5580,5580,5580,5580,393
|
|
20240820,123600,5866385220,5580,5580,5580,5580,12
|
|
20240820,123500,5866318260,5570,5560,5570,5560,45
|
|
20240820,123400,5866067630,5570,5560,5570,5560,319
|
|
20240820,123300,5864293980,5570,5580,5580,5560,2866
|
|
20240820,123200,5848330560,5580,5590,5590,5580,4786
|
|
20240820,123100,5821616330,5580,5570,5580,5570,2870
|
|
20240820,123000,5805629260,5570,5570,5580,5570,119
|
|
20240820,122900,5804966410,5580,5570,5580,5570,3449
|
|
20240820,122800,5785721990,5570,5580,5580,5570,31
|
|
20240820,122700,5785549110,5570,5570,5570,5570,1955
|
|
20240820,122600,5774659760,5570,5560,5570,5560,285
|
|
20240820,122500,5773075060,5550,5560,5560,5530,646
|
|
20240820,122400,5769500520,5560,5560,5560,5530,1065
|
|
20240820,122300,5763584520,5560,5530,5560,5530,985
|
|
20240820,122200,5758120630,5530,5530,5550,5530,826
|
|
20240820,122100,5753552790,5550,5550,5550,5520,1896
|
|
20240820,122000,5743075890,5550,5550,5550,5530,787
|
|
20240820,121900,5738720740,5540,5530,5550,5530,614
|
|
20240820,121800,5735319100,5550,5540,5550,5540,21
|
|
20240820,121700,5735202640,5540,5540,5540,5530,6312
|
|
20240820,121600,5700291210,5550,5540,5550,5530,3971
|
|
20240820,121500,5678319960,5530,5540,5540,5530,173
|
|
20240820,121400,5677362860,5530,5530,5540,5530,977
|
|
20240820,121300,5671960040,5550,5530,5550,5530,294
|
|
20240820,121200,5670333100,5540,5540,5550,5540,1529
|
|
20240820,121100,5661862420,5550,5550,5550,5540,392
|
|
20240820,121000,5659690700,5560,5550,5560,5540,421
|
|
20240820,120900,5657357410,5550,5540,5550,5540,2390
|
|
20240820,120800,5644111270,5550,5560,5560,5550,1333
|
|
20240820,120700,5636712210,5560,5540,5560,5540,951
|
|
20240820,120600,5631439750,5550,5560,5560,5540,1506
|
|
20240820,120500,5623081490,5560,5560,5560,5560,464
|
|
20240820,120400,5620501650,5560,5580,5590,5560,387
|
|
20240820,120300,5618345260,5590,5590,5590,5590,179
|
|
20240820,120200,5617344650,5590,5590,5590,5560,2020
|
|
20240820,120100,5606092050,5590,5570,5590,5570,558
|
|
20240820,120000,5602974690,5590,5570,5590,5570,611
|
|
20240820,115900,5599563310,5570,5580,5580,5570,65
|
|
20240820,115800,5599200820,5570,5580,5580,5570,31
|
|
20240820,115700,5599028040,5590,5580,5590,5580,1090
|
|
20240820,115600,5592945450,5580,5580,5590,5560,2502
|
|
20240820,115500,5578986810,5580,5570,5580,5560,22
|
|
20240820,115400,5578864440,5580,5580,5580,5560,1439
|
|
20240820,115300,5570852750,5580,5570,5580,5570,587
|
|
20240820,115200,5567583150,5570,5570,5570,5570,465
|
|
20240820,115100,5564993100,5580,5580,5580,5570,180
|
|
20240820,115000,5563990340,5580,5580,5580,5580,2034
|
|
20240820,114900,5552640620,5590,5570,5590,5570,1119
|
|
20240820,114800,5546396780,5570,5570,5570,5570,99
|
|
20240820,114700,5545845350,5580,5570,5580,5570,961
|
|
20240820,114600,5540483970,5580,5570,5580,5560,353
|
|
20240820,114500,5538519640,5590,5580,5590,5560,838
|
|
20240820,114400,5533842890,5580,5570,5580,5570,68
|
|
20240820,114300,5533463720,5570,5570,5580,5560,1380
|
|
20240820,114200,5525780080,5580,5580,5590,5570,666
|
|
20240820,114100,5522064420,5580,5590,5590,5580,508
|
|
20240820,114000,5519229260,5590,5600,5600,5590,4840
|
|
20240820,113900,5492137950,5600,5600,5600,5590,4628
|
|
20240820,113800,5466227570,5590,5580,5590,5580,3104
|
|
20240820,113700,5448895530,5580,5570,5580,5570,1504
|
|
20240820,113600,5440515570,5570,5560,5570,5550,17
|
|
20240820,113500,5440421090,5570,5560,5580,5550,1405
|
|
20240820,113400,5432602500,5550,5550,5570,5550,1965
|
|
20240820,113300,5421664580,5560,5560,5560,5560,571
|
|
20240820,113200,5418489820,5540,5570,5570,5540,1110
|
|
20240820,113100,5412330290,5550,5560,5560,5550,276
|
|
20240820,113000,5410798450,5570,5550,5570,5550,106
|
|
20240820,112900,5410210090,5550,5550,5570,5550,281
|
|
20240820,112800,5408647930,5550,5570,5570,5550,606
|
|
20240820,112700,5405277730,5570,5560,5570,5550,8795
|
|
20240820,112600,5356449980,5560,5560,5560,5560,487
|
|
20240820,112500,5353742260,5570,5570,5570,5560,532
|
|
20240820,112400,5350781770,5570,5560,5570,5560,140
|
|
20240820,112300,5350002110,5550,5560,5570,5550,920
|
|
20240820,112200,5344886730,5570,5580,5580,5560,1811
|
|
20240820,112100,5334798980,5580,5580,5580,5570,373
|
|
20240820,112000,5332717650,5570,5580,5590,5570,2754
|
|
20240820,111900,5317362780,5590,5590,5590,5570,4662
|
|
20240820,111800,5291355730,5590,5610,5620,5580,8140
|
|
20240820,111700,5245738480,5610,5590,5610,5590,16421
|
|
20240820,111600,5153803630,5580,5580,5590,5570,10797
|
|
20240820,111500,5093560930,5580,5560,5580,5560,6551
|
|
20240820,111400,5057115470,5560,5550,5560,5550,2588
|
|
20240820,111300,5042747470,5550,5530,5550,5530,1526
|
|
20240820,111200,5034295290,5530,5520,5540,5520,1066
|
|
20240820,111100,5028401650,5520,5530,5530,5520,1001
|
|
20240820,111000,5022876080,5530,5510,5530,5510,1050
|
|
20240820,110900,5017080530,5520,5510,5520,5510,224
|
|
20240820,110800,5015846260,5520,5530,5530,5510,453
|
|
20240820,110700,5013342410,5540,5530,5540,5530,100
|
|
20240820,110600,5012789400,5530,5520,5530,5510,1094
|
|
20240820,110500,5006753460,5520,5540,5540,5520,885
|
|
20240820,110400,5001868060,5540,5530,5550,5530,136
|
|
20240820,110300,5001115950,5530,5540,5540,5530,304
|
|
20240820,110200,4999434810,5530,5550,5550,5530,2163
|
|
20240820,110100,4987431660,5550,5550,5550,5540,629
|
|
20240820,110000,4983946560,5550,5550,5550,5540,426
|
|
20240820,105900,4981582800,5560,5570,5570,5560,218
|
|
20240820,105800,4980370060,5570,5570,5570,5550,234
|
|
20240820,105700,4979066880,5570,5560,5580,5550,5271
|
|
20240820,105600,4949732040,5550,5540,5550,5530,6153
|
|
20240820,105500,4915596630,5540,5510,5540,5510,1300
|
|
20240820,105400,4908409960,5520,5520,5530,5510,6220
|
|
20240820,105300,4874083720,5520,5520,5530,5520,1560
|
|
20240820,105200,4865464860,5520,5530,5530,5520,681
|
|
20240820,105100,4861704930,5530,5530,5540,5530,1159
|
|
20240820,105000,4855294660,5540,5530,5540,5530,103
|
|
20240820,104900,4854725060,5550,5540,5550,5530,1619
|
|
20240820,104800,4845755830,5540,5530,5540,5530,841
|
|
20240820,104700,4841105080,5540,5540,5540,5530,846
|
|
20240820,104600,4836421130,5530,5530,5540,5530,2219
|
|
20240820,104500,4824148480,5540,5510,5540,5510,274
|
|
20240820,104400,4822632670,5530,5520,5530,5510,6191
|
|
20240820,104300,4788453190,5530,5520,5530,5520,3865
|
|
20240820,104200,4767079750,5520,5530,5530,5520,895
|
|
20240820,104100,4762139180,5520,5520,5530,5520,1893
|
|
20240820,104000,4751682110,5520,5540,5540,5520,1432
|
|
20240820,103900,4743762420,5540,5530,5540,5520,2689
|
|
20240820,103800,4728890670,5530,5540,5540,5520,330
|
|
20240820,103700,4727062650,5540,5540,5550,5530,5000
|
|
20240820,103600,4699401740,5540,5550,5560,5530,4376
|
|
20240820,103500,4675184050,5550,5530,5560,5520,4907
|
|
20240820,103400,4648056710,5520,5540,5540,5510,6689
|
|
20240820,103300,4611102880,5540,5560,5560,5540,17303
|
|
20240820,103200,4515160300,5570,5560,5570,5560,1849
|
|
20240820,103100,4504877560,5560,5570,5570,5560,3507
|
|
20240820,103000,4485374430,5570,5560,5580,5550,7875
|
|
20240820,102900,4441569120,5570,5590,5590,5560,9288
|
|
20240820,102800,4389779510,5560,5590,5600,5560,7638
|
|
20240820,102700,4347158660,5590,5580,5590,5570,6747
|
|
20240820,102600,4309518910,5580,5590,5600,5580,4083
|
|
20240820,102500,4286694310,5600,5610,5610,5590,2344
|
|
20240820,102400,4273576980,5600,5560,5610,5550,15831
|
|
20240820,102300,4185243710,5560,5580,5580,5560,3866
|
|
20240820,102200,4163734020,5570,5580,5580,5570,1355
|
|
20240820,102100,4156180220,5570,5590,5590,5570,5240
|
|
20240820,102000,4126909920,5590,5560,5590,5550,4869
|
|
20240820,101900,4099778270,5560,5540,5560,5530,3546
|
|
20240820,101800,4080116480,5550,5560,5560,5540,3460
|
|
20240820,101700,4060937070,5560,5560,5570,5540,934
|
|
20240820,101600,4055746970,5560,5560,5560,5530,6290
|
|
20240820,101500,4020900510,5560,5600,5600,5550,27168
|
|
20240820,101400,3869101420,5600,5590,5600,5580,14674
|
|
20240820,101300,3787066800,5590,5570,5590,5570,15433
|
|
20240820,101200,3700967980,5560,5560,5570,5550,1582
|
|
20240820,101100,3692174240,5560,5550,5580,5550,17408
|
|
20240820,101000,3595310870,5550,5510,5550,5510,3407
|
|
20240820,100900,3576448250,5500,5520,5520,5500,1542
|
|
20240820,100800,3567950220,5520,5560,5560,5510,1714
|
|
20240820,100700,3558488710,5520,5550,5570,5510,14115
|
|
20240820,100600,3480410570,5560,5550,5560,5520,8987
|
|
20240820,100500,3430570790,5540,5550,5560,5540,5762
|
|
20240820,100400,3398573610,5550,5520,5550,5520,17331
|
|
20240820,100300,3302747020,5510,5510,5520,5510,1582
|
|
20240820,100200,3294024570,5510,5500,5510,5500,2166
|
|
20240820,100100,3282098590,5500,5510,5510,5500,487
|
|
20240820,100000,3279415770,5510,5510,5510,5500,616
|
|
20240820,095900,3276023610,5500,5510,5510,5500,1828
|
|
20240820,095800,3265954360,5510,5510,5520,5510,124
|
|
20240820,095700,3265270340,5520,5520,5530,5510,3528
|
|
20240820,095600,3245798030,5530,5510,5530,5510,5591
|
|
20240820,095500,3214937210,5510,5520,5520,5490,1231
|
|
20240820,095400,3208166470,5500,5520,5520,5500,2300
|
|
20240820,095300,3195512520,5520,5510,5520,5510,495
|
|
20240820,095200,3192784010,5510,5510,5520,5500,972
|
|
20240820,095100,3187427190,5510,5520,5530,5510,3642
|
|
20240820,095000,3167331170,5520,5510,5520,5510,2173
|
|
20240820,094900,3155337130,5520,5500,5520,5500,4549
|
|
20240820,094800,3130260420,5500,5510,5510,5500,720
|
|
20240820,094700,3126296030,5510,5490,5520,5480,2856
|
|
20240820,094600,3110590900,5500,5480,5500,5470,2413
|
|
20240820,094500,3097359810,5480,5500,5500,5470,2793
|
|
20240820,094400,3082031220,5500,5500,5500,5490,820
|
|
20240820,094300,3077527720,5500,5510,5520,5490,5639
|
|
20240820,094200,3046497240,5510,5540,5540,5510,3921
|
|
20240820,094100,3024862760,5540,5550,5550,5520,15390
|
|
20240820,094000,2939534860,5550,5510,5550,5510,12307
|
|
20240820,093900,2871429260,5510,5510,5510,5500,908
|
|
20240820,093800,2866428180,5510,5490,5520,5480,6610
|
|
20240820,093700,2830064470,5480,5520,5520,5480,5277
|
|
20240820,093600,2801022330,5520,5480,5520,5470,7565
|
|
20240820,093500,2759487180,5480,5510,5510,5480,5197
|
|
20240820,093400,2730896290,5520,5520,5540,5500,7912
|
|
20240820,093300,2687214050,5510,5530,5540,5470,41881
|
|
20240820,093200,2456170270,5530,5560,5570,5530,14362
|
|
20240820,093100,2376363340,5570,5550,5570,5540,14973
|
|
20240820,093000,2293184970,5560,5540,5570,5500,23032
|
|
20240820,092900,2165629810,5540,5520,5560,5510,19203
|
|
20240820,092800,2059276480,5520,5490,5520,5480,21475
|
|
20240820,092700,1941133610,5490,5480,5500,5470,1558
|
|
20240820,092600,1932586530,5470,5490,5500,5470,7710
|
|
20240820,092500,1890257420,5490,5450,5500,5450,9780
|
|
20240820,092400,1836538060,5500,5480,5510,5440,21117
|
|
20240820,092300,1720555800,5500,5480,5500,5470,15575
|
|
20240820,092200,1635162630,5480,5430,5480,5430,20967
|
|
20240820,092100,1520726230,5430,5420,5440,5420,2057
|
|
20240820,092000,1509559240,5420,5410,5420,5400,2766
|
|
20240820,091900,1494592220,5410,5420,5440,5400,3250
|
|
20240820,091800,1476991130,5420,5440,5450,5420,8902
|
|
20240820,091700,1428620190,5440,5470,5470,5440,7370
|
|
20240820,091600,1388433170,5470,5440,5480,5440,8204
|
|
20240820,091500,1343659080,5440,5460,5470,5440,4850
|
|
20240820,091400,1317224370,5460,5500,5500,5460,13299
|
|
20240820,091300,1244320890,5490,5470,5510,5450,28744
|
|
20240820,091200,1086624700,5470,5450,5470,5430,11740
|
|
20240820,091100,1022687360,5460,5450,5480,5450,32093
|
|
20240820,091000,847224280,5450,5430,5470,5430,33301
|
|
20240820,090900,665604980,5430,5390,5440,5390,9797
|
|
20240820,090800,612452470,5410,5390,5420,5380,8184
|
|
20240820,090700,568298540,5370,5390,5400,5370,4305
|
|
20240820,090600,545126930,5400,5440,5440,5380,6265
|
|
20240820,090500,511262750,5440,5370,5450,5360,18508
|
|
20240820,090400,411555900,5380,5380,5390,5360,16097
|
|
20240820,090300,325012850,5380,5310,5380,5310,13553
|
|
20240820,090200,252515880,5310,5320,5320,5290,10677
|
|
20240820,090100,195934550,5320,5350,5350,5310,5395
|
|
20240820,090000,167201420,5350,5350,5370,5310,31286
|