697 lines
35 KiB
CSV
697 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,203400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,203300,45273653160,5280,5280,5280,5280,0
|
|
20240821,203200,45273653160,5280,5280,5280,5280,0
|
|
20240821,203100,45273653160,5280,5280,5280,5280,0
|
|
20240821,203000,45273653160,5280,5280,5280,5280,0
|
|
20240821,202900,45273653160,5280,5280,5280,5280,0
|
|
20240821,202800,45273653160,5280,5280,5280,5280,0
|
|
20240821,202700,45273653160,5280,5280,5280,5280,0
|
|
20240821,202600,45273653160,5280,5280,5280,5280,0
|
|
20240821,202500,45273653160,5280,5280,5280,5280,0
|
|
20240821,202400,45273653160,5280,5280,5280,5280,0
|
|
20240821,202300,45273653160,5280,5280,5280,5280,0
|
|
20240821,202200,45273653160,5280,5280,5280,5280,0
|
|
20240821,202100,45273653160,5280,5280,5280,5280,0
|
|
20240821,202000,45273653160,5280,5280,5280,5280,0
|
|
20240821,201900,45273653160,5280,5280,5280,5280,0
|
|
20240821,201800,45273653160,5280,5280,5280,5280,0
|
|
20240821,201700,45273653160,5280,5280,5280,5280,0
|
|
20240821,201600,45273653160,5280,5280,5280,5280,0
|
|
20240821,201500,45273653160,5280,5280,5280,5280,0
|
|
20240821,201400,45273653160,5280,5280,5280,5280,0
|
|
20240821,201300,45273653160,5280,5280,5280,5280,0
|
|
20240821,201200,45273653160,5280,5280,5280,5280,0
|
|
20240821,201100,45273653160,5280,5280,5280,5280,0
|
|
20240821,201000,45273653160,5280,5280,5280,5280,0
|
|
20240821,200900,45273653160,5280,5280,5280,5280,0
|
|
20240821,200800,45273653160,5280,5280,5280,5280,0
|
|
20240821,200700,45273653160,5280,5280,5280,5280,0
|
|
20240821,200600,45273653160,5280,5280,5280,5280,0
|
|
20240821,200500,45273653160,5280,5280,5280,5280,0
|
|
20240821,200400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,200300,45273653160,5280,5280,5280,5280,0
|
|
20240821,200200,45273653160,5280,5280,5280,5280,0
|
|
20240821,200100,45273653160,5280,5280,5280,5280,0
|
|
20240821,200000,45273653160,5280,5280,5280,5280,0
|
|
20240821,195900,45273653160,5280,5280,5280,5280,0
|
|
20240821,195800,45273653160,5280,5280,5280,5280,0
|
|
20240821,195700,45273653160,5280,5280,5280,5280,0
|
|
20240821,195600,45273653160,5280,5280,5280,5280,0
|
|
20240821,195500,45273653160,5280,5280,5280,5280,0
|
|
20240821,195400,45273653160,5280,5280,5280,5280,0
|
|
20240821,195300,45273653160,5280,5280,5280,5280,0
|
|
20240821,195200,45273653160,5280,5280,5280,5280,0
|
|
20240821,195100,45273653160,5280,5280,5280,5280,0
|
|
20240821,195000,45273653160,5280,5280,5280,5280,0
|
|
20240821,194900,45273653160,5280,5280,5280,5280,0
|
|
20240821,194800,45273653160,5280,5280,5280,5280,0
|
|
20240821,194700,45273653160,5280,5280,5280,5280,0
|
|
20240821,194600,45273653160,5280,5280,5280,5280,0
|
|
20240821,194500,45273653160,5280,5280,5280,5280,0
|
|
20240821,194400,45273653160,5280,5280,5280,5280,0
|
|
20240821,194300,45273653160,5280,5280,5280,5280,0
|
|
20240821,194200,45273653160,5280,5280,5280,5280,0
|
|
20240821,194100,45273653160,5280,5280,5280,5280,0
|
|
20240821,194000,45273653160,5280,5280,5280,5280,0
|
|
20240821,193900,45273653160,5280,5280,5280,5280,0
|
|
20240821,193800,45273653160,5280,5280,5280,5280,0
|
|
20240821,193700,45273653160,5280,5280,5280,5280,0
|
|
20240821,193600,45273653160,5280,5280,5280,5280,0
|
|
20240821,193500,45273653160,5280,5280,5280,5280,0
|
|
20240821,193400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,193300,45273653160,5280,5280,5280,5280,0
|
|
20240821,193200,45273653160,5280,5280,5280,5280,0
|
|
20240821,193100,45273653160,5280,5280,5280,5280,0
|
|
20240821,193000,45273653160,5280,5280,5280,5280,0
|
|
20240821,192900,45273653160,5280,5280,5280,5280,0
|
|
20240821,192800,45273653160,5280,5280,5280,5280,0
|
|
20240821,192700,45273653160,5280,5280,5280,5280,0
|
|
20240821,192600,45273653160,5280,5280,5280,5280,0
|
|
20240821,192500,45273653160,5280,5280,5280,5280,0
|
|
20240821,192400,45273653160,5280,5280,5280,5280,0
|
|
20240821,192300,45273653160,5280,5280,5280,5280,0
|
|
20240821,192200,45273653160,5280,5280,5280,5280,0
|
|
20240821,192100,45273653160,5280,5280,5280,5280,0
|
|
20240821,192000,45273653160,5280,5280,5280,5280,0
|
|
20240821,191900,45273653160,5280,5280,5280,5280,0
|
|
20240821,191800,45273653160,5280,5280,5280,5280,0
|
|
20240821,191700,45273653160,5280,5280,5280,5280,0
|
|
20240821,191600,45273653160,5280,5280,5280,5280,0
|
|
20240821,191500,45273653160,5280,5280,5280,5280,0
|
|
20240821,191400,45273653160,5280,5280,5280,5280,0
|
|
20240821,191300,45273653160,5280,5280,5280,5280,0
|
|
20240821,191200,45273653160,5280,5280,5280,5280,0
|
|
20240821,191100,45273653160,5280,5280,5280,5280,0
|
|
20240821,191000,45273653160,5280,5280,5280,5280,0
|
|
20240821,190900,45273653160,5280,5280,5280,5280,0
|
|
20240821,190800,45273653160,5280,5280,5280,5280,0
|
|
20240821,190700,45273653160,5280,5280,5280,5280,0
|
|
20240821,190600,45273653160,5280,5280,5280,5280,0
|
|
20240821,190500,45273653160,5280,5280,5280,5280,0
|
|
20240821,190400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,190300,45273653160,5280,5280,5280,5280,0
|
|
20240821,190200,45273653160,5280,5280,5280,5280,0
|
|
20240821,190100,45273653160,5280,5280,5280,5280,0
|
|
20240821,190000,45273653160,5280,5280,5280,5280,0
|
|
20240821,185900,45273653160,5280,5280,5280,5280,0
|
|
20240821,185800,45273653160,5280,5280,5280,5280,0
|
|
20240821,185700,45273653160,5280,5280,5280,5280,0
|
|
20240821,185600,45273653160,5280,5280,5280,5280,0
|
|
20240821,185500,45273653160,5280,5280,5280,5280,0
|
|
20240821,185400,45273653160,5280,5280,5280,5280,0
|
|
20240821,185300,45273653160,5280,5280,5280,5280,0
|
|
20240821,185200,45273653160,5280,5280,5280,5280,0
|
|
20240821,185100,45273653160,5280,5280,5280,5280,0
|
|
20240821,185000,45273653160,5280,5280,5280,5280,0
|
|
20240821,184900,45273653160,5280,5280,5280,5280,0
|
|
20240821,184800,45273653160,5280,5280,5280,5280,0
|
|
20240821,184700,45273653160,5280,5280,5280,5280,0
|
|
20240821,184600,45273653160,5280,5280,5280,5280,0
|
|
20240821,184500,45273653160,5280,5280,5280,5280,0
|
|
20240821,184400,45273653160,5280,5280,5280,5280,0
|
|
20240821,184300,45273653160,5280,5280,5280,5280,0
|
|
20240821,184200,45273653160,5280,5280,5280,5280,0
|
|
20240821,184100,45273653160,5280,5280,5280,5280,0
|
|
20240821,184000,45273653160,5280,5280,5280,5280,0
|
|
20240821,183900,45273653160,5280,5280,5280,5280,0
|
|
20240821,183800,45273653160,5280,5280,5280,5280,0
|
|
20240821,183700,45273653160,5280,5280,5280,5280,0
|
|
20240821,183600,45273653160,5280,5280,5280,5280,0
|
|
20240821,183500,45273653160,5280,5280,5280,5280,0
|
|
20240821,183400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,183300,45273653160,5280,5280,5280,5280,0
|
|
20240821,183200,45273653160,5280,5280,5280,5280,0
|
|
20240821,183100,45273653160,5280,5280,5280,5280,0
|
|
20240821,183000,45273653160,5280,5280,5280,5280,0
|
|
20240821,182900,45273653160,5280,5280,5280,5280,0
|
|
20240821,182800,45273653160,5280,5280,5280,5280,0
|
|
20240821,182700,45273653160,5280,5280,5280,5280,0
|
|
20240821,182600,45273653160,5280,5280,5280,5280,0
|
|
20240821,182500,45273653160,5280,5280,5280,5280,0
|
|
20240821,182400,45273653160,5280,5280,5280,5280,0
|
|
20240821,182300,45273653160,5280,5280,5280,5280,0
|
|
20240821,182200,45273653160,5280,5280,5280,5280,0
|
|
20240821,182100,45273653160,5280,5280,5280,5280,0
|
|
20240821,182000,45273653160,5280,5280,5280,5280,0
|
|
20240821,181900,45273653160,5280,5280,5280,5280,0
|
|
20240821,181800,45273653160,5280,5280,5280,5280,0
|
|
20240821,181700,45273653160,5280,5280,5280,5280,0
|
|
20240821,181600,45273653160,5280,5280,5280,5280,0
|
|
20240821,181500,45273653160,5280,5280,5280,5280,0
|
|
20240821,181400,45273653160,5280,5280,5280,5280,0
|
|
20240821,181300,45273653160,5280,5280,5280,5280,0
|
|
20240821,181200,45273653160,5280,5280,5280,5280,0
|
|
20240821,181100,45273653160,5280,5280,5280,5280,0
|
|
20240821,181000,45273653160,5280,5280,5280,5280,0
|
|
20240821,180900,45273653160,5280,5280,5280,5280,0
|
|
20240821,180800,45273653160,5280,5280,5280,5280,0
|
|
20240821,180700,45273653160,5280,5280,5280,5280,0
|
|
20240821,180600,45273653160,5280,5280,5280,5280,0
|
|
20240821,180500,45273653160,5280,5280,5280,5280,0
|
|
20240821,180400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,180300,45273653160,5280,5280,5280,5280,0
|
|
20240821,180200,45273653160,5280,5280,5280,5280,0
|
|
20240821,180100,45273653160,5280,5280,5280,5280,0
|
|
20240821,180000,45273653160,5280,5280,5280,5280,0
|
|
20240821,175900,45273653160,5280,5280,5280,5280,0
|
|
20240821,175800,45273653160,5280,5280,5280,5280,0
|
|
20240821,175700,45273653160,5280,5280,5280,5280,0
|
|
20240821,175600,45273653160,5280,5280,5280,5280,0
|
|
20240821,175500,45273653160,5280,5280,5280,5280,0
|
|
20240821,175400,45273653160,5280,5280,5280,5280,0
|
|
20240821,175300,45273653160,5280,5280,5280,5280,0
|
|
20240821,175200,45273653160,5280,5280,5280,5280,0
|
|
20240821,175100,45273653160,5280,5280,5280,5280,0
|
|
20240821,175000,45273653160,5280,5280,5280,5280,0
|
|
20240821,174900,45273653160,5280,5280,5280,5280,0
|
|
20240821,174800,45273653160,5280,5280,5280,5280,0
|
|
20240821,174700,45273653160,5280,5280,5280,5280,0
|
|
20240821,174600,45273653160,5280,5280,5280,5280,0
|
|
20240821,174500,45273653160,5280,5280,5280,5280,0
|
|
20240821,174400,45273653160,5280,5280,5280,5280,0
|
|
20240821,174300,45273653160,5280,5280,5280,5280,0
|
|
20240821,174200,45273653160,5280,5280,5280,5280,0
|
|
20240821,174100,45273653160,5280,5280,5280,5280,0
|
|
20240821,174000,45273653160,5280,5280,5280,5280,0
|
|
20240821,173900,45273653160,5280,5280,5280,5280,0
|
|
20240821,173800,45273653160,5280,5280,5280,5280,0
|
|
20240821,173700,45273653160,5280,5280,5280,5280,0
|
|
20240821,173600,45273653160,5280,5280,5280,5280,0
|
|
20240821,173500,45273653160,5280,5280,5280,5280,0
|
|
20240821,173400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,173300,45273653160,5280,5280,5280,5280,0
|
|
20240821,173200,45273653160,5280,5280,5280,5280,0
|
|
20240821,173100,45273653160,5280,5280,5280,5280,0
|
|
20240821,173000,45273653160,5280,5280,5280,5280,0
|
|
20240821,172900,45273653160,5280,5280,5280,5280,0
|
|
20240821,172800,45273653160,5280,5280,5280,5280,0
|
|
20240821,172700,45273653160,5280,5280,5280,5280,0
|
|
20240821,172600,45273653160,5280,5280,5280,5280,0
|
|
20240821,172500,45273653160,5280,5280,5280,5280,0
|
|
20240821,172400,45273653160,5280,5280,5280,5280,0
|
|
20240821,172300,45273653160,5280,5280,5280,5280,0
|
|
20240821,172200,45273653160,5280,5280,5280,5280,0
|
|
20240821,172100,45273653160,5280,5280,5280,5280,0
|
|
20240821,172000,45273653160,5280,5280,5280,5280,0
|
|
20240821,171900,45273653160,5280,5280,5280,5280,0
|
|
20240821,171800,45273653160,5280,5280,5280,5280,0
|
|
20240821,171700,45273653160,5280,5280,5280,5280,0
|
|
20240821,171600,45273653160,5280,5280,5280,5280,0
|
|
20240821,171500,45273653160,5280,5280,5280,5280,0
|
|
20240821,171400,45273653160,5280,5280,5280,5280,0
|
|
20240821,171300,45273653160,5280,5280,5280,5280,0
|
|
20240821,171200,45273653160,5280,5280,5280,5280,0
|
|
20240821,171100,45273653160,5280,5280,5280,5280,0
|
|
20240821,171000,45273653160,5280,5280,5280,5280,0
|
|
20240821,170900,45273653160,5280,5280,5280,5280,0
|
|
20240821,170800,45273653160,5280,5280,5280,5280,0
|
|
20240821,170700,45273653160,5280,5280,5280,5280,0
|
|
20240821,170600,45273653160,5280,5280,5280,5280,0
|
|
20240821,170500,45273653160,5280,5280,5280,5280,0
|
|
20240821,170400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,170300,45273653160,5280,5280,5280,5280,0
|
|
20240821,170200,45273653160,5280,5280,5280,5280,0
|
|
20240821,170100,45273653160,5280,5280,5280,5280,0
|
|
20240821,170000,45273653160,5280,5280,5280,5280,0
|
|
20240821,165900,45273653160,5280,5280,5280,5280,0
|
|
20240821,165800,45273653160,5280,5280,5280,5280,0
|
|
20240821,165700,45273653160,5280,5280,5280,5280,0
|
|
20240821,165600,45273653160,5280,5280,5280,5280,0
|
|
20240821,165500,45273653160,5280,5280,5280,5280,0
|
|
20240821,165400,45273653160,5280,5280,5280,5280,0
|
|
20240821,165300,45273653160,5280,5280,5280,5280,0
|
|
20240821,165200,45273653160,5280,5280,5280,5280,0
|
|
20240821,165100,45273653160,5280,5280,5280,5280,0
|
|
20240821,165000,45273653160,5280,5280,5280,5280,0
|
|
20240821,164900,45273653160,5280,5280,5280,5280,0
|
|
20240821,164800,45273653160,5280,5280,5280,5280,0
|
|
20240821,164700,45273653160,5280,5280,5280,5280,0
|
|
20240821,164600,45273653160,5280,5280,5280,5280,0
|
|
20240821,164500,45273653160,5280,5280,5280,5280,0
|
|
20240821,164400,45273653160,5280,5280,5280,5280,0
|
|
20240821,164300,45273653160,5280,5280,5280,5280,0
|
|
20240821,164200,45273653160,5280,5280,5280,5280,0
|
|
20240821,164100,45273653160,5280,5280,5280,5280,0
|
|
20240821,164000,45273653160,5280,5280,5280,5280,0
|
|
20240821,163900,45273653160,5280,5280,5280,5280,0
|
|
20240821,163800,45273653160,5280,5280,5280,5280,0
|
|
20240821,163700,45273653160,5280,5280,5280,5280,0
|
|
20240821,163600,45273653160,5280,5280,5280,5280,0
|
|
20240821,163500,45273653160,5280,5280,5280,5280,0
|
|
20240821,163400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,163300,45273653160,5280,5280,5280,5280,0
|
|
20240821,163200,45273653160,5280,5280,5280,5280,0
|
|
20240821,163100,45273653160,5280,5280,5280,5280,0
|
|
20240821,163000,45273653160,5280,5280,5280,5280,0
|
|
20240821,162900,45273653160,5280,5280,5280,5280,0
|
|
20240821,162800,45273653160,5280,5280,5280,5280,0
|
|
20240821,162700,45273653160,5280,5280,5280,5280,0
|
|
20240821,162600,45273653160,5280,5280,5280,5280,0
|
|
20240821,162500,45273653160,5280,5280,5280,5280,0
|
|
20240821,162400,45273653160,5280,5280,5280,5280,0
|
|
20240821,162300,45273653160,5280,5280,5280,5280,0
|
|
20240821,162200,45273653160,5280,5280,5280,5280,0
|
|
20240821,162100,45273653160,5280,5280,5280,5280,0
|
|
20240821,162000,45273653160,5280,5280,5280,5280,0
|
|
20240821,161900,45273653160,5280,5280,5280,5280,0
|
|
20240821,161800,45273653160,5280,5280,5280,5280,0
|
|
20240821,161700,45273653160,5280,5280,5280,5280,0
|
|
20240821,161600,45273653160,5280,5280,5280,5280,0
|
|
20240821,161500,45273653160,5280,5280,5280,5280,0
|
|
20240821,161400,45273653160,5280,5280,5280,5280,0
|
|
20240821,161300,45273653160,5280,5280,5280,5280,0
|
|
20240821,161200,45273653160,5280,5280,5280,5280,0
|
|
20240821,161100,45273653160,5280,5280,5280,5280,0
|
|
20240821,161000,45273653160,5280,5280,5280,5280,0
|
|
20240821,160900,45273653160,5280,5280,5280,5280,0
|
|
20240821,160800,45273653160,5280,5280,5280,5280,0
|
|
20240821,160700,45273653160,5280,5280,5280,5280,0
|
|
20240821,160600,45273653160,5280,5280,5280,5280,0
|
|
20240821,160500,45273653160,5280,5280,5280,5280,0
|
|
20240821,160400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,160300,45273653160,5280,5280,5280,5280,0
|
|
20240821,160200,45273653160,5280,5280,5280,5280,0
|
|
20240821,160100,45273653160,5280,5280,5280,5280,0
|
|
20240821,160000,45273653160,5280,5280,5280,5280,0
|
|
20240821,155900,45273653160,5280,5280,5280,5280,0
|
|
20240821,155800,45273653160,5280,5280,5280,5280,0
|
|
20240821,155700,45273653160,5280,5280,5280,5280,0
|
|
20240821,155600,45273653160,5280,5280,5280,5280,0
|
|
20240821,155500,45273653160,5280,5280,5280,5280,0
|
|
20240821,155400,45273653160,5280,5280,5280,5280,0
|
|
20240821,155300,45273653160,5280,5280,5280,5280,0
|
|
20240821,155200,45273653160,5280,5280,5280,5280,0
|
|
20240821,155100,45273653160,5280,5280,5280,5280,0
|
|
20240821,155000,45273653160,5280,5280,5280,5280,0
|
|
20240821,154900,45273653160,5280,5280,5280,5280,0
|
|
20240821,154800,45273653160,5280,5280,5280,5280,0
|
|
20240821,154700,45273653160,5280,5280,5280,5280,0
|
|
20240821,154600,45273653160,5280,5280,5280,5280,0
|
|
20240821,154500,45273653160,5280,5280,5280,5280,0
|
|
20240821,154400,45273653160,5280,5280,5280,5280,0
|
|
20240821,154300,45273653160,5280,5280,5280,5280,0
|
|
20240821,154200,45273653160,5280,5280,5280,5280,0
|
|
20240821,154100,45273653160,5280,5280,5280,5280,0
|
|
20240821,154000,45273653160,5280,5280,5280,5280,0
|
|
20240821,153900,45273653160,5280,5280,5280,5280,0
|
|
20240821,153800,45273653160,5280,5280,5280,5280,0
|
|
20240821,153700,45273653160,5280,5280,5280,5280,0
|
|
20240821,153600,45273653160,5280,5280,5280,5280,0
|
|
20240821,153500,45273653160,5280,5280,5280,5280,0
|
|
20240821,153400,45273653160,5280,5280,5280,5280,43074
|
|
20240821,153300,45273653160,5280,5280,5280,5280,0
|
|
20240821,153200,45273653160,5280,5280,5280,5280,0
|
|
20240821,153100,45273653160,5280,5280,5280,5280,0
|
|
20240821,153000,45273653160,5280,5280,5280,5280,43074
|
|
20240821,152900,45046222440,5300,5300,5300,5300,0
|
|
20240821,152800,45046222440,5300,5300,5300,5300,0
|
|
20240821,152700,45046222440,5300,5300,5300,5300,0
|
|
20240821,152600,45046222440,5300,5300,5300,5300,0
|
|
20240821,152500,45046222440,5300,5300,5300,5300,0
|
|
20240821,152400,45046222440,5300,5300,5300,5300,0
|
|
20240821,152300,45046222440,5300,5300,5300,5300,0
|
|
20240821,152200,45046222440,5300,5300,5300,5300,0
|
|
20240821,152100,45046222440,5300,5300,5300,5300,0
|
|
20240821,152000,45046222440,5300,5300,5300,5300,0
|
|
20240821,151900,45046222440,5300,5310,5320,5280,36035
|
|
20240821,151800,44855300830,5320,5340,5340,5300,29916
|
|
20240821,151700,44696129170,5340,5340,5340,5330,7272
|
|
20240821,151600,44657321610,5350,5340,5350,5330,5397
|
|
20240821,151500,44628522080,5340,5350,5360,5330,3653
|
|
20240821,151400,44609015500,5350,5340,5360,5340,4219
|
|
20240821,151300,44586469510,5350,5340,5350,5340,5584
|
|
20240821,151200,44556643330,5340,5340,5350,5340,1482
|
|
20240821,151100,44548729390,5340,5330,5340,5330,2421
|
|
20240821,151000,44535815270,5330,5340,5350,5330,2895
|
|
20240821,150900,44520358380,5340,5340,5350,5330,2032
|
|
20240821,150800,44509511510,5350,5350,5360,5330,6456
|
|
20240821,150700,44475028250,5350,5340,5370,5340,2794
|
|
20240821,150600,44460069560,5370,5340,5370,5340,2573
|
|
20240821,150500,44446291250,5340,5330,5340,5330,4549
|
|
20240821,150400,44422010970,5330,5350,5360,5330,8571
|
|
20240821,150300,44376292170,5340,5370,5370,5340,1747
|
|
20240821,150200,44366937390,5370,5370,5370,5370,5262
|
|
20240821,150100,44338680450,5370,5370,5390,5370,3521
|
|
20240821,150000,44319751230,5370,5370,5380,5360,3059
|
|
20240821,145900,44303308320,5370,5340,5370,5330,4144
|
|
20240821,145800,44281132350,5340,5320,5340,5320,3895
|
|
20240821,145700,44260403180,5330,5340,5340,5320,6450
|
|
20240821,145600,44226009680,5340,5340,5350,5330,7153
|
|
20240821,145500,44187833980,5340,5340,5340,5330,2085
|
|
20240821,145400,44176716850,5340,5350,5350,5330,7559
|
|
20240821,145300,44136346290,5340,5350,5350,5340,2744
|
|
20240821,145200,44121675880,5340,5340,5350,5340,1107
|
|
20240821,145100,44115761980,5360,5330,5360,5330,1276
|
|
20240821,145000,44108951880,5330,5330,5350,5320,5530
|
|
20240821,144900,44079435490,5330,5350,5350,5320,10133
|
|
20240821,144800,44025393780,5350,5360,5360,5340,5480
|
|
20240821,144700,43996067540,5360,5340,5360,5340,2577
|
|
20240821,144600,43982267800,5340,5360,5360,5340,2966
|
|
20240821,144500,43966396890,5350,5350,5360,5340,5375
|
|
20240821,144400,43937650420,5350,5330,5360,5320,8559
|
|
20240821,144300,43891876710,5330,5330,5340,5280,23459
|
|
20240821,144200,43767508560,5350,5360,5370,5300,33138
|
|
20240821,144100,43590655750,5370,5410,5420,5340,35015
|
|
20240821,144000,43402323570,5410,5430,5430,5410,9443
|
|
20240821,143900,43351183400,5430,5440,5470,5420,17248
|
|
20240821,143800,43257255900,5440,5470,5470,5440,15216
|
|
20240821,143700,43174347060,5470,5510,5510,5450,34179
|
|
20240821,143600,42987227600,5510,5510,5520,5500,566
|
|
20240821,143500,42984110760,5520,5510,5520,5510,1126
|
|
20240821,143400,42977906440,5510,5510,5520,5510,103
|
|
20240821,143300,42977338900,5520,5520,5530,5520,2218
|
|
20240821,143200,42965095530,5520,5510,5520,5510,4
|
|
20240821,143100,42965073480,5520,5520,5520,5490,115
|
|
20240821,143000,42964439740,5520,5510,5520,5490,5404
|
|
20240821,142900,42934681020,5510,5500,5520,5500,2898
|
|
20240821,142800,42918721850,5500,5500,5500,5490,753
|
|
20240821,142700,42914585970,5520,5490,5520,5490,2985
|
|
20240821,142600,42898196820,5490,5500,5510,5490,6061
|
|
20240821,142500,42864897870,5520,5520,5530,5500,13223
|
|
20240821,142400,42792116720,5530,5530,5540,5530,1776
|
|
20240821,142300,42782295340,5540,5540,5550,5530,289
|
|
20240821,142200,42780697090,5540,5540,5550,5540,574
|
|
20240821,142100,42777517120,5540,5530,5540,5530,872
|
|
20240821,142000,42772692970,5530,5530,5540,5530,2278
|
|
20240821,141900,42760094630,5540,5540,5540,5530,1608
|
|
20240821,141800,42751187810,5540,5540,5540,5530,225
|
|
20240821,141700,42749943130,5540,5530,5540,5520,1973
|
|
20240821,141600,42739039200,5530,5530,5540,5530,1588
|
|
20240821,141500,42730250420,5540,5540,5540,5510,865
|
|
20240821,141400,42725472310,5540,5520,5540,5520,810
|
|
20240821,141300,42720994780,5530,5530,5530,5520,3845
|
|
20240821,141200,42699769800,5530,5520,5530,5520,1355
|
|
20240821,141100,42692288500,5530,5530,5530,5520,1458
|
|
20240821,141000,42684235770,5530,5520,5530,5520,5010
|
|
20240821,140900,42656551270,5520,5510,5520,5490,29345
|
|
20240821,140800,42495063970,5510,5510,5520,5510,3124
|
|
20240821,140700,42477850000,5520,5520,5530,5520,4674
|
|
20240821,140600,42452048970,5520,5530,5530,5520,1700
|
|
20240821,140500,42442663020,5520,5550,5550,5520,4268
|
|
20240821,140400,42419070310,5550,5550,5550,5540,1086
|
|
20240821,140300,42413053550,5550,5550,5550,5540,34
|
|
20240821,140200,42412865160,5540,5550,5560,5540,318
|
|
20240821,140100,42411101270,5550,5550,5550,5550,101
|
|
20240821,140000,42410540720,5550,5560,5560,5550,320
|
|
20240821,135900,42408764620,5560,5550,5560,5540,1252
|
|
20240821,135800,42401817140,5550,5560,5560,5540,588
|
|
20240821,135700,42398550570,5560,5560,5560,5550,380
|
|
20240821,135600,42396441300,5550,5560,5560,5550,486
|
|
20240821,135500,42393743150,5560,5560,5560,5550,359
|
|
20240821,135400,42391749100,5550,5560,5560,5550,602
|
|
20240821,135300,42388405310,5560,5550,5560,5550,1364
|
|
20240821,135200,42380829600,5550,5540,5550,5540,1609
|
|
20240821,135100,42371902660,5550,5530,5550,5520,3244
|
|
20240821,135000,42353930570,5530,5510,5530,5510,816
|
|
20240821,134900,42349433870,5510,5520,5530,5510,2375
|
|
20240821,134800,42336336280,5530,5530,5530,5530,1605
|
|
20240821,134700,42327460630,5520,5530,5530,5520,552
|
|
20240821,134600,42324413480,5520,5520,5520,5520,991
|
|
20240821,134500,42318943160,5530,5530,5530,5520,1348
|
|
20240821,134400,42311490360,5530,5520,5530,5510,587
|
|
20240821,134300,42308253910,5510,5510,5520,5510,1275
|
|
20240821,134200,42301218650,5510,5520,5520,5510,1446
|
|
20240821,134100,42293242210,5520,5530,5530,5520,1479
|
|
20240821,134000,42285074910,5540,5540,5540,5530,177
|
|
20240821,133900,42284096020,5540,5530,5540,5530,607
|
|
20240821,133800,42280739270,5520,5520,5530,5520,1662
|
|
20240821,133700,42271564030,5520,5520,5520,5520,2
|
|
20240821,133600,42271552990,5520,5520,5520,5520,103
|
|
20240821,133500,42270984430,5520,5520,5520,5510,3322
|
|
20240821,133400,42252666720,5520,5520,5530,5510,10622
|
|
20240821,133300,42194102280,5520,5520,5530,5520,59
|
|
20240821,133200,42193776550,5520,5530,5530,5520,2178
|
|
20240821,133100,42181737910,5530,5540,5540,5530,202
|
|
20240821,133000,42180620750,5540,5540,5540,5530,1585
|
|
20240821,132900,42171844850,5530,5540,5540,5530,1832
|
|
20240821,132800,42161703990,5540,5520,5540,5520,918
|
|
20240821,132700,42156628540,5520,5510,5520,5510,1735
|
|
20240821,132600,42147060590,5510,5510,5520,5510,6704
|
|
20240821,132500,42110111000,5510,5520,5520,5510,3268
|
|
20240821,132400,42092077650,5520,5520,5530,5520,899
|
|
20240821,132300,42087114730,5530,5520,5530,5520,2677
|
|
20240821,132200,42072326560,5530,5530,5530,5530,401
|
|
20240821,132100,42070109030,5520,5520,5530,5510,4946
|
|
20240821,132000,42042792420,5510,5540,5540,5510,11893
|
|
20240821,131900,41977154070,5540,5540,5540,5530,360
|
|
20240821,131800,41975161060,5540,5550,5550,5540,2561
|
|
20240821,131700,41960971220,5550,5540,5550,5540,1863
|
|
20240821,131600,41950644470,5550,5550,5550,5550,296
|
|
20240821,131500,41949001670,5550,5550,5550,5540,553
|
|
20240821,131400,41945937380,5550,5540,5550,5540,613
|
|
20240821,131300,41942541310,5540,5530,5550,5530,637
|
|
20240821,131200,41939013450,5530,5540,5540,5530,1477
|
|
20240821,131100,41930844110,5550,5550,5550,5550,33
|
|
20240821,131000,41930660960,5550,5540,5550,5530,2707
|
|
20240821,130900,41915661810,5550,5550,5550,5550,1534
|
|
20240821,130800,41907148110,5550,5560,5570,5550,1879
|
|
20240821,130700,41896708860,5560,5560,5570,5560,1364
|
|
20240821,130600,41889121880,5570,5570,5570,5560,1455
|
|
20240821,130500,41881017540,5570,5560,5570,5560,360
|
|
20240821,130400,41879015590,5560,5570,5570,5550,4631
|
|
20240821,130300,41853268150,5570,5570,5570,5560,1744
|
|
20240821,130200,41843566910,5570,5560,5570,5560,309
|
|
20240821,130100,41841847760,5570,5560,5570,5560,1250
|
|
20240821,130000,41834896540,5560,5560,5570,5560,2539
|
|
20240821,125900,41820763030,5560,5570,5570,5560,2242
|
|
20240821,125800,41808281800,5570,5560,5570,5560,1469
|
|
20240821,125700,41800114140,5560,5550,5560,5550,1007
|
|
20240821,125600,41794516270,5560,5550,5560,5540,266
|
|
20240821,125500,41793039350,5550,5540,5550,5540,665
|
|
20240821,125400,41789354790,5540,5550,5550,5540,1040
|
|
20240821,125300,41783584170,5550,5540,5550,5540,361
|
|
20240821,125200,41781582060,5540,5540,5540,5540,110
|
|
20240821,125100,41780972660,5540,5540,5540,5540,655
|
|
20240821,125000,41777343960,5540,5540,5540,5530,1041
|
|
20240821,124900,41771586400,5540,5550,5550,5540,1309
|
|
20240821,124800,41764334420,5550,5540,5550,5540,879
|
|
20240821,124700,41759463570,5540,5520,5540,5520,640
|
|
20240821,124600,41755928050,5540,5520,5540,5520,2557
|
|
20240821,124500,41741806370,5520,5520,5530,5520,1918
|
|
20240821,124400,41731218030,5530,5530,5530,5520,3716
|
|
20240821,124300,41710704860,5530,5540,5550,5520,3085
|
|
20240821,124200,41693632260,5550,5550,5550,5540,1035
|
|
20240821,124100,41687895360,5550,5550,5560,5550,87
|
|
20240821,124000,41687411670,5560,5560,5560,5540,3949
|
|
20240821,123900,41665481460,5560,5550,5560,5550,968
|
|
20240821,123800,41660102910,5560,5540,5570,5540,459
|
|
20240821,123700,41657548550,5550,5550,5560,5530,1345
|
|
20240821,123600,41650096550,5550,5550,5560,5550,2093
|
|
20240821,123500,41638463200,5550,5520,5550,5520,4177
|
|
20240821,123400,41615377120,5520,5510,5520,5510,4577
|
|
20240821,123300,41590145520,5510,5510,5530,5510,1602
|
|
20240821,123200,41581300850,5510,5540,5540,5500,20615
|
|
20240821,123100,41467672310,5540,5550,5550,5540,2884
|
|
20240821,123000,41451692050,5560,5550,5560,5540,1655
|
|
20240821,122900,41442508360,5560,5550,5560,5540,2362
|
|
20240821,122800,41429402340,5560,5550,5560,5540,854
|
|
20240821,122700,41424663280,5550,5560,5560,5540,4822
|
|
20240821,122600,41397902680,5560,5560,5560,5540,2404
|
|
20240821,122500,41384559470,5550,5550,5570,5540,2508
|
|
20240821,122400,41370640640,5550,5530,5550,5530,840
|
|
20240821,122300,41365986610,5530,5540,5550,5520,8602
|
|
20240821,122200,41318474060,5540,5550,5560,5530,6159
|
|
20240821,122100,41284299020,5550,5560,5570,5550,1807
|
|
20240821,122000,41274253510,5560,5570,5570,5560,3139
|
|
20240821,121900,41256788680,5570,5570,5580,5570,930
|
|
20240821,121800,41251602990,5560,5570,5570,5550,7693
|
|
20240821,121700,41208828610,5580,5560,5580,5560,1102
|
|
20240821,121600,41202695010,5560,5570,5570,5560,1697
|
|
20240821,121500,41193254160,5580,5570,5590,5560,2779
|
|
20240821,121400,41177782530,5570,5570,5580,5570,1996
|
|
20240821,121300,41166661610,5590,5580,5690,5510,21603
|
|
20240821,121200,41045653090,5580,5600,5600,5520,19992
|
|
20240821,121100,40934453090,5600,5600,5600,5590,1940
|
|
20240821,121000,40923596770,5600,5590,5600,5580,3549
|
|
20240821,120900,40903751510,5590,5550,5590,5550,4059
|
|
20240821,120800,40881079940,5550,5570,5590,5540,3761
|
|
20240821,120700,40860139640,5570,5540,5570,5530,5060
|
|
20240821,120600,40832054540,5540,5540,5560,5520,36742
|
|
20240821,120500,40628833440,5560,5570,5590,5530,16336
|
|
20240821,120400,40538142780,5560,5600,5610,5550,30102
|
|
20240821,120300,40370166260,5600,5630,5630,5600,17122
|
|
20240821,120200,40274221500,5610,5620,5620,5610,383
|
|
20240821,120100,40272071230,5620,5630,5630,5610,1833
|
|
20240821,120000,40261769310,5620,5620,5630,5610,1845
|
|
20240821,115900,40251406990,5610,5620,5630,5610,6850
|
|
20240821,115800,40212950780,5630,5630,5630,5620,263
|
|
20240821,115700,40211470740,5620,5610,5620,5610,8075
|
|
20240821,115600,40166153620,5610,5630,5640,5610,7632
|
|
20240821,115500,40123258360,5630,5630,5640,5620,1278
|
|
20240821,115400,40116064700,5630,5630,5640,5630,792
|
|
20240821,115300,40111599640,5640,5640,5640,5630,253
|
|
20240821,115200,40110173230,5630,5630,5640,5620,5111
|
|
20240821,115100,40081419360,5630,5630,5640,5620,3437
|
|
20240821,115000,40062076090,5630,5650,5650,5630,8430
|
|
20240821,114900,40014561180,5650,5650,5690,5650,1952
|
|
20240821,114800,40003525740,5650,5660,5670,5650,373
|
|
20240821,114700,40001414470,5660,5660,5670,5650,552
|
|
20240821,114600,39998290310,5660,5670,5670,5650,1619
|
|
20240821,114500,39989127920,5670,5660,5670,5660,119
|
|
20240821,114400,39988454260,5660,5670,5670,5650,2641
|
|
20240821,114300,39973493530,5670,5670,5690,5670,1414
|
|
20240821,114200,39965459540,5670,5680,5690,5670,4964
|
|
20240821,114100,39937262270,5680,5680,5690,5680,1248
|
|
20240821,114000,39930172850,5680,5690,5690,5680,10234
|
|
20240821,113900,39871943440,5680,5670,5690,5670,1539
|
|
20240821,113800,39863213400,5670,5670,5680,5670,1164
|
|
20240821,113700,39856606500,5670,5660,5680,5660,2034
|
|
20240821,113600,39845070630,5660,5660,5670,5660,899
|
|
20240821,113500,39839974150,5660,5670,5680,5650,2846
|
|
20240821,113400,39823863830,5670,5660,5680,5660,885
|
|
20240821,113300,39818844260,5660,5650,5660,5650,473
|
|
20240821,113200,39816169950,5650,5660,5660,5650,981
|
|
20240821,113100,39810618640,5660,5670,5680,5660,235
|
|
20240821,113000,39809284710,5660,5670,5670,5650,2236
|
|
20240821,112900,39796623650,5670,5680,5680,5670,5636
|
|
20240821,112800,39764662070,5680,5640,5680,5640,7572
|
|
20240821,112700,39721814980,5640,5630,5650,5630,1199
|
|
20240821,112600,39715062720,5630,5630,5650,5630,3336
|
|
20240821,112500,39696271990,5630,5640,5650,5630,8395
|
|
20240821,112400,39648975150,5650,5660,5660,5640,3623
|
|
20240821,112300,39628506790,5660,5650,5670,5650,2581
|
|
20240821,112200,39613919460,5650,5670,5670,5650,3211
|
|
20240821,112100,39595758480,5670,5670,5680,5650,710
|
|
20240821,112000,39591732320,5670,5650,5680,5650,5446
|
|
20240821,111900,39560888150,5650,5680,5680,5650,3132
|
|
20240821,111800,39543168100,5670,5670,5680,5650,7015
|
|
20240821,111700,39503470320,5670,5670,5700,5670,6519
|
|
20240821,111600,39466447870,5670,5630,5670,5620,8881
|
|
20240821,111500,39416369340,5630,5700,5710,5620,16869
|
|
20240821,111400,39321073190,5680,5690,5690,5670,6021
|
|
20240821,111300,39286873460,5690,5720,5720,5690,9339
|
|
20240821,111200,39233579610,5720,5720,5730,5710,389
|
|
20240821,111100,39231356790,5730,5730,5730,5720,1137
|
|
20240821,111000,39224846150,5720,5740,5750,5710,1355
|
|
20240821,110900,39217076000,5740,5710,5740,5700,5668
|
|
20240821,110800,39184712320,5710,5700,5710,5700,5315
|
|
20240821,110700,39154366590,5700,5710,5710,5690,1161
|
|
20240821,110600,39147749860,5710,5750,5750,5710,5171
|
|
20240821,110500,39118154930,5750,5740,5760,5730,5408
|
|
20240821,110400,39087066260,5740,5740,5750,5720,1776
|
|
20240821,110300,39076878040,5740,5710,5750,5710,5165
|
|
20240821,110200,39047308920,5710,5710,5720,5680,4480
|
|
20240821,110100,39021739060,5700,5670,5790,5610,47889
|
|
20240821,110000,38750683200,5660,5720,5720,5660,18344
|
|
20240821,105900,38646528880,5720,5720,5720,5700,3488
|
|
20240821,105800,38626611400,5720,5700,5720,5700,4311
|
|
20240821,105700,38602013370,5700,5730,5730,5700,12019
|
|
20240821,105600,38533385210,5720,5730,5730,5720,2197
|
|
20240821,105500,38520797560,5730,5740,5740,5720,1356
|
|
20240821,105400,38513032980,5730,5730,5750,5720,2984
|
|
20240821,105300,38495927090,5720,5730,5730,5720,4896
|
|
20240821,105200,38467910820,5730,5740,5750,5730,6329
|
|
20240821,105100,38431613620,5740,5740,5760,5740,1847
|
|
20240821,105000,38421005840,5750,5760,5770,5740,760
|
|
20240821,104900,38416629410,5760,5750,5760,5740,1509
|
|
20240821,104800,38407960290,5750,5740,5760,5740,907
|
|
20240821,104700,38402748720,5770,5750,5770,5740,2529
|
|
20240821,104600,38388211540,5760,5750,5760,5750,928
|
|
20240821,104500,38382873360,5750,5740,5750,5730,1355
|
|
20240821,104400,38375094110,5740,5740,5750,5740,2249
|
|
20240821,104300,38362182530,5740,5740,5750,5730,3858
|
|
20240821,104200,38340064400,5740,5740,5750,5730,5092
|
|
20240821,104100,38310872560,5740,5750,5760,5740,2095
|
|
20240821,104000,38298843960,5750,5760,5770,5750,2048
|
|
20240821,103900,38287063850,5750,5770,5780,5750,3157
|
|
20240821,103800,38268861660,5780,5790,5800,5770,4481
|
|
20240821,103700,38242924000,5800,5770,5800,5770,4298
|
|
20240821,103600,38218051410,5780,5790,5800,5750,11280
|
|
20240821,103500,38152842580,5780,5740,5790,5730,4116
|
|
20240821,103400,38129104650,5730,5730,5750,5720,7162
|
|
20240821,103300,38088082810,5730,5750,5750,5720,4530
|
|
20240821,103200,38062130700,5750,5780,5780,5750,1291
|
|
20240821,103100,38054699260,5780,5760,5790,5750,8138
|
|
20240821,103000,38007777290,5770,5750,5770,5750,3909
|
|
20240821,102900,37985276970,5750,5740,5750,5730,4046
|
|
20240821,102800,37962055270,5750,5750,5750,5740,2057
|
|
20240821,102700,37950243330,5750,5730,5750,5730,2072
|
|
20240821,102600,37938346980,5730,5770,5770,5730,12496
|
|
20240821,102500,37866510990,5770,5780,5780,5770,3305
|
|
20240821,102400,37847437810,5780,5770,5790,5760,7115
|
|
20240821,102300,37806354270,5780,5760,5780,5740,8415
|
|
20240821,102200,37757910340,5760,5730,5770,5730,3415
|
|
20240821,102100,37738299110,5740,5730,5740,5730,1960
|
|
20240821,102000,37727060170,5740,5720,5740,5700,22680
|
|
20240821,101900,37597675830,5720,5740,5750,5720,10472
|
|
20240821,101800,37537704880,5740,5750,5750,5730,3154
|
|
20240821,101700,37519608120,5740,5730,5760,5730,3817
|
|
20240821,101600,37497700690,5730,5760,5760,5730,10116
|
|
20240821,101500,37439653970,5760,5710,5760,5700,25393
|
|
20240821,101400,37294543870,5710,5750,5760,5710,41403
|
|
20240821,101300,37057246050,5760,5760,5770,5750,18062
|
|
20240821,101200,36953279860,5760,5790,5790,5760,14092
|
|
20240821,101100,36871891300,5790,5780,5800,5780,21585
|
|
20240821,101000,36747097750,5790,5800,5810,5780,14353
|
|
20240821,100900,36663928570,5810,5830,5840,5810,8139
|
|
20240821,100800,36616583240,5830,5840,5840,5830,5949
|
|
20240821,100700,36581843380,5840,5860,5860,5840,4369
|
|
20240821,100600,36556289390,5860,5840,5870,5840,10220
|
|
20240821,100500,36496433090,5840,5840,5850,5840,4434
|
|
20240821,100400,36470529420,5840,5830,5840,5820,14395
|
|
20240821,100300,36386650530,5830,5850,5860,5820,7271
|
|
20240821,100200,36344225580,5860,5860,5870,5850,11886
|
|
20240821,100100,36274619730,5860,5890,5890,5860,22040
|
|
20240821,100000,36145204690,5890,5860,5890,5850,68141
|
|
20240821,095900,35744595930,5870,5800,5870,5780,28264
|
|
20240821,095800,35579633800,5800,5760,5800,5740,24567
|
|
20240821,095700,35438206810,5760,5770,5800,5750,19304
|
|
20240821,095600,35327002240,5770,5800,5810,5770,26838
|
|
20240821,095500,35171911530,5790,5810,5820,5790,6667
|
|
20240821,095400,35133239070,5810,5830,5840,5800,19513
|
|
20240821,095300,35019701630,5830,5820,5840,5810,12042
|
|
20240821,095200,34949543390,5820,5790,5820,5780,21830
|
|
20240821,095100,34823006940,5790,5810,5810,5780,18338
|
|
20240821,095000,34716846940,5810,5800,5810,5800,7248
|
|
20240821,094900,34674758650,5800,5810,5830,5800,9355
|
|
20240821,094800,34620371790,5810,5780,5810,5750,30495
|
|
20240821,094700,34444347380,5780,5850,5850,5770,39251
|
|
20240821,094600,34216687670,5860,5820,5860,5810,26197
|
|
20240821,094500,34064014670,5830,5790,5840,5780,34429
|
|
20240821,094400,33863795680,5790,5820,5830,5730,134249
|
|
20240821,094300,33088959030,5830,5820,5870,5800,74974
|
|
20240821,094200,32652095460,5810,5920,5920,5810,87257
|
|
20240821,094100,32140243750,5910,5880,5930,5860,59377
|
|
20240821,094000,31789875960,5890,5980,6000,5870,152250
|
|
20240821,093900,30887473060,5980,6020,6020,5980,23611
|
|
20240821,093800,30745860140,6020,5980,6030,5980,34690
|
|
20240821,093700,30537679280,5990,6020,6050,5980,92319
|
|
20240821,093600,29984053490,6010,6040,6050,6000,75866
|
|
20240821,093500,29527900860,6030,6140,6150,6000,147322
|
|
20240821,093400,28634940730,6150,6150,6190,6130,186547
|
|
20240821,093300,27484494900,6140,6060,6150,6060,201507
|
|
20240821,093200,26249007590,6080,6040,6100,6020,45315
|
|
20240821,093100,25974402570,6040,6060,6080,6040,29100
|
|
20240821,093000,25798203580,6070,6080,6100,6020,59548
|
|
20240821,092900,25436849350,6080,6080,6100,6080,31337
|
|
20240821,092800,25246096210,6090,6110,6110,6080,47976
|
|
20240821,092700,24953447280,6110,6040,6120,6040,103972
|
|
20240821,092600,24319507310,6050,6000,6060,5990,33273
|
|
20240821,092500,24118541180,5990,6020,6020,5980,41633
|
|
20240821,092400,23868885100,6010,6040,6050,6000,71303
|
|
20240821,092300,23440177970,6030,6060,6100,6030,49463
|
|
20240821,092200,23139998820,6070,6100,6110,6060,44568
|
|
20240821,092100,22868676980,6100,6050,6140,6040,130010
|
|
20240821,092000,22075295360,6050,6010,6080,6010,75701
|
|
20240821,091900,21616688980,6000,6000,6020,5950,74197
|
|
20240821,091800,21173139930,6000,6020,6020,5990,31635
|
|
20240821,091700,20983180310,6020,6040,6050,6010,36443
|
|
20240821,091600,20763462460,6030,5990,6060,5980,36357
|
|
20240821,091500,20544400110,5990,6040,6080,5970,80713
|
|
20240821,091400,20058276020,6040,6100,6100,6010,87295
|
|
20240821,091300,19530538000,6100,6120,6150,6060,107447
|
|
20240821,091200,18874154960,6120,6030,6150,6020,218685
|
|
20240821,091100,17538877680,6030,6060,6070,6020,76631
|
|
20240821,091000,17074996440,6060,5980,6070,5970,88280
|
|
20240821,090900,16542386940,5980,5990,6030,5960,100917
|
|
20240821,090800,15936934300,5970,5970,5990,5930,59475
|
|
20240821,090700,15582381080,5970,5990,6010,5910,132118
|
|
20240821,090600,14796084730,5990,6070,6080,5970,170262
|
|
20240821,090500,13772366520,6070,6060,6090,6040,109034
|
|
20240821,090400,13111176770,6050,6100,6120,6020,231555
|
|
20240821,090300,11704009880,6100,6160,6170,6090,153113
|
|
20240821,090200,10766692400,6170,6200,6200,6110,207989
|
|
20240821,090100,9485916800,6190,6110,6240,6090,465144
|
|
20240821,090000,6606307980,6120,5790,6220,5750,1084344
|