697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,203400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,203300,5709606200,5290,5290,5290,5290,0
|
|
20240822,203200,5709606200,5290,5290,5290,5290,0
|
|
20240822,203100,5709606200,5290,5290,5290,5290,0
|
|
20240822,203000,5709606200,5290,5290,5290,5290,0
|
|
20240822,202900,5709606200,5290,5290,5290,5290,0
|
|
20240822,202800,5709606200,5290,5290,5290,5290,0
|
|
20240822,202700,5709606200,5290,5290,5290,5290,0
|
|
20240822,202600,5709606200,5290,5290,5290,5290,0
|
|
20240822,202500,5709606200,5290,5290,5290,5290,0
|
|
20240822,202400,5709606200,5290,5290,5290,5290,0
|
|
20240822,202300,5709606200,5290,5290,5290,5290,0
|
|
20240822,202200,5709606200,5290,5290,5290,5290,0
|
|
20240822,202100,5709606200,5290,5290,5290,5290,0
|
|
20240822,202000,5709606200,5290,5290,5290,5290,0
|
|
20240822,201900,5709606200,5290,5290,5290,5290,0
|
|
20240822,201800,5709606200,5290,5290,5290,5290,0
|
|
20240822,201700,5709606200,5290,5290,5290,5290,0
|
|
20240822,201600,5709606200,5290,5290,5290,5290,0
|
|
20240822,201500,5709606200,5290,5290,5290,5290,0
|
|
20240822,201400,5709606200,5290,5290,5290,5290,0
|
|
20240822,201300,5709606200,5290,5290,5290,5290,0
|
|
20240822,201200,5709606200,5290,5290,5290,5290,0
|
|
20240822,201100,5709606200,5290,5290,5290,5290,0
|
|
20240822,201000,5709606200,5290,5290,5290,5290,0
|
|
20240822,200900,5709606200,5290,5290,5290,5290,0
|
|
20240822,200800,5709606200,5290,5290,5290,5290,0
|
|
20240822,200700,5709606200,5290,5290,5290,5290,0
|
|
20240822,200600,5709606200,5290,5290,5290,5290,0
|
|
20240822,200500,5709606200,5290,5290,5290,5290,0
|
|
20240822,200400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,200300,5709606200,5290,5290,5290,5290,0
|
|
20240822,200200,5709606200,5290,5290,5290,5290,0
|
|
20240822,200100,5709606200,5290,5290,5290,5290,0
|
|
20240822,200000,5709606200,5290,5290,5290,5290,0
|
|
20240822,195900,5709606200,5290,5290,5290,5290,0
|
|
20240822,195800,5709606200,5290,5290,5290,5290,0
|
|
20240822,195700,5709606200,5290,5290,5290,5290,0
|
|
20240822,195600,5709606200,5290,5290,5290,5290,0
|
|
20240822,195500,5709606200,5290,5290,5290,5290,0
|
|
20240822,195400,5709606200,5290,5290,5290,5290,0
|
|
20240822,195300,5709606200,5290,5290,5290,5290,0
|
|
20240822,195200,5709606200,5290,5290,5290,5290,0
|
|
20240822,195100,5709606200,5290,5290,5290,5290,0
|
|
20240822,195000,5709606200,5290,5290,5290,5290,0
|
|
20240822,194900,5709606200,5290,5290,5290,5290,0
|
|
20240822,194800,5709606200,5290,5290,5290,5290,0
|
|
20240822,194700,5709606200,5290,5290,5290,5290,0
|
|
20240822,194600,5709606200,5290,5290,5290,5290,0
|
|
20240822,194500,5709606200,5290,5290,5290,5290,0
|
|
20240822,194400,5709606200,5290,5290,5290,5290,0
|
|
20240822,194300,5709606200,5290,5290,5290,5290,0
|
|
20240822,194200,5709606200,5290,5290,5290,5290,0
|
|
20240822,194100,5709606200,5290,5290,5290,5290,0
|
|
20240822,194000,5709606200,5290,5290,5290,5290,0
|
|
20240822,193900,5709606200,5290,5290,5290,5290,0
|
|
20240822,193800,5709606200,5290,5290,5290,5290,0
|
|
20240822,193700,5709606200,5290,5290,5290,5290,0
|
|
20240822,193600,5709606200,5290,5290,5290,5290,0
|
|
20240822,193500,5709606200,5290,5290,5290,5290,0
|
|
20240822,193400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,193300,5709606200,5290,5290,5290,5290,0
|
|
20240822,193200,5709606200,5290,5290,5290,5290,0
|
|
20240822,193100,5709606200,5290,5290,5290,5290,0
|
|
20240822,193000,5709606200,5290,5290,5290,5290,0
|
|
20240822,192900,5709606200,5290,5290,5290,5290,0
|
|
20240822,192800,5709606200,5290,5290,5290,5290,0
|
|
20240822,192700,5709606200,5290,5290,5290,5290,0
|
|
20240822,192600,5709606200,5290,5290,5290,5290,0
|
|
20240822,192500,5709606200,5290,5290,5290,5290,0
|
|
20240822,192400,5709606200,5290,5290,5290,5290,0
|
|
20240822,192300,5709606200,5290,5290,5290,5290,0
|
|
20240822,192200,5709606200,5290,5290,5290,5290,0
|
|
20240822,192100,5709606200,5290,5290,5290,5290,0
|
|
20240822,192000,5709606200,5290,5290,5290,5290,0
|
|
20240822,191900,5709606200,5290,5290,5290,5290,0
|
|
20240822,191800,5709606200,5290,5290,5290,5290,0
|
|
20240822,191700,5709606200,5290,5290,5290,5290,0
|
|
20240822,191600,5709606200,5290,5290,5290,5290,0
|
|
20240822,191500,5709606200,5290,5290,5290,5290,0
|
|
20240822,191400,5709606200,5290,5290,5290,5290,0
|
|
20240822,191300,5709606200,5290,5290,5290,5290,0
|
|
20240822,191200,5709606200,5290,5290,5290,5290,0
|
|
20240822,191100,5709606200,5290,5290,5290,5290,0
|
|
20240822,191000,5709606200,5290,5290,5290,5290,0
|
|
20240822,190900,5709606200,5290,5290,5290,5290,0
|
|
20240822,190800,5709606200,5290,5290,5290,5290,0
|
|
20240822,190700,5709606200,5290,5290,5290,5290,0
|
|
20240822,190600,5709606200,5290,5290,5290,5290,0
|
|
20240822,190500,5709606200,5290,5290,5290,5290,0
|
|
20240822,190400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,190300,5709606200,5290,5290,5290,5290,0
|
|
20240822,190200,5709606200,5290,5290,5290,5290,0
|
|
20240822,190100,5709606200,5290,5290,5290,5290,0
|
|
20240822,190000,5709606200,5290,5290,5290,5290,0
|
|
20240822,185900,5709606200,5290,5290,5290,5290,0
|
|
20240822,185800,5709606200,5290,5290,5290,5290,0
|
|
20240822,185700,5709606200,5290,5290,5290,5290,0
|
|
20240822,185600,5709606200,5290,5290,5290,5290,0
|
|
20240822,185500,5709606200,5290,5290,5290,5290,0
|
|
20240822,185400,5709606200,5290,5290,5290,5290,0
|
|
20240822,185300,5709606200,5290,5290,5290,5290,0
|
|
20240822,185200,5709606200,5290,5290,5290,5290,0
|
|
20240822,185100,5709606200,5290,5290,5290,5290,0
|
|
20240822,185000,5709606200,5290,5290,5290,5290,0
|
|
20240822,184900,5709606200,5290,5290,5290,5290,0
|
|
20240822,184800,5709606200,5290,5290,5290,5290,0
|
|
20240822,184700,5709606200,5290,5290,5290,5290,0
|
|
20240822,184600,5709606200,5290,5290,5290,5290,0
|
|
20240822,184500,5709606200,5290,5290,5290,5290,0
|
|
20240822,184400,5709606200,5290,5290,5290,5290,0
|
|
20240822,184300,5709606200,5290,5290,5290,5290,0
|
|
20240822,184200,5709606200,5290,5290,5290,5290,0
|
|
20240822,184100,5709606200,5290,5290,5290,5290,0
|
|
20240822,184000,5709606200,5290,5290,5290,5290,0
|
|
20240822,183900,5709606200,5290,5290,5290,5290,0
|
|
20240822,183800,5709606200,5290,5290,5290,5290,0
|
|
20240822,183700,5709606200,5290,5290,5290,5290,0
|
|
20240822,183600,5709606200,5290,5290,5290,5290,0
|
|
20240822,183500,5709606200,5290,5290,5290,5290,0
|
|
20240822,183400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,183300,5709606200,5290,5290,5290,5290,0
|
|
20240822,183200,5709606200,5290,5290,5290,5290,0
|
|
20240822,183100,5709606200,5290,5290,5290,5290,0
|
|
20240822,183000,5709606200,5290,5290,5290,5290,0
|
|
20240822,182900,5709606200,5290,5290,5290,5290,0
|
|
20240822,182800,5709606200,5290,5290,5290,5290,0
|
|
20240822,182700,5709606200,5290,5290,5290,5290,0
|
|
20240822,182600,5709606200,5290,5290,5290,5290,0
|
|
20240822,182500,5709606200,5290,5290,5290,5290,0
|
|
20240822,182400,5709606200,5290,5290,5290,5290,0
|
|
20240822,182300,5709606200,5290,5290,5290,5290,0
|
|
20240822,182200,5709606200,5290,5290,5290,5290,0
|
|
20240822,182100,5709606200,5290,5290,5290,5290,0
|
|
20240822,182000,5709606200,5290,5290,5290,5290,0
|
|
20240822,181900,5709606200,5290,5290,5290,5290,0
|
|
20240822,181800,5709606200,5290,5290,5290,5290,0
|
|
20240822,181700,5709606200,5290,5290,5290,5290,0
|
|
20240822,181600,5709606200,5290,5290,5290,5290,0
|
|
20240822,181500,5709606200,5290,5290,5290,5290,0
|
|
20240822,181400,5709606200,5290,5290,5290,5290,0
|
|
20240822,181300,5709606200,5290,5290,5290,5290,0
|
|
20240822,181200,5709606200,5290,5290,5290,5290,0
|
|
20240822,181100,5709606200,5290,5290,5290,5290,0
|
|
20240822,181000,5709606200,5290,5290,5290,5290,0
|
|
20240822,180900,5709606200,5290,5290,5290,5290,0
|
|
20240822,180800,5709606200,5290,5290,5290,5290,0
|
|
20240822,180700,5709606200,5290,5290,5290,5290,0
|
|
20240822,180600,5709606200,5290,5290,5290,5290,0
|
|
20240822,180500,5709606200,5290,5290,5290,5290,0
|
|
20240822,180400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,180300,5709606200,5290,5290,5290,5290,0
|
|
20240822,180200,5709606200,5290,5290,5290,5290,0
|
|
20240822,180100,5709606200,5290,5290,5290,5290,0
|
|
20240822,180000,5709606200,5290,5290,5290,5290,0
|
|
20240822,175900,5709606200,5290,5290,5290,5290,0
|
|
20240822,175800,5709606200,5290,5290,5290,5290,0
|
|
20240822,175700,5709606200,5290,5290,5290,5290,0
|
|
20240822,175600,5709606200,5290,5290,5290,5290,0
|
|
20240822,175500,5709606200,5290,5290,5290,5290,0
|
|
20240822,175400,5709606200,5290,5290,5290,5290,0
|
|
20240822,175300,5709606200,5290,5290,5290,5290,0
|
|
20240822,175200,5709606200,5290,5290,5290,5290,0
|
|
20240822,175100,5709606200,5290,5290,5290,5290,0
|
|
20240822,175000,5709606200,5290,5290,5290,5290,0
|
|
20240822,174900,5709606200,5290,5290,5290,5290,0
|
|
20240822,174800,5709606200,5290,5290,5290,5290,0
|
|
20240822,174700,5709606200,5290,5290,5290,5290,0
|
|
20240822,174600,5709606200,5290,5290,5290,5290,0
|
|
20240822,174500,5709606200,5290,5290,5290,5290,0
|
|
20240822,174400,5709606200,5290,5290,5290,5290,0
|
|
20240822,174300,5709606200,5290,5290,5290,5290,0
|
|
20240822,174200,5709606200,5290,5290,5290,5290,0
|
|
20240822,174100,5709606200,5290,5290,5290,5290,0
|
|
20240822,174000,5709606200,5290,5290,5290,5290,0
|
|
20240822,173900,5709606200,5290,5290,5290,5290,0
|
|
20240822,173800,5709606200,5290,5290,5290,5290,0
|
|
20240822,173700,5709606200,5290,5290,5290,5290,0
|
|
20240822,173600,5709606200,5290,5290,5290,5290,0
|
|
20240822,173500,5709606200,5290,5290,5290,5290,0
|
|
20240822,173400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,173300,5709606200,5290,5290,5290,5290,0
|
|
20240822,173200,5709606200,5290,5290,5290,5290,0
|
|
20240822,173100,5709606200,5290,5290,5290,5290,0
|
|
20240822,173000,5709606200,5290,5290,5290,5290,0
|
|
20240822,172900,5709606200,5290,5290,5290,5290,0
|
|
20240822,172800,5709606200,5290,5290,5290,5290,0
|
|
20240822,172700,5709606200,5290,5290,5290,5290,0
|
|
20240822,172600,5709606200,5290,5290,5290,5290,0
|
|
20240822,172500,5709606200,5290,5290,5290,5290,0
|
|
20240822,172400,5709606200,5290,5290,5290,5290,0
|
|
20240822,172300,5709606200,5290,5290,5290,5290,0
|
|
20240822,172200,5709606200,5290,5290,5290,5290,0
|
|
20240822,172100,5709606200,5290,5290,5290,5290,0
|
|
20240822,172000,5709606200,5290,5290,5290,5290,0
|
|
20240822,171900,5709606200,5290,5290,5290,5290,0
|
|
20240822,171800,5709606200,5290,5290,5290,5290,0
|
|
20240822,171700,5709606200,5290,5290,5290,5290,0
|
|
20240822,171600,5709606200,5290,5290,5290,5290,0
|
|
20240822,171500,5709606200,5290,5290,5290,5290,0
|
|
20240822,171400,5709606200,5290,5290,5290,5290,0
|
|
20240822,171300,5709606200,5290,5290,5290,5290,0
|
|
20240822,171200,5709606200,5290,5290,5290,5290,0
|
|
20240822,171100,5709606200,5290,5290,5290,5290,0
|
|
20240822,171000,5709606200,5290,5290,5290,5290,0
|
|
20240822,170900,5709606200,5290,5290,5290,5290,0
|
|
20240822,170800,5709606200,5290,5290,5290,5290,0
|
|
20240822,170700,5709606200,5290,5290,5290,5290,0
|
|
20240822,170600,5709606200,5290,5290,5290,5290,0
|
|
20240822,170500,5709606200,5290,5290,5290,5290,0
|
|
20240822,170400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,170300,5709606200,5290,5290,5290,5290,0
|
|
20240822,170200,5709606200,5290,5290,5290,5290,0
|
|
20240822,170100,5709606200,5290,5290,5290,5290,0
|
|
20240822,170000,5709606200,5290,5290,5290,5290,0
|
|
20240822,165900,5709606200,5290,5290,5290,5290,0
|
|
20240822,165800,5709606200,5290,5290,5290,5290,0
|
|
20240822,165700,5709606200,5290,5290,5290,5290,0
|
|
20240822,165600,5709606200,5290,5290,5290,5290,0
|
|
20240822,165500,5709606200,5290,5290,5290,5290,0
|
|
20240822,165400,5709606200,5290,5290,5290,5290,0
|
|
20240822,165300,5709606200,5290,5290,5290,5290,0
|
|
20240822,165200,5709606200,5290,5290,5290,5290,0
|
|
20240822,165100,5709606200,5290,5290,5290,5290,0
|
|
20240822,165000,5709606200,5290,5290,5290,5290,0
|
|
20240822,164900,5709606200,5290,5290,5290,5290,0
|
|
20240822,164800,5709606200,5290,5290,5290,5290,0
|
|
20240822,164700,5709606200,5290,5290,5290,5290,0
|
|
20240822,164600,5709606200,5290,5290,5290,5290,0
|
|
20240822,164500,5709606200,5290,5290,5290,5290,0
|
|
20240822,164400,5709606200,5290,5290,5290,5290,0
|
|
20240822,164300,5709606200,5290,5290,5290,5290,0
|
|
20240822,164200,5709606200,5290,5290,5290,5290,0
|
|
20240822,164100,5709606200,5290,5290,5290,5290,0
|
|
20240822,164000,5709606200,5290,5290,5290,5290,0
|
|
20240822,163900,5709606200,5290,5290,5290,5290,0
|
|
20240822,163800,5709606200,5290,5290,5290,5290,0
|
|
20240822,163700,5709606200,5290,5290,5290,5290,0
|
|
20240822,163600,5709606200,5290,5290,5290,5290,0
|
|
20240822,163500,5709606200,5290,5290,5290,5290,0
|
|
20240822,163400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,163300,5709606200,5290,5290,5290,5290,0
|
|
20240822,163200,5709606200,5290,5290,5290,5290,0
|
|
20240822,163100,5709606200,5290,5290,5290,5290,0
|
|
20240822,163000,5709606200,5290,5290,5290,5290,0
|
|
20240822,162900,5709606200,5290,5290,5290,5290,0
|
|
20240822,162800,5709606200,5290,5290,5290,5290,0
|
|
20240822,162700,5709606200,5290,5290,5290,5290,0
|
|
20240822,162600,5709606200,5290,5290,5290,5290,0
|
|
20240822,162500,5709606200,5290,5290,5290,5290,0
|
|
20240822,162400,5709606200,5290,5290,5290,5290,0
|
|
20240822,162300,5709606200,5290,5290,5290,5290,0
|
|
20240822,162200,5709606200,5290,5290,5290,5290,0
|
|
20240822,162100,5709606200,5290,5290,5290,5290,0
|
|
20240822,162000,5709606200,5290,5290,5290,5290,0
|
|
20240822,161900,5709606200,5290,5290,5290,5290,0
|
|
20240822,161800,5709606200,5290,5290,5290,5290,0
|
|
20240822,161700,5709606200,5290,5290,5290,5290,0
|
|
20240822,161600,5709606200,5290,5290,5290,5290,0
|
|
20240822,161500,5709606200,5290,5290,5290,5290,0
|
|
20240822,161400,5709606200,5290,5290,5290,5290,0
|
|
20240822,161300,5709606200,5290,5290,5290,5290,0
|
|
20240822,161200,5709606200,5290,5290,5290,5290,0
|
|
20240822,161100,5709606200,5290,5290,5290,5290,0
|
|
20240822,161000,5709606200,5290,5290,5290,5290,0
|
|
20240822,160900,5709606200,5290,5290,5290,5290,0
|
|
20240822,160800,5709606200,5290,5290,5290,5290,0
|
|
20240822,160700,5709606200,5290,5290,5290,5290,0
|
|
20240822,160600,5709606200,5290,5290,5290,5290,0
|
|
20240822,160500,5709606200,5290,5290,5290,5290,0
|
|
20240822,160400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,160300,5709606200,5290,5290,5290,5290,0
|
|
20240822,160200,5709606200,5290,5290,5290,5290,0
|
|
20240822,160100,5709606200,5290,5290,5290,5290,0
|
|
20240822,160000,5709606200,5290,5290,5290,5290,0
|
|
20240822,155900,5709606200,5290,5290,5290,5290,0
|
|
20240822,155800,5709606200,5290,5290,5290,5290,0
|
|
20240822,155700,5709606200,5290,5290,5290,5290,0
|
|
20240822,155600,5709606200,5290,5290,5290,5290,0
|
|
20240822,155500,5709606200,5290,5290,5290,5290,0
|
|
20240822,155400,5709606200,5290,5290,5290,5290,0
|
|
20240822,155300,5709606200,5290,5290,5290,5290,0
|
|
20240822,155200,5709606200,5290,5290,5290,5290,0
|
|
20240822,155100,5709606200,5290,5290,5290,5290,0
|
|
20240822,155000,5709606200,5290,5290,5290,5290,0
|
|
20240822,154900,5709606200,5290,5290,5290,5290,0
|
|
20240822,154800,5709606200,5290,5290,5290,5290,0
|
|
20240822,154700,5709606200,5290,5290,5290,5290,0
|
|
20240822,154600,5709606200,5290,5290,5290,5290,0
|
|
20240822,154500,5709606200,5290,5290,5290,5290,0
|
|
20240822,154400,5709606200,5290,5290,5290,5290,0
|
|
20240822,154300,5709606200,5290,5290,5290,5290,0
|
|
20240822,154200,5709606200,5290,5290,5290,5290,0
|
|
20240822,154100,5709606200,5290,5290,5290,5290,0
|
|
20240822,154000,5709606200,5290,5290,5290,5290,0
|
|
20240822,153900,5709606200,5290,5290,5290,5290,0
|
|
20240822,153800,5709606200,5290,5290,5290,5290,0
|
|
20240822,153700,5709606200,5290,5290,5290,5290,0
|
|
20240822,153600,5709606200,5290,5290,5290,5290,0
|
|
20240822,153500,5709606200,5290,5290,5290,5290,0
|
|
20240822,153400,5709606200,5290,5290,5290,5290,15994
|
|
20240822,153300,5709606200,5290,5290,5290,5290,0
|
|
20240822,153200,5709606200,5290,5290,5290,5290,0
|
|
20240822,153100,5709606200,5290,5290,5290,5290,0
|
|
20240822,153000,5709606200,5290,5290,5290,5290,15994
|
|
20240822,152900,5624997940,5260,5260,5260,5260,0
|
|
20240822,152800,5624997940,5260,5260,5260,5260,0
|
|
20240822,152700,5624997940,5260,5260,5260,5260,0
|
|
20240822,152600,5624997940,5260,5260,5260,5260,0
|
|
20240822,152500,5624997940,5260,5260,5260,5260,0
|
|
20240822,152400,5624997940,5260,5260,5260,5260,0
|
|
20240822,152300,5624997940,5260,5260,5260,5260,0
|
|
20240822,152200,5624997940,5260,5260,5260,5260,0
|
|
20240822,152100,5624997940,5260,5260,5260,5260,0
|
|
20240822,152000,5624997940,5260,5260,5260,5260,0
|
|
20240822,151900,5624997940,5260,5270,5280,5260,2170
|
|
20240822,151800,5613568360,5270,5250,5280,5250,1458
|
|
20240822,151700,5605876810,5280,5270,5280,5250,3332
|
|
20240822,151600,5588343690,5280,5280,5280,5260,1361
|
|
20240822,151500,5581170460,5280,5270,5280,5260,360
|
|
20240822,151400,5579273900,5280,5270,5280,5270,823
|
|
20240822,151300,5574934550,5280,5270,5280,5250,5815
|
|
20240822,151200,5544314680,5260,5260,5260,5260,2405
|
|
20240822,151100,5531664380,5260,5260,5270,5260,1477
|
|
20240822,151000,5523895140,5280,5260,5280,5260,403
|
|
20240822,150900,5521771650,5260,5270,5270,5260,2781
|
|
20240822,150800,5507141360,5270,5270,5270,5260,458
|
|
20240822,150700,5504728060,5270,5260,5270,5250,1393
|
|
20240822,150600,5497400160,5260,5280,5280,5260,735
|
|
20240822,150500,5493531120,5280,5280,5280,5260,796
|
|
20240822,150400,5489331550,5280,5280,5280,5280,862
|
|
20240822,150300,5484780190,5280,5280,5290,5260,905
|
|
20240822,150200,5480013260,5270,5270,5270,5270,772
|
|
20240822,150100,5475944820,5270,5280,5290,5270,4046
|
|
20240822,150000,5454602500,5290,5290,5300,5290,438
|
|
20240822,145900,5452285460,5290,5280,5290,5280,415
|
|
20240822,145800,5450092940,5280,5290,5290,5280,829
|
|
20240822,145700,5445712130,5290,5300,5300,5290,815
|
|
20240822,145600,5441397040,5300,5290,5300,5290,821
|
|
20240822,145500,5437050810,5300,5300,5310,5300,1508
|
|
20240822,145400,5429058400,5300,5300,5310,5300,285
|
|
20240822,145300,5427547890,5300,5320,5320,5300,1256
|
|
20240822,145200,5420887950,5300,5300,5300,5300,4408
|
|
20240822,145100,5397525550,5300,5320,5320,5300,3001
|
|
20240822,145000,5381617540,5310,5310,5310,5310,8
|
|
20240822,144900,5381575060,5310,5310,5320,5310,153
|
|
20240822,144800,5380762610,5310,5310,5310,5310,4605
|
|
20240822,144700,5356310060,5320,5320,5320,5310,320
|
|
20240822,144600,5354610640,5310,5320,5320,5310,2797
|
|
20240822,144500,5339758560,5310,5320,5320,5310,934
|
|
20240822,144400,5334795780,5320,5320,5320,5310,624
|
|
20240822,144300,5331476120,5320,5310,5320,5300,2119
|
|
20240822,144200,5320224230,5300,5280,5300,5280,342
|
|
20240822,144100,5318411680,5280,5280,5280,5280,33
|
|
20240822,144000,5318237440,5290,5290,5290,5290,2041
|
|
20240822,143900,5307440550,5290,5300,5300,5290,36
|
|
20240822,143800,5307250060,5300,5310,5310,5300,4931
|
|
20240822,143700,5281111520,5310,5320,5320,5310,1179
|
|
20240822,143600,5274846250,5320,5320,5320,5310,353
|
|
20240822,143500,5272970910,5320,5310,5320,5310,9
|
|
20240822,143400,5272923070,5310,5310,5310,5310,3077
|
|
20240822,143300,5256584200,5310,5320,5320,5310,159
|
|
20240822,143200,5255739900,5310,5300,5320,5300,1646
|
|
20240822,143100,5247001630,5300,5300,5300,5300,833
|
|
20240822,143000,5242586730,5300,5290,5300,5290,457
|
|
20240822,142900,5240169100,5300,5290,5300,5290,371
|
|
20240822,142800,5238205510,5290,5300,5310,5290,1064
|
|
20240822,142700,5232573670,5310,5300,5310,5300,73
|
|
20240822,142600,5232186760,5310,5310,5310,5310,0
|
|
20240822,142500,5232186760,5310,5310,5310,5300,348
|
|
20240822,142400,5230338890,5300,5300,5300,5300,760
|
|
20240822,142300,5226310890,5300,5300,5310,5300,192
|
|
20240822,142200,5225293280,5300,5300,5300,5300,152
|
|
20240822,142100,5224487680,5300,5300,5310,5300,716
|
|
20240822,142000,5220692860,5310,5310,5310,5300,539
|
|
20240822,141900,5217831770,5310,5320,5320,5310,21
|
|
20240822,141800,5217720150,5320,5310,5320,5300,199
|
|
20240822,141700,5216663380,5300,5320,5320,5300,352
|
|
20240822,141600,5214795450,5320,5310,5320,5300,302
|
|
20240822,141500,5213188940,5310,5310,5310,5310,604
|
|
20240822,141400,5209981700,5310,5310,5330,5310,1267
|
|
20240822,141300,5203253180,5320,5320,5320,5320,43
|
|
20240822,141200,5203024420,5330,5330,5330,5330,204
|
|
20240822,141100,5201937100,5330,5320,5330,5320,10
|
|
20240822,141000,5201883810,5330,5310,5330,5310,46
|
|
20240822,140900,5201639530,5310,5310,5310,5310,254
|
|
20240822,140800,5200290790,5310,5310,5330,5310,472
|
|
20240822,140700,5197782760,5310,5310,5310,5310,54
|
|
20240822,140600,5197496020,5330,5310,5330,5310,13
|
|
20240822,140500,5197426860,5310,5310,5320,5310,73
|
|
20240822,140400,5197038630,5330,5330,5330,5330,1
|
|
20240822,140300,5197033300,5320,5330,5330,5310,52
|
|
20240822,140200,5196756360,5330,5320,5330,5320,1831
|
|
20240822,140100,5187015240,5320,5300,5320,5300,994
|
|
20240822,140000,5181743470,5300,5300,5300,5290,851
|
|
20240822,135900,5177239470,5300,5300,5300,5300,0
|
|
20240822,135800,5177239470,5300,5290,5300,5290,510
|
|
20240822,135700,5174539430,5290,5310,5310,5290,553
|
|
20240822,135600,5171608410,5310,5310,5310,5300,793
|
|
20240822,135500,5167401690,5310,5320,5320,5310,360
|
|
20240822,135400,5165487090,5320,5310,5320,5310,191
|
|
20240822,135300,5164471020,5310,5320,5330,5310,108
|
|
20240822,135200,5163895860,5330,5320,5330,5310,835
|
|
20240822,135100,5159454570,5320,5330,5330,5320,691
|
|
20240822,135000,5155776960,5330,5340,5340,5330,985
|
|
20240822,134900,5150526900,5350,5340,5350,5340,1853
|
|
20240822,134800,5140626870,5350,5350,5350,5350,3
|
|
20240822,134700,5140610820,5350,5350,5350,5340,566
|
|
20240822,134600,5137586120,5340,5340,5340,5340,30
|
|
20240822,134500,5137425920,5350,5340,5350,5340,256
|
|
20240822,134400,5136058330,5350,5350,5350,5340,108
|
|
20240822,134300,5135481320,5350,5350,5350,5350,37
|
|
20240822,134200,5135283370,5350,5340,5350,5340,269
|
|
20240822,134100,5133844230,5340,5340,5350,5340,1758
|
|
20240822,134000,5124456380,5340,5340,5340,5340,138
|
|
20240822,133900,5123719460,5330,5330,5330,5330,55
|
|
20240822,133800,5123426310,5330,5350,5350,5330,443
|
|
20240822,133700,5121060670,5350,5360,5360,5350,105
|
|
20240822,133600,5120498870,5360,5340,5360,5330,486
|
|
20240822,133500,5117897230,5330,5340,5340,5330,1334
|
|
20240822,133400,5110787000,5330,5330,5330,5330,663
|
|
20240822,133300,5107253210,5330,5330,5330,5330,1025
|
|
20240822,133200,5101789960,5340,5340,5340,5330,1279
|
|
20240822,133100,5094960270,5350,5350,5350,5350,101
|
|
20240822,133000,5094419920,5340,5350,5350,5340,530
|
|
20240822,132900,5091589420,5350,5360,5360,5350,515
|
|
20240822,132800,5088829550,5360,5350,5360,5350,28
|
|
20240822,132700,5088679730,5350,5340,5350,5340,221
|
|
20240822,132600,5087499220,5350,5350,5350,5350,2
|
|
20240822,132500,5087488520,5350,5350,5350,5350,1
|
|
20240822,132400,5087483170,5340,5350,5350,5340,1349
|
|
20240822,132300,5080268090,5350,5340,5350,5340,22
|
|
20240822,132200,5080150590,5340,5340,5340,5340,434
|
|
20240822,132100,5077833030,5340,5360,5360,5340,1015
|
|
20240822,132000,5072403780,5370,5370,5370,5360,481
|
|
20240822,131900,5069820920,5360,5360,5360,5340,436
|
|
20240822,131800,5067485840,5350,5360,5360,5340,2282
|
|
20240822,131700,5055291800,5340,5370,5370,5340,1224
|
|
20240822,131600,5048729230,5370,5370,5370,5370,1793
|
|
20240822,131500,5039100820,5370,5360,5370,5340,6273
|
|
20240822,131400,5005443430,5360,5350,5360,5340,727
|
|
20240822,131300,5001554300,5340,5340,5350,5340,1101
|
|
20240822,131200,4995664070,5350,5340,5350,5320,315
|
|
20240822,131100,4993987870,5320,5330,5330,5320,530
|
|
20240822,131000,4991168040,5330,5350,5350,5330,2083
|
|
20240822,130900,4980037750,5350,5340,5350,5340,289
|
|
20240822,130800,4978491620,5350,5350,5360,5350,1023
|
|
20240822,130700,4973018560,5360,5360,5360,5350,955
|
|
20240822,130600,4967906920,5340,5360,5360,5340,3151
|
|
20240822,130500,4951018710,5360,5340,5360,5330,2725
|
|
20240822,130400,4936429570,5320,5320,5330,5320,348
|
|
20240822,130300,4934574950,5310,5320,5320,5310,361
|
|
20240822,130200,4932654550,5320,5320,5320,5270,2748
|
|
20240822,130100,4918121310,5330,5320,5330,5320,1810
|
|
20240822,130000,4908491760,5310,5310,5310,5310,497
|
|
20240822,125900,4905852690,5320,5300,5320,5300,866
|
|
20240822,125800,4901254400,5290,5280,5300,5280,2336
|
|
20240822,125700,4888909780,5280,5280,5280,5280,240
|
|
20240822,125600,4887642580,5290,5260,5290,5260,558
|
|
20240822,125500,4884698250,5260,5270,5270,5260,1659
|
|
20240822,125400,4875960900,5260,5250,5270,5250,1511
|
|
20240822,125300,4868011070,5240,5240,5240,5230,914
|
|
20240822,125200,4863223220,5240,5240,5260,5240,1959
|
|
20240822,125100,4852945940,5240,5240,5240,5230,916
|
|
20240822,125000,4848149150,5240,5250,5250,5240,1520
|
|
20240822,124900,4840173750,5240,5240,5250,5240,668
|
|
20240822,124800,4836671420,5240,5250,5260,5240,860
|
|
20240822,124700,4832162900,5240,5250,5250,5240,712
|
|
20240822,124600,4828425560,5230,5230,5250,5230,2400
|
|
20240822,124500,4815865040,5220,5220,5220,5210,4144
|
|
20240822,124400,4794246350,5210,5270,5270,5210,9477
|
|
20240822,124300,4744605290,5270,5280,5280,5260,119
|
|
20240822,124200,4743977250,5260,5270,5280,5260,2500
|
|
20240822,124100,4730823050,5260,5260,5270,5260,1425
|
|
20240822,124000,4723327450,5270,5270,5270,5260,10438
|
|
20240822,123900,4668420150,5300,5290,5300,5270,15231
|
|
20240822,123800,4587963370,5290,5290,5290,5290,2567
|
|
20240822,123700,4574383940,5300,5290,5310,5290,1160
|
|
20240822,123600,4568243400,5300,5290,5300,5290,1021
|
|
20240822,123500,4562832310,5290,5300,5300,5290,2003
|
|
20240822,123400,4552236420,5290,5300,5300,5290,73
|
|
20240822,123300,4551849820,5300,5300,5300,5300,601
|
|
20240822,123200,4548664520,5300,5290,5300,5290,82
|
|
20240822,123100,4548230720,5290,5290,5290,5290,150
|
|
20240822,123000,4547437220,5290,5300,5300,5290,2157
|
|
20240822,122900,4536026080,5310,5310,5310,5300,3916
|
|
20240822,122800,4515271170,5300,5310,5310,5300,57
|
|
20240822,122700,4514968550,5310,5310,5310,5310,1563
|
|
20240822,122600,4506669020,5310,5300,5310,5300,2171
|
|
20240822,122500,4495149670,5300,5300,5300,5300,1343
|
|
20240822,122400,4488031770,5300,5300,5310,5300,1250
|
|
20240822,122300,4481406570,5300,5300,5300,5300,1022
|
|
20240822,122200,4475989970,5290,5310,5310,5290,5
|
|
20240822,122100,4475963500,5290,5300,5310,5290,354
|
|
20240822,122000,4474090790,5310,5300,5310,5290,69
|
|
20240822,121900,4473725100,5310,5290,5310,5290,275
|
|
20240822,121800,4472270330,5290,5290,5310,5290,6123
|
|
20240822,121700,4439879640,5310,5310,5310,5290,485
|
|
20240822,121600,4437310030,5310,5300,5320,5290,946
|
|
20240822,121500,4432305570,5290,5300,5300,5290,9116
|
|
20240822,121400,4384027640,5310,5320,5320,5300,2453
|
|
20240822,121300,4371004970,5320,5310,5320,5310,108
|
|
20240822,121200,4370431360,5310,5320,5320,5310,31
|
|
20240822,121100,4370266450,5320,5320,5320,5320,938
|
|
20240822,121000,4365276290,5320,5330,5330,5320,241
|
|
20240822,120900,4363992160,5330,5330,5330,5330,1
|
|
20240822,120800,4363986830,5310,5330,5330,5310,61
|
|
20240822,120700,4363662700,5310,5320,5320,5310,101
|
|
20240822,120600,4363126280,5310,5320,5320,5310,407
|
|
20240822,120500,4360964780,5340,5320,5340,5310,832
|
|
20240822,120400,4356539500,5320,5330,5340,5320,346
|
|
20240822,120300,4354697100,5340,5330,5340,5330,47
|
|
20240822,120200,4354446410,5330,5320,5330,5320,2314
|
|
20240822,120100,4342118140,5320,5310,5320,5310,31
|
|
20240822,120000,4341953410,5310,5330,5330,5310,1607
|
|
20240822,115900,4333419930,5330,5330,5330,5320,59
|
|
20240822,115800,4333105580,5320,5320,5320,5320,82
|
|
20240822,115700,4332669340,5320,5320,5320,5310,170
|
|
20240822,115600,4331765200,5320,5320,5320,5320,50
|
|
20240822,115500,4331499200,5330,5320,5330,5320,200
|
|
20240822,115400,4330433210,5320,5330,5330,5320,863
|
|
20240822,115300,4325842010,5330,5330,5330,5330,700
|
|
20240822,115200,4322111010,5330,5320,5330,5320,1050
|
|
20240822,115100,4316516880,5330,5330,5330,5330,249
|
|
20240822,115000,4315189710,5340,5330,5340,5330,690
|
|
20240822,114900,4311508890,5330,5320,5330,5320,333
|
|
20240822,114800,4309737310,5320,5310,5320,5310,134
|
|
20240822,114700,4309024470,5310,5300,5310,5300,267
|
|
20240822,114600,4307606770,5310,5310,5310,5310,115
|
|
20240822,114500,4306996120,5310,5310,5310,5310,509
|
|
20240822,114400,4304293330,5300,5300,5310,5300,26
|
|
20240822,114300,4304155500,5300,5290,5300,5290,352
|
|
20240822,114200,4302290500,5290,5300,5300,5290,124
|
|
20240822,114100,4301634510,5300,5300,5300,5300,0
|
|
20240822,114000,4301634510,5300,5280,5300,5280,362
|
|
20240822,113900,4299721790,5280,5290,5290,5280,375
|
|
20240822,113800,4297741590,5300,5300,5300,5280,147
|
|
20240822,113700,4296965110,5280,5280,5290,5280,1609
|
|
20240822,113600,4288469580,5280,5290,5290,5280,396
|
|
20240822,113500,4286376500,5290,5280,5300,5280,351
|
|
20240822,113400,4284516700,5290,5280,5290,5280,6276
|
|
20240822,113300,4251373860,5280,5290,5290,5280,3170
|
|
20240822,113200,4234636090,5290,5300,5300,5290,8862
|
|
20240822,113100,4187751090,5300,5290,5300,5290,208
|
|
20240822,113000,4186650690,5300,5300,5300,5290,1416
|
|
20240822,112900,4179146010,5290,5300,5300,5290,110
|
|
20240822,112800,4178564070,5300,5300,5310,5300,855
|
|
20240822,112700,4174032530,5300,5300,5300,5300,1884
|
|
20240822,112600,4164047330,5300,5300,5300,5300,134
|
|
20240822,112500,4163337130,5300,5290,5300,5290,275
|
|
20240822,112400,4161881170,5290,5300,5300,5290,580
|
|
20240822,112300,4158810390,5290,5300,5300,5290,220
|
|
20240822,112200,4157646380,5310,5290,5310,5280,4386
|
|
20240822,112100,4134447090,5280,5280,5290,5280,522
|
|
20240822,112000,4131689690,5280,5300,5300,5280,5226
|
|
20240822,111900,4104044000,5300,5300,5310,5300,5263
|
|
20240822,111800,4076148600,5300,5310,5310,5300,139
|
|
20240822,111700,4075410600,5310,5310,5320,5300,2417
|
|
20240822,111600,4062585690,5310,5310,5320,5300,3612
|
|
20240822,111500,4043405730,5310,5320,5320,5310,213
|
|
20240822,111400,4042272820,5310,5320,5320,5310,933
|
|
20240822,111300,4037311530,5310,5320,5320,5310,621
|
|
20240822,111200,4034013820,5310,5330,5330,5310,624
|
|
20240822,111100,4030695900,5330,5320,5330,5310,1145
|
|
20240822,111000,4024604240,5320,5330,5330,5320,3573
|
|
20240822,110900,4005584410,5350,5350,5350,5340,484
|
|
20240822,110800,4002995130,5350,5350,5350,5350,271
|
|
20240822,110700,4001545280,5350,5350,5350,5350,0
|
|
20240822,110600,4001545280,5350,5330,5350,5330,253
|
|
20240822,110500,4000193790,5330,5350,5360,5330,1179
|
|
20240822,110400,3993905260,5350,5340,5360,5340,240
|
|
20240822,110300,3992622780,5360,5360,5360,5360,1
|
|
20240822,110200,3992617420,5360,5360,5360,5340,302
|
|
20240822,110100,3991002460,5360,5370,5370,5350,241
|
|
20240822,110000,3989710600,5370,5370,5370,5370,503
|
|
20240822,105900,3987009490,5340,5350,5380,5340,1237
|
|
20240822,105800,3980378910,5350,5330,5350,5330,320
|
|
20240822,105700,3978672790,5330,5330,5340,5330,1273
|
|
20240822,105600,3971887690,5340,5340,5340,5320,36
|
|
20240822,105500,3971695870,5320,5350,5360,5320,3800
|
|
20240822,105400,3951449520,5360,5360,5360,5350,52
|
|
20240822,105300,3951170820,5360,5360,5370,5350,3522
|
|
20240822,105200,3932292310,5360,5350,5360,5350,3660
|
|
20240822,105100,3912710790,5350,5340,5350,5310,1994
|
|
20240822,105000,3902062660,5340,5330,5340,5310,479
|
|
20240822,104900,3899513680,5340,5330,5350,5330,9877
|
|
20240822,104800,3846865190,5330,5310,5330,5310,1979
|
|
20240822,104700,3836338200,5310,5330,5330,5310,419
|
|
20240822,104600,3834112190,5300,5320,5320,5300,1320
|
|
20240822,104500,3827101470,5300,5300,5320,5290,1573
|
|
20240822,104400,3818759210,5330,5300,5330,5290,3318
|
|
20240822,104300,3801156430,5300,5300,5340,5290,12787
|
|
20240822,104200,3733282670,5300,5320,5320,5290,8888
|
|
20240822,104100,3686148510,5320,5350,5350,5320,6895
|
|
20240822,104000,3649397120,5350,5360,5360,5350,1136
|
|
20240822,103900,3643319510,5360,5360,5360,5350,243
|
|
20240822,103800,3642017430,5360,5360,5360,5350,1051
|
|
20240822,103700,3636389160,5360,5350,5360,5350,515
|
|
20240822,103600,3633631880,5350,5340,5350,5330,1306
|
|
20240822,103500,3626652530,5350,5330,5350,5330,1159
|
|
20240822,103400,3620464340,5350,5350,5350,5330,947
|
|
20240822,103300,3615409740,5350,5360,5360,5340,1373
|
|
20240822,103200,3608077650,5360,5330,5360,5310,20899
|
|
20240822,103100,3496723530,5330,5350,5360,5330,8131
|
|
20240822,103000,3453294030,5360,5360,5360,5350,1786
|
|
20240822,102900,3443738000,5360,5370,5370,5360,2363
|
|
20240822,102800,3431061180,5370,5370,5390,5370,1964
|
|
20240822,102700,3420498360,5360,5370,5370,5360,4057
|
|
20240822,102600,3398748120,5370,5370,5380,5370,869
|
|
20240822,102500,3394078390,5370,5390,5390,5370,2586
|
|
20240822,102400,3380191370,5360,5390,5390,5360,4091
|
|
20240822,102300,3358220140,5380,5390,5400,5380,2014
|
|
20240822,102200,3347366200,5400,5400,5400,5390,1596
|
|
20240822,102100,3338749260,5390,5400,5400,5380,5216
|
|
20240822,102000,3310613870,5400,5420,5420,5400,2786
|
|
20240822,101900,3295544910,5410,5430,5430,5410,13594
|
|
20240822,101800,3221888210,5420,5450,5450,5420,2802
|
|
20240822,101700,3206664300,5430,5470,5470,5430,1510
|
|
20240822,101600,3198457160,5430,5470,5470,5430,1170
|
|
20240822,101500,3192096010,5470,5450,5470,5430,1393
|
|
20240822,101400,3184500090,5450,5440,5450,5440,720
|
|
20240822,101300,3180577730,5430,5430,5430,5420,5275
|
|
20240822,101200,3151977580,5430,5430,5430,5420,360
|
|
20240822,101100,3150022880,5420,5440,5440,5420,1197
|
|
20240822,101000,3143534450,5440,5440,5450,5440,1069
|
|
20240822,100900,3137718870,5440,5420,5440,5410,578
|
|
20240822,100800,3134584710,5420,5420,5420,5410,1768
|
|
20240822,100700,3125004280,5420,5430,5430,5420,1600
|
|
20240822,100600,3116332020,5420,5430,5440,5420,1132
|
|
20240822,100500,3110185600,5420,5420,5430,5420,2828
|
|
20240822,100400,3094857830,5420,5440,5440,5420,1357
|
|
20240822,100300,3087490740,5430,5440,5450,5430,172
|
|
20240822,100200,3086556350,5450,5450,5450,5430,3967
|
|
20240822,100100,3064990380,5450,5450,5470,5450,892
|
|
20240822,100000,3060123710,5460,5460,5460,5450,4277
|
|
20240822,095900,3036788190,5460,5460,5460,5460,1599
|
|
20240822,095800,3028057650,5460,5450,5460,5450,3140
|
|
20240822,095700,3010943980,5460,5470,5470,5460,712
|
|
20240822,095600,3007056330,5460,5480,5480,5460,1704
|
|
20240822,095500,2997741000,5470,5470,5470,5460,561
|
|
20240822,095400,2994677730,5450,5500,5500,5450,14331
|
|
20240822,095300,2916117390,5490,5500,5500,5490,1826
|
|
20240822,095200,2906074460,5500,5500,5510,5490,7397
|
|
20240822,095100,2865384030,5500,5500,5510,5490,10194
|
|
20240822,095000,2809339780,5490,5450,5490,5450,7784
|
|
20240822,094900,2766741780,5450,5430,5450,5430,2102
|
|
20240822,094800,2755289000,5420,5430,5450,5420,4731
|
|
20240822,094700,2729640040,5420,5450,5450,5420,4168
|
|
20240822,094600,2706964570,5450,5440,5450,5430,5252
|
|
20240822,094500,2678348080,5440,5440,5440,5430,2275
|
|
20240822,094400,2665975960,5450,5410,5450,5410,1931
|
|
20240822,094300,2655472840,5410,5450,5450,5410,7612
|
|
20240822,094200,2614143420,5450,5450,5460,5440,5556
|
|
20240822,094100,2583859510,5450,5450,5460,5440,3626
|
|
20240822,094000,2564102600,5450,5450,5450,5440,2265
|
|
20240822,093900,2551758420,5460,5450,5460,5440,6824
|
|
20240822,093800,2514524060,5460,5450,5460,5440,3558
|
|
20240822,093700,2495123980,5460,5430,5460,5430,5760
|
|
20240822,093600,2463726280,5430,5390,5440,5390,2513
|
|
20240822,093500,2450165680,5380,5430,5440,5370,10209
|
|
20240822,093400,2394995330,5420,5410,5420,5340,22929
|
|
20240822,093300,2271576660,5410,5460,5460,5410,14927
|
|
20240822,093200,2190405170,5460,5510,5510,5460,7072
|
|
20240822,093100,2151683360,5490,5490,5520,5480,4815
|
|
20240822,093000,2125224410,5480,5520,5520,5480,6898
|
|
20240822,092900,2087304340,5520,5520,5520,5510,5394
|
|
20240822,092800,2057534830,5520,5510,5520,5510,2190
|
|
20240822,092700,2045464310,5510,5480,5520,5480,6142
|
|
20240822,092600,2011730840,5490,5530,5530,5480,6498
|
|
20240822,092500,1975961560,5530,5550,5550,5520,14598
|
|
20240822,092400,1895158700,5550,5510,5560,5510,25604
|
|
20240822,092300,1753275340,5530,5490,5530,5480,18096
|
|
20240822,092200,1653508620,5490,5490,5490,5480,2705
|
|
20240822,092100,1638664610,5500,5480,5500,5470,3306
|
|
20240822,092000,1620542480,5470,5470,5480,5460,6033
|
|
20240822,091900,1587574220,5480,5480,5480,5460,10120
|
|
20240822,091800,1532194620,5480,5500,5510,5480,12570
|
|
20240822,091700,1463101790,5500,5490,5500,5480,5633
|
|
20240822,091600,1432193440,5480,5440,5490,5430,3435
|
|
20240822,091500,1413454320,5440,5450,5460,5430,7240
|
|
20240822,091400,1374011790,5450,5460,5470,5440,10674
|
|
20240822,091300,1315800400,5460,5470,5490,5460,5245
|
|
20240822,091200,1287100530,5460,5510,5520,5460,19377
|
|
20240822,091100,1180686450,5520,5480,5530,5470,31593
|
|
20240822,091000,1006690120,5480,5460,5480,5450,9258
|
|
20240822,090900,956085490,5450,5430,5460,5410,11091
|
|
20240822,090800,895868550,5410,5430,5440,5410,10793
|
|
20240822,090700,837277100,5430,5430,5450,5410,12314
|
|
20240822,090600,770421790,5430,5440,5470,5420,34764
|
|
20240822,090500,580989330,5440,5430,5450,5400,20163
|
|
20240822,090400,471503930,5430,5370,5430,5370,18168
|
|
20240822,090300,373327240,5370,5350,5420,5350,19806
|
|
20240822,090200,266667400,5350,5290,5360,5290,18055
|
|
20240822,090100,170447110,5290,5330,5330,5290,7920
|
|
20240822,090000,128470070,5320,5290,5320,5280,21630
|