696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,203300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,203200,3184759560,5230,5230,5230,5230,0
|
|
20240823,203100,3184759560,5230,5230,5230,5230,0
|
|
20240823,203000,3184759560,5230,5230,5230,5230,0
|
|
20240823,202900,3184759560,5230,5230,5230,5230,0
|
|
20240823,202800,3184759560,5230,5230,5230,5230,0
|
|
20240823,202700,3184759560,5230,5230,5230,5230,0
|
|
20240823,202600,3184759560,5230,5230,5230,5230,0
|
|
20240823,202500,3184759560,5230,5230,5230,5230,0
|
|
20240823,202400,3184759560,5230,5230,5230,5230,0
|
|
20240823,202300,3184759560,5230,5230,5230,5230,0
|
|
20240823,202200,3184759560,5230,5230,5230,5230,0
|
|
20240823,202100,3184759560,5230,5230,5230,5230,0
|
|
20240823,202000,3184759560,5230,5230,5230,5230,0
|
|
20240823,201900,3184759560,5230,5230,5230,5230,0
|
|
20240823,201800,3184759560,5230,5230,5230,5230,0
|
|
20240823,201700,3184759560,5230,5230,5230,5230,0
|
|
20240823,201600,3184759560,5230,5230,5230,5230,0
|
|
20240823,201500,3184759560,5230,5230,5230,5230,0
|
|
20240823,201400,3184759560,5230,5230,5230,5230,0
|
|
20240823,201300,3184759560,5230,5230,5230,5230,0
|
|
20240823,201200,3184759560,5230,5230,5230,5230,0
|
|
20240823,201100,3184759560,5230,5230,5230,5230,0
|
|
20240823,201000,3184759560,5230,5230,5230,5230,0
|
|
20240823,200900,3184759560,5230,5230,5230,5230,0
|
|
20240823,200800,3184759560,5230,5230,5230,5230,0
|
|
20240823,200700,3184759560,5230,5230,5230,5230,0
|
|
20240823,200600,3184759560,5230,5230,5230,5230,0
|
|
20240823,200500,3184759560,5230,5230,5230,5230,0
|
|
20240823,200400,3184759560,5230,5230,5230,5230,0
|
|
20240823,200300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,200200,3184759560,5230,5230,5230,5230,0
|
|
20240823,200100,3184759560,5230,5230,5230,5230,0
|
|
20240823,200000,3184759560,5230,5230,5230,5230,0
|
|
20240823,195900,3184759560,5230,5230,5230,5230,0
|
|
20240823,195800,3184759560,5230,5230,5230,5230,0
|
|
20240823,195700,3184759560,5230,5230,5230,5230,0
|
|
20240823,195600,3184759560,5230,5230,5230,5230,0
|
|
20240823,195500,3184759560,5230,5230,5230,5230,0
|
|
20240823,195400,3184759560,5230,5230,5230,5230,0
|
|
20240823,195300,3184759560,5230,5230,5230,5230,0
|
|
20240823,195200,3184759560,5230,5230,5230,5230,0
|
|
20240823,195100,3184759560,5230,5230,5230,5230,0
|
|
20240823,195000,3184759560,5230,5230,5230,5230,0
|
|
20240823,194900,3184759560,5230,5230,5230,5230,0
|
|
20240823,194800,3184759560,5230,5230,5230,5230,0
|
|
20240823,194700,3184759560,5230,5230,5230,5230,0
|
|
20240823,194600,3184759560,5230,5230,5230,5230,0
|
|
20240823,194500,3184759560,5230,5230,5230,5230,0
|
|
20240823,194400,3184759560,5230,5230,5230,5230,0
|
|
20240823,194300,3184759560,5230,5230,5230,5230,0
|
|
20240823,194200,3184759560,5230,5230,5230,5230,0
|
|
20240823,194100,3184759560,5230,5230,5230,5230,0
|
|
20240823,194000,3184759560,5230,5230,5230,5230,0
|
|
20240823,193900,3184759560,5230,5230,5230,5230,0
|
|
20240823,193800,3184759560,5230,5230,5230,5230,0
|
|
20240823,193700,3184759560,5230,5230,5230,5230,0
|
|
20240823,193600,3184759560,5230,5230,5230,5230,0
|
|
20240823,193500,3184759560,5230,5230,5230,5230,0
|
|
20240823,193400,3184759560,5230,5230,5230,5230,0
|
|
20240823,193300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,193200,3184759560,5230,5230,5230,5230,0
|
|
20240823,193100,3184759560,5230,5230,5230,5230,0
|
|
20240823,193000,3184759560,5230,5230,5230,5230,0
|
|
20240823,192900,3184759560,5230,5230,5230,5230,0
|
|
20240823,192800,3184759560,5230,5230,5230,5230,0
|
|
20240823,192700,3184759560,5230,5230,5230,5230,0
|
|
20240823,192600,3184759560,5230,5230,5230,5230,0
|
|
20240823,192500,3184759560,5230,5230,5230,5230,0
|
|
20240823,192400,3184759560,5230,5230,5230,5230,0
|
|
20240823,192300,3184759560,5230,5230,5230,5230,0
|
|
20240823,192200,3184759560,5230,5230,5230,5230,0
|
|
20240823,192100,3184759560,5230,5230,5230,5230,0
|
|
20240823,192000,3184759560,5230,5230,5230,5230,0
|
|
20240823,191900,3184759560,5230,5230,5230,5230,0
|
|
20240823,191800,3184759560,5230,5230,5230,5230,0
|
|
20240823,191700,3184759560,5230,5230,5230,5230,0
|
|
20240823,191600,3184759560,5230,5230,5230,5230,0
|
|
20240823,191500,3184759560,5230,5230,5230,5230,0
|
|
20240823,191400,3184759560,5230,5230,5230,5230,0
|
|
20240823,191300,3184759560,5230,5230,5230,5230,0
|
|
20240823,191200,3184759560,5230,5230,5230,5230,0
|
|
20240823,191100,3184759560,5230,5230,5230,5230,0
|
|
20240823,191000,3184759560,5230,5230,5230,5230,0
|
|
20240823,190900,3184759560,5230,5230,5230,5230,0
|
|
20240823,190800,3184759560,5230,5230,5230,5230,0
|
|
20240823,190700,3184759560,5230,5230,5230,5230,0
|
|
20240823,190600,3184759560,5230,5230,5230,5230,0
|
|
20240823,190500,3184759560,5230,5230,5230,5230,0
|
|
20240823,190400,3184759560,5230,5230,5230,5230,0
|
|
20240823,190300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,190200,3184759560,5230,5230,5230,5230,0
|
|
20240823,190100,3184759560,5230,5230,5230,5230,0
|
|
20240823,190000,3184759560,5230,5230,5230,5230,0
|
|
20240823,185900,3184759560,5230,5230,5230,5230,0
|
|
20240823,185800,3184759560,5230,5230,5230,5230,0
|
|
20240823,185700,3184759560,5230,5230,5230,5230,0
|
|
20240823,185600,3184759560,5230,5230,5230,5230,0
|
|
20240823,185500,3184759560,5230,5230,5230,5230,0
|
|
20240823,185400,3184759560,5230,5230,5230,5230,0
|
|
20240823,185300,3184759560,5230,5230,5230,5230,0
|
|
20240823,185200,3184759560,5230,5230,5230,5230,0
|
|
20240823,185100,3184759560,5230,5230,5230,5230,0
|
|
20240823,185000,3184759560,5230,5230,5230,5230,0
|
|
20240823,184900,3184759560,5230,5230,5230,5230,0
|
|
20240823,184800,3184759560,5230,5230,5230,5230,0
|
|
20240823,184700,3184759560,5230,5230,5230,5230,0
|
|
20240823,184600,3184759560,5230,5230,5230,5230,0
|
|
20240823,184500,3184759560,5230,5230,5230,5230,0
|
|
20240823,184400,3184759560,5230,5230,5230,5230,0
|
|
20240823,184300,3184759560,5230,5230,5230,5230,0
|
|
20240823,184200,3184759560,5230,5230,5230,5230,0
|
|
20240823,184100,3184759560,5230,5230,5230,5230,0
|
|
20240823,184000,3184759560,5230,5230,5230,5230,0
|
|
20240823,183900,3184759560,5230,5230,5230,5230,0
|
|
20240823,183800,3184759560,5230,5230,5230,5230,0
|
|
20240823,183700,3184759560,5230,5230,5230,5230,0
|
|
20240823,183600,3184759560,5230,5230,5230,5230,0
|
|
20240823,183500,3184759560,5230,5230,5230,5230,0
|
|
20240823,183400,3184759560,5230,5230,5230,5230,0
|
|
20240823,183300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,183200,3184759560,5230,5230,5230,5230,0
|
|
20240823,183100,3184759560,5230,5230,5230,5230,0
|
|
20240823,183000,3184759560,5230,5230,5230,5230,0
|
|
20240823,182900,3184759560,5230,5230,5230,5230,0
|
|
20240823,182800,3184759560,5230,5230,5230,5230,0
|
|
20240823,182700,3184759560,5230,5230,5230,5230,0
|
|
20240823,182600,3184759560,5230,5230,5230,5230,0
|
|
20240823,182500,3184759560,5230,5230,5230,5230,0
|
|
20240823,182400,3184759560,5230,5230,5230,5230,0
|
|
20240823,182300,3184759560,5230,5230,5230,5230,0
|
|
20240823,182200,3184759560,5230,5230,5230,5230,0
|
|
20240823,182100,3184759560,5230,5230,5230,5230,0
|
|
20240823,182000,3184759560,5230,5230,5230,5230,0
|
|
20240823,181900,3184759560,5230,5230,5230,5230,0
|
|
20240823,181800,3184759560,5230,5230,5230,5230,0
|
|
20240823,181700,3184759560,5230,5230,5230,5230,0
|
|
20240823,181600,3184759560,5230,5230,5230,5230,0
|
|
20240823,181500,3184759560,5230,5230,5230,5230,0
|
|
20240823,181400,3184759560,5230,5230,5230,5230,0
|
|
20240823,181300,3184759560,5230,5230,5230,5230,0
|
|
20240823,181200,3184759560,5230,5230,5230,5230,0
|
|
20240823,181100,3184759560,5230,5230,5230,5230,0
|
|
20240823,181000,3184759560,5230,5230,5230,5230,0
|
|
20240823,180900,3184759560,5230,5230,5230,5230,0
|
|
20240823,180800,3184759560,5230,5230,5230,5230,0
|
|
20240823,180700,3184759560,5230,5230,5230,5230,0
|
|
20240823,180600,3184759560,5230,5230,5230,5230,0
|
|
20240823,180500,3184759560,5230,5230,5230,5230,0
|
|
20240823,180400,3184759560,5230,5230,5230,5230,0
|
|
20240823,180300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,180200,3184759560,5230,5230,5230,5230,0
|
|
20240823,180100,3184759560,5230,5230,5230,5230,0
|
|
20240823,180000,3184759560,5230,5230,5230,5230,0
|
|
20240823,175900,3184759560,5230,5230,5230,5230,0
|
|
20240823,175800,3184759560,5230,5230,5230,5230,0
|
|
20240823,175700,3184759560,5230,5230,5230,5230,0
|
|
20240823,175600,3184759560,5230,5230,5230,5230,0
|
|
20240823,175500,3184759560,5230,5230,5230,5230,0
|
|
20240823,175400,3184759560,5230,5230,5230,5230,0
|
|
20240823,175300,3184759560,5230,5230,5230,5230,0
|
|
20240823,175200,3184759560,5230,5230,5230,5230,0
|
|
20240823,175100,3184759560,5230,5230,5230,5230,0
|
|
20240823,175000,3184759560,5230,5230,5230,5230,0
|
|
20240823,174900,3184759560,5230,5230,5230,5230,0
|
|
20240823,174800,3184759560,5230,5230,5230,5230,0
|
|
20240823,174700,3184759560,5230,5230,5230,5230,0
|
|
20240823,174600,3184759560,5230,5230,5230,5230,0
|
|
20240823,174500,3184759560,5230,5230,5230,5230,0
|
|
20240823,174400,3184759560,5230,5230,5230,5230,0
|
|
20240823,174300,3184759560,5230,5230,5230,5230,0
|
|
20240823,174200,3184759560,5230,5230,5230,5230,0
|
|
20240823,174100,3184759560,5230,5230,5230,5230,0
|
|
20240823,174000,3184759560,5230,5230,5230,5230,0
|
|
20240823,173900,3184759560,5230,5230,5230,5230,0
|
|
20240823,173800,3184759560,5230,5230,5230,5230,0
|
|
20240823,173700,3184759560,5230,5230,5230,5230,0
|
|
20240823,173600,3184759560,5230,5230,5230,5230,0
|
|
20240823,173500,3184759560,5230,5230,5230,5230,0
|
|
20240823,173400,3184759560,5230,5230,5230,5230,0
|
|
20240823,173300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,173200,3184759560,5230,5230,5230,5230,0
|
|
20240823,173100,3184759560,5230,5230,5230,5230,0
|
|
20240823,173000,3184759560,5230,5230,5230,5230,0
|
|
20240823,172900,3184759560,5230,5230,5230,5230,0
|
|
20240823,172800,3184759560,5230,5230,5230,5230,0
|
|
20240823,172700,3184759560,5230,5230,5230,5230,0
|
|
20240823,172600,3184759560,5230,5230,5230,5230,0
|
|
20240823,172500,3184759560,5230,5230,5230,5230,0
|
|
20240823,172400,3184759560,5230,5230,5230,5230,0
|
|
20240823,172300,3184759560,5230,5230,5230,5230,0
|
|
20240823,172200,3184759560,5230,5230,5230,5230,0
|
|
20240823,172100,3184759560,5230,5230,5230,5230,0
|
|
20240823,172000,3184759560,5230,5230,5230,5230,0
|
|
20240823,171900,3184759560,5230,5230,5230,5230,0
|
|
20240823,171800,3184759560,5230,5230,5230,5230,0
|
|
20240823,171700,3184759560,5230,5230,5230,5230,0
|
|
20240823,171600,3184759560,5230,5230,5230,5230,0
|
|
20240823,171500,3184759560,5230,5230,5230,5230,0
|
|
20240823,171400,3184759560,5230,5230,5230,5230,0
|
|
20240823,171300,3184759560,5230,5230,5230,5230,0
|
|
20240823,171200,3184759560,5230,5230,5230,5230,0
|
|
20240823,171100,3184759560,5230,5230,5230,5230,0
|
|
20240823,171000,3184759560,5230,5230,5230,5230,0
|
|
20240823,170900,3184759560,5230,5230,5230,5230,0
|
|
20240823,170800,3184759560,5230,5230,5230,5230,0
|
|
20240823,170700,3184759560,5230,5230,5230,5230,0
|
|
20240823,170600,3184759560,5230,5230,5230,5230,0
|
|
20240823,170500,3184759560,5230,5230,5230,5230,0
|
|
20240823,170400,3184759560,5230,5230,5230,5230,0
|
|
20240823,170300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,170200,3184759560,5230,5230,5230,5230,0
|
|
20240823,170100,3184759560,5230,5230,5230,5230,0
|
|
20240823,170000,3184759560,5230,5230,5230,5230,0
|
|
20240823,165900,3184759560,5230,5230,5230,5230,0
|
|
20240823,165800,3184759560,5230,5230,5230,5230,0
|
|
20240823,165700,3184759560,5230,5230,5230,5230,0
|
|
20240823,165600,3184759560,5230,5230,5230,5230,0
|
|
20240823,165500,3184759560,5230,5230,5230,5230,0
|
|
20240823,165400,3184759560,5230,5230,5230,5230,0
|
|
20240823,165300,3184759560,5230,5230,5230,5230,0
|
|
20240823,165200,3184759560,5230,5230,5230,5230,0
|
|
20240823,165100,3184759560,5230,5230,5230,5230,0
|
|
20240823,165000,3184759560,5230,5230,5230,5230,0
|
|
20240823,164900,3184759560,5230,5230,5230,5230,0
|
|
20240823,164800,3184759560,5230,5230,5230,5230,0
|
|
20240823,164700,3184759560,5230,5230,5230,5230,0
|
|
20240823,164600,3184759560,5230,5230,5230,5230,0
|
|
20240823,164500,3184759560,5230,5230,5230,5230,0
|
|
20240823,164400,3184759560,5230,5230,5230,5230,0
|
|
20240823,164300,3184759560,5230,5230,5230,5230,0
|
|
20240823,164200,3184759560,5230,5230,5230,5230,0
|
|
20240823,164100,3184759560,5230,5230,5230,5230,0
|
|
20240823,164000,3184759560,5230,5230,5230,5230,0
|
|
20240823,163900,3184759560,5230,5230,5230,5230,0
|
|
20240823,163800,3184759560,5230,5230,5230,5230,0
|
|
20240823,163700,3184759560,5230,5230,5230,5230,0
|
|
20240823,163600,3184759560,5230,5230,5230,5230,0
|
|
20240823,163500,3184759560,5230,5230,5230,5230,0
|
|
20240823,163400,3184759560,5230,5230,5230,5230,0
|
|
20240823,163300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,163200,3184759560,5230,5230,5230,5230,0
|
|
20240823,163100,3184759560,5230,5230,5230,5230,0
|
|
20240823,163000,3184759560,5230,5230,5230,5230,0
|
|
20240823,162900,3184759560,5230,5230,5230,5230,0
|
|
20240823,162800,3184759560,5230,5230,5230,5230,0
|
|
20240823,162700,3184759560,5230,5230,5230,5230,0
|
|
20240823,162600,3184759560,5230,5230,5230,5230,0
|
|
20240823,162500,3184759560,5230,5230,5230,5230,0
|
|
20240823,162400,3184759560,5230,5230,5230,5230,0
|
|
20240823,162300,3184759560,5230,5230,5230,5230,0
|
|
20240823,162200,3184759560,5230,5230,5230,5230,0
|
|
20240823,162100,3184759560,5230,5230,5230,5230,0
|
|
20240823,162000,3184759560,5230,5230,5230,5230,0
|
|
20240823,161900,3184759560,5230,5230,5230,5230,0
|
|
20240823,161800,3184759560,5230,5230,5230,5230,0
|
|
20240823,161700,3184759560,5230,5230,5230,5230,0
|
|
20240823,161600,3184759560,5230,5230,5230,5230,0
|
|
20240823,161500,3184759560,5230,5230,5230,5230,0
|
|
20240823,161400,3184759560,5230,5230,5230,5230,0
|
|
20240823,161300,3184759560,5230,5230,5230,5230,0
|
|
20240823,161200,3184759560,5230,5230,5230,5230,0
|
|
20240823,161100,3184759560,5230,5230,5230,5230,0
|
|
20240823,161000,3184759560,5230,5230,5230,5230,0
|
|
20240823,160900,3184759560,5230,5230,5230,5230,0
|
|
20240823,160800,3184759560,5230,5230,5230,5230,0
|
|
20240823,160700,3184759560,5230,5230,5230,5230,0
|
|
20240823,160600,3184759560,5230,5230,5230,5230,0
|
|
20240823,160500,3184759560,5230,5230,5230,5230,0
|
|
20240823,160400,3184759560,5230,5230,5230,5230,0
|
|
20240823,160300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,160200,3184759560,5230,5230,5230,5230,0
|
|
20240823,160100,3184759560,5230,5230,5230,5230,0
|
|
20240823,160000,3184759560,5230,5230,5230,5230,0
|
|
20240823,155900,3184759560,5230,5230,5230,5230,0
|
|
20240823,155800,3184759560,5230,5230,5230,5230,0
|
|
20240823,155700,3184759560,5230,5230,5230,5230,0
|
|
20240823,155600,3184759560,5230,5230,5230,5230,0
|
|
20240823,155500,3184759560,5230,5230,5230,5230,0
|
|
20240823,155400,3184759560,5230,5230,5230,5230,0
|
|
20240823,155300,3184759560,5230,5230,5230,5230,0
|
|
20240823,155200,3184759560,5230,5230,5230,5230,0
|
|
20240823,155100,3184759560,5230,5230,5230,5230,0
|
|
20240823,155000,3184759560,5230,5230,5230,5230,0
|
|
20240823,154900,3184759560,5230,5230,5230,5230,0
|
|
20240823,154800,3184759560,5230,5230,5230,5230,0
|
|
20240823,154700,3184759560,5230,5230,5230,5230,0
|
|
20240823,154600,3184759560,5230,5230,5230,5230,0
|
|
20240823,154500,3184759560,5230,5230,5230,5230,0
|
|
20240823,154400,3184759560,5230,5230,5230,5230,0
|
|
20240823,154300,3184759560,5230,5230,5230,5230,0
|
|
20240823,154200,3184759560,5230,5230,5230,5230,0
|
|
20240823,154100,3184759560,5230,5230,5230,5230,0
|
|
20240823,154000,3184759560,5230,5230,5230,5230,0
|
|
20240823,153900,3184759560,5230,5230,5230,5230,0
|
|
20240823,153800,3184759560,5230,5230,5230,5230,0
|
|
20240823,153700,3184759560,5230,5230,5230,5230,0
|
|
20240823,153600,3184759560,5230,5230,5230,5230,0
|
|
20240823,153500,3184759560,5230,5230,5230,5230,0
|
|
20240823,153400,3184759560,5230,5230,5230,5230,0
|
|
20240823,153300,3184759560,5230,5230,5230,5230,12360
|
|
20240823,153200,3184759560,5230,5230,5230,5230,0
|
|
20240823,153100,3184759560,5230,5230,5230,5230,0
|
|
20240823,153000,3184759560,5230,5230,5230,5230,12360
|
|
20240823,152900,3120116760,5240,5240,5240,5240,0
|
|
20240823,152800,3120116760,5240,5240,5240,5240,0
|
|
20240823,152700,3120116760,5240,5240,5240,5240,0
|
|
20240823,152600,3120116760,5240,5240,5240,5240,0
|
|
20240823,152500,3120116760,5240,5240,5240,5240,0
|
|
20240823,152400,3120116760,5240,5240,5240,5240,0
|
|
20240823,152300,3120116760,5240,5240,5240,5240,0
|
|
20240823,152200,3120116760,5240,5240,5240,5240,0
|
|
20240823,152100,3120116760,5240,5240,5240,5240,0
|
|
20240823,152000,3120116760,5240,5240,5240,5240,0
|
|
20240823,151900,3120116760,5240,5240,5240,5220,3933
|
|
20240823,151800,3099535430,5240,5230,5240,5220,2758
|
|
20240823,151700,3085107020,5220,5230,5240,5220,1851
|
|
20240823,151600,3075429140,5240,5230,5240,5230,1567
|
|
20240823,151500,3067229950,5240,5230,5240,5230,710
|
|
20240823,151400,3063515250,5240,5250,5250,5240,1109
|
|
20240823,151300,3057703590,5240,5250,5250,5240,1985
|
|
20240823,151200,3047302010,5250,5260,5260,5240,494
|
|
20240823,151100,3044712640,5250,5250,5260,5240,2036
|
|
20240823,151000,3034022880,5250,5270,5270,5250,2047
|
|
20240823,150900,3023268970,5270,5260,5270,5250,1450
|
|
20240823,150800,3015647710,5260,5270,5270,5250,209
|
|
20240823,150700,3014548330,5270,5260,5270,5260,227
|
|
20240823,150600,3013353350,5260,5260,5280,5260,1602
|
|
20240823,150500,3004920810,5280,5290,5290,5260,748
|
|
20240823,150400,3000986220,5260,5260,5290,5260,6167
|
|
20240823,150300,2968420360,5290,5290,5290,5260,1506
|
|
20240823,150200,2960497650,5260,5290,5290,5260,738
|
|
20240823,150100,2956614780,5290,5290,5290,5290,0
|
|
20240823,150000,2956614780,5290,5270,5290,5260,2325
|
|
20240823,145900,2944375530,5280,5270,5280,5270,1112
|
|
20240823,145800,2938504500,5270,5270,5270,5270,238
|
|
20240823,145700,2937250240,5280,5290,5300,5270,2681
|
|
20240823,145600,2923083190,5290,5290,5300,5280,642
|
|
20240823,145500,2919688630,5280,5290,5290,5280,372
|
|
20240823,145400,2917720970,5290,5290,5300,5280,267
|
|
20240823,145300,2916309490,5280,5310,5310,5280,3546
|
|
20240823,145200,2897543850,5310,5290,5310,5290,3529
|
|
20240823,145100,2878831010,5290,5250,5300,5250,10081
|
|
20240823,145000,2825603340,5270,5260,5270,5240,6417
|
|
20240823,144900,2791826430,5250,5260,5260,5250,401
|
|
20240823,144800,2789721170,5250,5250,5250,5250,826
|
|
20240823,144700,2785384670,5250,5260,5260,5250,337
|
|
20240823,144600,2783615400,5250,5260,5260,5250,645
|
|
20240823,144500,2780228150,5260,5270,5270,5260,100
|
|
20240823,144400,2779701650,5280,5260,5280,5260,3807
|
|
20240823,144300,2759646810,5260,5270,5270,5260,2225
|
|
20240823,144200,2747943110,5260,5230,5260,5230,5226
|
|
20240823,144100,2720498480,5210,5210,5210,5200,9533
|
|
20240823,144000,2670892860,5210,5210,5210,5210,2702
|
|
20240823,143900,2656815440,5210,5220,5240,5210,3273
|
|
20240823,143800,2639759510,5210,5220,5220,5210,1132
|
|
20240823,143700,2633851790,5220,5230,5230,5220,2412
|
|
20240823,143600,2621257030,5230,5240,5240,5210,1615
|
|
20240823,143500,2612810000,5250,5230,5250,5230,316
|
|
20240823,143400,2611154800,5230,5230,5230,5230,592
|
|
20240823,143300,2608058640,5240,5220,5240,5200,4275
|
|
20240823,143200,2585814940,5230,5220,5230,5220,720
|
|
20240823,143100,2582054540,5220,5220,5220,5220,100
|
|
20240823,143000,2581532540,5220,5200,5220,5200,1170
|
|
20240823,142900,2575425960,5200,5200,5200,5200,296
|
|
20240823,142800,2573886760,5180,5210,5210,5180,7693
|
|
20240823,142700,2533903580,5220,5220,5220,5220,130
|
|
20240823,142600,2533224980,5220,5210,5220,5200,382
|
|
20240823,142500,2531235990,5210,5230,5230,5210,131
|
|
20240823,142400,2530553000,5230,5230,5230,5210,463
|
|
20240823,142300,2528138230,5210,5200,5230,5200,10
|
|
20240823,142200,2528086150,5230,5240,5240,5210,4095
|
|
20240823,142100,2506738100,5240,5230,5240,5230,157
|
|
20240823,142000,2505916930,5240,5250,5250,5240,77
|
|
20240823,141900,2505512730,5250,5230,5250,5230,34
|
|
20240823,141800,2505334270,5250,5230,5250,5230,519
|
|
20240823,141700,2502619880,5220,5230,5230,5220,667
|
|
20240823,141600,2499138000,5220,5230,5230,5220,946
|
|
20240823,141500,2494195450,5230,5220,5230,5220,151
|
|
20240823,141400,2493406220,5230,5220,5230,5210,2531
|
|
20240823,141300,2480193220,5230,5220,5230,5220,251
|
|
20240823,141200,2478882990,5230,5230,5230,5220,1152
|
|
20240823,141100,2472867190,5230,5230,5230,5220,647
|
|
20240823,141000,2469483580,5230,5230,5230,5230,97
|
|
20240823,140900,2468976270,5250,5230,5250,5230,216
|
|
20240823,140800,2467846570,5230,5240,5240,5230,1454
|
|
20240823,140700,2460242030,5250,5250,5250,5250,0
|
|
20240823,140600,2460242030,5250,5230,5250,5230,13
|
|
20240823,140500,2460174000,5260,5220,5260,5220,3622
|
|
20240823,140400,2441236040,5230,5230,5270,5230,3717
|
|
20240823,140300,2421795820,5270,5250,5270,5240,1042
|
|
20240823,140200,2416335260,5270,5270,5270,5250,1544
|
|
20240823,140100,2408200180,5250,5250,5270,5250,24
|
|
20240823,140000,2408073990,5250,5270,5270,5240,359
|
|
20240823,135900,2406190640,5240,5250,5270,5240,57
|
|
20240823,135800,2405891380,5270,5260,5270,5240,1058
|
|
20240823,135700,2400346390,5240,5240,5240,5230,1617
|
|
20240823,135600,2391873320,5270,5270,5270,5270,10
|
|
20240823,135500,2391820620,5280,5270,5280,5270,369
|
|
20240823,135400,2389875980,5270,5250,5270,5250,782
|
|
20240823,135300,2385758160,5260,5240,5270,5240,746
|
|
20240823,135200,2381833990,5270,5270,5270,5230,211
|
|
20240823,135100,2380722200,5270,5270,5270,5240,97
|
|
20240823,135000,2380212030,5270,5280,5280,5240,46
|
|
20240823,134900,2379969920,5280,5280,5280,5220,2368
|
|
20240823,134800,2367528910,5280,5290,5290,5230,2963
|
|
20240823,134700,2351999350,5290,5290,5290,5260,338
|
|
20240823,134600,2350212410,5290,5290,5290,5290,12
|
|
20240823,134500,2350148930,5290,5270,5290,5250,254
|
|
20240823,134400,2348812350,5290,5270,5290,5260,1376
|
|
20240823,134300,2341550900,5270,5270,5270,5260,50
|
|
20240823,134200,2341287880,5270,5260,5270,5260,134
|
|
20240823,134100,2340582970,5270,5290,5290,5260,483
|
|
20240823,134000,2338037550,5240,5280,5290,5240,3931
|
|
20240823,133900,2317378020,5300,5290,5300,5290,191
|
|
20240823,133800,2316367610,5300,5270,5300,5260,3820
|
|
20240823,133700,2296160540,5270,5280,5290,5250,250
|
|
20240823,133600,2294840930,5280,5250,5280,5250,715
|
|
20240823,133500,2291084990,5250,5270,5280,5250,2144
|
|
20240823,133400,2279806430,5280,5290,5290,5280,114
|
|
20240823,133300,2279204010,5290,5290,5290,5270,42
|
|
20240823,133200,2278982230,5290,5290,5290,5260,179
|
|
20240823,133100,2278039520,5270,5290,5290,5270,205
|
|
20240823,133000,2276956990,5290,5290,5290,5260,1191
|
|
20240823,132900,2270680170,5270,5290,5290,5270,187
|
|
20240823,132800,2269692260,5290,5280,5290,5260,2913
|
|
20240823,132700,2254350930,5280,5270,5290,5270,574
|
|
20240823,132600,2251321830,5260,5290,5300,5260,811
|
|
20240823,132500,2247031960,5300,5300,5300,5270,270
|
|
20240823,132400,2245604360,5300,5270,5300,5260,1885
|
|
20240823,132300,2235650550,5290,5290,5290,5290,195
|
|
20240823,132200,2234619000,5300,5290,5300,5260,3291
|
|
20240823,132100,2217245140,5290,5270,5300,5270,2434
|
|
20240823,132000,2204409480,5300,5310,5310,5280,290
|
|
20240823,131900,2202876520,5310,5270,5310,5270,336
|
|
20240823,131800,2201100410,5310,5310,5310,5280,29
|
|
20240823,131700,2200946780,5310,5300,5310,5260,3439
|
|
20240823,131600,2182786860,5300,5310,5310,5300,411
|
|
20240823,131500,2180604470,5310,5300,5310,5290,1437
|
|
20240823,131400,2172989860,5320,5320,5330,5310,3224
|
|
20240823,131300,2155817300,5320,5320,5330,5300,1421
|
|
20240823,131200,2148269310,5320,5310,5320,5290,2175
|
|
20240823,131100,2136702000,5320,5310,5320,5300,4973
|
|
20240823,131000,2110295370,5310,5300,5310,5290,3577
|
|
20240823,130900,2091321530,5300,5250,5300,5250,5238
|
|
20240823,130800,2063562740,5290,5290,5300,5220,2978
|
|
20240823,130700,2047879460,5290,5290,5300,5290,489
|
|
20240823,130600,2045292630,5290,5290,5290,5290,10
|
|
20240823,130500,2045239730,5290,5300,5300,5250,691
|
|
20240823,130400,2041606570,5300,5290,5300,5250,2000
|
|
20240823,130300,2031081700,5290,5290,5300,5290,61
|
|
20240823,130200,2030759000,5300,5280,5300,5270,186
|
|
20240823,130100,2029777070,5300,5290,5300,5290,229
|
|
20240823,130000,2028565650,5290,5280,5310,5280,2713
|
|
20240823,125900,2014188520,5300,5290,5300,5290,1177
|
|
20240823,125800,2007961190,5290,5290,5290,5290,515
|
|
20240823,125700,2005236840,5290,5270,5290,5270,498
|
|
20240823,125600,2002607330,5290,5290,5290,5270,553
|
|
20240823,125500,1999692360,5270,5280,5290,5270,1337
|
|
20240823,125400,1992637110,5290,5310,5320,5290,957
|
|
20240823,125300,1987571860,5320,5290,5320,5280,1518
|
|
20240823,125200,1979523620,5310,5310,5310,5290,1369
|
|
20240823,125100,1972265130,5310,5270,5320,5270,4662
|
|
20240823,125000,1947527640,5280,5280,5280,5270,1865
|
|
20240823,124900,1937697960,5280,5280,5280,5260,149
|
|
20240823,124800,1936912360,5280,5260,5280,5260,510
|
|
20240823,124700,1934224070,5260,5270,5280,5260,438
|
|
20240823,124600,1931916570,5280,5300,5300,5270,1840
|
|
20240823,124500,1922194180,5300,5320,5320,5300,1953
|
|
20240823,124400,1911822810,5320,5320,5320,5290,4011
|
|
20240823,124300,1890525730,5320,5280,5320,5280,8384
|
|
20240823,124200,1846112000,5260,5260,5290,5260,4462
|
|
20240823,124100,1822546950,5260,5230,5260,5220,520
|
|
20240823,124000,1819830470,5240,5240,5240,5240,0
|
|
20240823,123900,1819830470,5240,5240,5250,5230,387
|
|
20240823,123800,1817803870,5240,5260,5260,5240,263
|
|
20240823,123700,1816423550,5260,5240,5260,5240,128
|
|
20240823,123600,1815751010,5260,5260,5260,5250,1389
|
|
20240823,123500,1808450270,5260,5250,5260,5250,1274
|
|
20240823,123400,1801750760,5260,5250,5260,5250,180
|
|
20240823,123300,1800805460,5250,5250,5260,5250,1284
|
|
20240823,123200,1794064450,5250,5250,5260,5230,1047
|
|
20240823,123100,1788579060,5260,5250,5260,5240,1125
|
|
20240823,123000,1782677760,5260,5260,5260,5260,21
|
|
20240823,122900,1782567300,5260,5250,5260,5240,1239
|
|
20240823,122800,1776062430,5250,5260,5260,5240,818
|
|
20240823,122700,1771767550,5250,5240,5250,5230,2417
|
|
20240823,122600,1759084360,5240,5250,5250,5240,31
|
|
20240823,122500,1758921620,5220,5230,5250,5220,3072
|
|
20240823,122400,1742853770,5220,5220,5230,5220,871
|
|
20240823,122300,1738306620,5220,5220,5220,5220,102
|
|
20240823,122200,1737774180,5220,5220,5220,5220,2
|
|
20240823,122100,1737763740,5220,5220,5220,5220,909
|
|
20240823,122000,1733018760,5210,5200,5220,5200,529
|
|
20240823,121900,1730262580,5200,5200,5200,5200,734
|
|
20240823,121800,1726445780,5210,5210,5210,5210,0
|
|
20240823,121700,1726445780,5210,5210,5210,5210,1000
|
|
20240823,121600,1721235780,5210,5210,5210,5200,503
|
|
20240823,121500,1718615160,5210,5210,5210,5200,49
|
|
20240823,121400,1718359890,5200,5210,5210,5200,1267
|
|
20240823,121300,1711771420,5200,5210,5210,5200,149
|
|
20240823,121200,1710996610,5210,5190,5210,5190,580
|
|
20240823,121100,1707977400,5200,5200,5210,5200,352
|
|
20240823,121000,1706144500,5200,5190,5200,5190,652
|
|
20240823,120900,1702756610,5190,5200,5200,5190,2
|
|
20240823,120800,1702746220,5190,5200,5200,5190,644
|
|
20240823,120700,1699400500,5200,5200,5200,5200,169
|
|
20240823,120600,1698521700,5200,5210,5210,5200,176
|
|
20240823,120500,1697606330,5200,5200,5200,5200,779
|
|
20240823,120400,1693555530,5210,5210,5210,5210,0
|
|
20240823,120300,1693555530,5210,5210,5210,5210,0
|
|
20240823,120200,1693555530,5210,5210,5210,5210,0
|
|
20240823,120100,1693555530,5210,5190,5210,5190,161
|
|
20240823,120000,1692719900,5210,5200,5210,5190,2013
|
|
20240823,115900,1682255900,5210,5210,5210,5210,0
|
|
20240823,115800,1682255900,5210,5210,5220,5210,342
|
|
20240823,115700,1680473880,5220,5220,5220,5220,0
|
|
20240823,115600,1680473880,5220,5200,5220,5200,101
|
|
20240823,115500,1679948660,5210,5210,5220,5200,290
|
|
20240823,115400,1678437850,5210,5190,5210,5190,1194
|
|
20240823,115300,1672237130,5210,5210,5210,5210,140
|
|
20240823,115200,1671507730,5210,5200,5210,5200,1201
|
|
20240823,115100,1665255300,5200,5200,5200,5200,0
|
|
20240823,115000,1665255300,5200,5200,5200,5190,105
|
|
20240823,114900,1664709310,5200,5200,5200,5190,447
|
|
20240823,114800,1662387670,5190,5190,5190,5190,9
|
|
20240823,114700,1662340960,5190,5190,5190,5190,569
|
|
20240823,114600,1659387850,5190,5210,5210,5190,201
|
|
20240823,114500,1658344640,5200,5210,5210,5200,61
|
|
20240823,114400,1658027330,5190,5200,5220,5190,564
|
|
20240823,114300,1655093350,5220,5220,5220,5210,115
|
|
20240823,114200,1654494050,5220,5210,5220,5210,454
|
|
20240823,114100,1652124370,5210,5200,5210,5200,210
|
|
20240823,114000,1651032270,5210,5200,5210,5190,371
|
|
20240823,113900,1649102890,5200,5200,5200,5200,44
|
|
20240823,113800,1648874090,5200,5200,5200,5200,100
|
|
20240823,113700,1648354090,5200,5220,5220,5200,401
|
|
20240823,113600,1646265870,5220,5220,5220,5220,0
|
|
20240823,113500,1646265870,5220,5200,5220,5190,1701
|
|
20240823,113400,1637388680,5220,5220,5220,5210,260
|
|
20240823,113300,1636031550,5220,5190,5220,5190,649
|
|
20240823,113200,1632663030,5200,5200,5210,5200,997
|
|
20240823,113100,1627475960,5200,5200,5200,5190,532
|
|
20240823,113000,1624711840,5190,5190,5190,5190,6
|
|
20240823,112900,1624680700,5190,5200,5200,5190,111
|
|
20240823,112800,1624103600,5190,5190,5190,5190,296
|
|
20240823,112700,1622567360,5200,5190,5200,5190,175
|
|
20240823,112600,1621658760,5190,5180,5190,5180,701
|
|
20240823,112500,1618022530,5180,5170,5180,5170,1282
|
|
20240823,112400,1611390570,5170,5170,5170,5170,138
|
|
20240823,112300,1610677110,5170,5170,5170,5170,2
|
|
20240823,112200,1610666770,5170,5170,5170,5170,0
|
|
20240823,112100,1610666770,5170,5160,5180,5160,828
|
|
20240823,112000,1606394250,5180,5150,5180,5150,852
|
|
20240823,111900,1602005830,5170,5160,5170,5150,2911
|
|
20240823,111800,1587009900,5170,5170,5170,5160,102
|
|
20240823,111700,1586483060,5170,5170,5180,5160,66
|
|
20240823,111600,1586142330,5160,5150,5170,5150,2408
|
|
20240823,111500,1573739990,5150,5170,5170,5150,11
|
|
20240823,111400,1573683140,5170,5170,5170,5170,5
|
|
20240823,111300,1573657290,5180,5180,5180,5180,88
|
|
20240823,111200,1573201450,5140,5170,5170,5140,1052
|
|
20240823,111100,1567784050,5170,5170,5170,5170,6
|
|
20240823,111000,1567753030,5170,5170,5170,5170,6
|
|
20240823,110900,1567722010,5170,5180,5180,5160,913
|
|
20240823,110800,1563001430,5180,5170,5180,5170,472
|
|
20240823,110700,1560561110,5170,5170,5170,5170,10
|
|
20240823,110600,1560509410,5150,5140,5150,5140,237
|
|
20240823,110500,1559289830,5150,5170,5170,5150,51
|
|
20240823,110400,1559026920,5170,5170,5170,5150,150
|
|
20240823,110300,1558254020,5170,5170,5170,5170,12
|
|
20240823,110200,1558191980,5170,5170,5170,5160,2865
|
|
20240823,110100,1543403420,5160,5160,5170,5160,543
|
|
20240823,110000,1540600350,5170,5150,5170,5150,2657
|
|
20240823,105900,1526911700,5150,5140,5150,5140,322
|
|
20240823,105800,1525255520,5140,5160,5160,5140,170
|
|
20240823,105700,1524380120,5150,5150,5160,5140,1004
|
|
20240823,105600,1519212500,5130,5140,5150,5130,171
|
|
20240823,105500,1518333080,5150,5150,5170,5150,1129
|
|
20240823,105400,1512511920,5140,5170,5170,5140,951
|
|
20240823,105300,1507595910,5110,5180,5210,5110,6152
|
|
20240823,105200,1475770840,5180,5130,5180,5130,6975
|
|
20240823,105100,1439874050,5130,5130,5130,5120,1267
|
|
20240823,105000,1433375160,5130,5110,5140,5100,6438
|
|
20240823,104900,1400478870,5110,5090,5110,5090,1876
|
|
20240823,104800,1390928230,5090,5100,5100,5090,10881
|
|
20240823,104700,1335459920,5110,5120,5120,5100,12133
|
|
20240823,104600,1273419320,5130,5130,5130,5120,308
|
|
20240823,104500,1271840280,5130,5120,5130,5120,781
|
|
20240823,104400,1267841550,5120,5130,5130,5120,5449
|
|
20240823,104300,1239941440,5120,5120,5130,5120,3778
|
|
20240823,104200,1220598030,5130,5140,5140,5130,11470
|
|
20240823,104100,1161754930,5130,5130,5150,5130,389
|
|
20240823,104000,1159759060,5130,5140,5150,5130,171
|
|
20240823,103900,1158880140,5140,5130,5140,5130,21
|
|
20240823,103800,1158772210,5160,5160,5160,5160,20
|
|
20240823,103700,1158669010,5140,5150,5150,5140,258
|
|
20240823,103600,1157342880,5160,5150,5160,5150,302
|
|
20240823,103500,1155784620,5150,5150,5150,5140,219
|
|
20240823,103400,1154657370,5150,5140,5150,5140,30
|
|
20240823,103300,1154503070,5140,5140,5140,5140,380
|
|
20240823,103200,1152549870,5150,5160,5160,5150,110
|
|
20240823,103100,1151983340,5160,5160,5160,5160,4
|
|
20240823,103000,1151962700,5170,5160,5170,5160,1140
|
|
20240823,102900,1146071470,5140,5140,5140,5140,134
|
|
20240823,102800,1145382710,5140,5140,5140,5140,308
|
|
20240823,102700,1143799590,5160,5160,5160,5140,778
|
|
20240823,102600,1139785450,5160,5150,5160,5130,4944
|
|
20240823,102500,1114337150,5160,5160,5160,5150,279
|
|
20240823,102400,1112898370,5160,5160,5160,5150,309
|
|
20240823,102300,1111303960,5160,5160,5160,5160,1389
|
|
20240823,102200,1104136720,5160,5150,5160,5150,1471
|
|
20240823,102100,1096561040,5150,5150,5150,5150,61
|
|
20240823,102000,1096246890,5150,5140,5150,5130,1102
|
|
20240823,101900,1090591490,5150,5150,5150,5150,119
|
|
20240823,101800,1089978640,5150,5150,5150,5140,22
|
|
20240823,101700,1089865540,5150,5150,5150,5140,261
|
|
20240823,101600,1088523390,5140,5140,5140,5140,536
|
|
20240823,101500,1085768350,5150,5140,5150,5140,58
|
|
20240823,101400,1085470150,5150,5150,5150,5140,267
|
|
20240823,101300,1084097660,5160,5160,5160,5130,173
|
|
20240823,101200,1083210110,5120,5140,5160,5120,2247
|
|
20240823,101100,1071670310,5140,5120,5140,5110,161
|
|
20240823,101000,1070844180,5110,5130,5130,5110,7942
|
|
20240823,100900,1030231530,5130,5130,5150,5130,1508
|
|
20240823,100800,1022495290,5130,5150,5160,5130,500
|
|
20240823,100700,1019923500,5150,5150,5150,5150,549
|
|
20240823,100600,1017096150,5150,5150,5150,5140,1067
|
|
20240823,100500,1011611100,5150,5150,5160,5150,3095
|
|
20240823,100400,995671840,5150,5150,5150,5150,203
|
|
20240823,100300,994626390,5140,5140,5150,5140,297
|
|
20240823,100200,993099630,5150,5130,5150,5130,6
|
|
20240823,100100,993068790,5150,5130,5150,5130,117
|
|
20240823,100000,992468560,5150,5130,5150,5120,1391
|
|
20240823,095900,985332730,5130,5150,5150,5130,126
|
|
20240823,095800,984686300,5140,5150,5150,5140,259
|
|
20240823,095700,983352550,5150,5130,5150,5130,5075
|
|
20240823,095600,957279640,5130,5110,5130,5110,3556
|
|
20240823,095500,939094770,5110,5120,5120,5110,294
|
|
20240823,095400,937590390,5120,5130,5130,5110,910
|
|
20240823,095300,932930930,5130,5120,5130,5110,2369
|
|
20240823,095200,920811500,5120,5130,5130,5120,256
|
|
20240823,095100,919498270,5130,5130,5130,5120,1343
|
|
20240823,095000,912615140,5140,5140,5140,5130,728
|
|
20240823,094900,908876630,5150,5140,5150,5140,225
|
|
20240823,094800,907720060,5140,5130,5140,5130,856
|
|
20240823,094700,903326170,5130,5160,5170,5130,9935
|
|
20240823,094600,852127970,5170,5170,5170,5170,1094
|
|
20240823,094500,846471990,5170,5160,5170,5160,2271
|
|
20240823,094400,834753320,5160,5180,5180,5160,1222
|
|
20240823,094300,828442390,5160,5160,5180,5160,537
|
|
20240823,094200,825671160,5160,5170,5190,5160,3100
|
|
20240823,094100,809666380,5180,5170,5190,5170,652
|
|
20240823,094000,806294120,5190,5170,5190,5170,83
|
|
20240823,093900,805864590,5190,5190,5190,5190,38
|
|
20240823,093800,805667370,5190,5180,5190,5160,534
|
|
20240823,093700,802900640,5190,5170,5200,5160,356
|
|
20240823,093600,801061600,5190,5170,5190,5170,6
|
|
20240823,093500,801030500,5200,5200,5200,5160,4091
|
|
20240823,093400,779875940,5180,5180,5200,5180,1006
|
|
20240823,093300,774664800,5200,5210,5210,5180,3296
|
|
20240823,093200,757580020,5180,5210,5230,5180,1909
|
|
20240823,093100,747647700,5210,5180,5210,5170,4233
|
|
20240823,093000,725706320,5180,5190,5200,5180,654
|
|
20240823,092900,722315560,5180,5180,5200,5180,1238
|
|
20240823,092800,715900490,5180,5190,5200,5180,4363
|
|
20240823,092700,693266230,5190,5220,5220,5180,2030
|
|
20240823,092600,682718370,5220,5150,5220,5150,4239
|
|
20240823,092500,660717260,5150,5140,5160,5120,9004
|
|
20240823,092400,614454310,5140,5140,5140,5110,1991
|
|
20240823,092300,604259070,5140,5140,5140,5110,5042
|
|
20240823,092200,578414600,5140,5090,5140,5080,4484
|
|
20240823,092100,555561060,5100,5100,5100,5090,1302
|
|
20240823,092000,548922450,5100,5080,5100,5080,769
|
|
20240823,091900,545015910,5080,5090,5100,5080,2237
|
|
20240823,091800,533645610,5090,5090,5110,5080,2693
|
|
20240823,091700,519962160,5090,5090,5110,5080,1701
|
|
20240823,091600,511313710,5090,5110,5110,5090,3379
|
|
20240823,091500,494086350,5100,5120,5130,5100,4880
|
|
20240823,091400,469182880,5130,5130,5130,5100,354
|
|
20240823,091300,467370220,5120,5100,5120,5090,1913
|
|
20240823,091200,457610490,5100,5110,5110,5090,2638
|
|
20240823,091100,444169090,5110,5120,5120,5100,2840
|
|
20240823,091000,429679500,5100,5130,5130,5100,10882
|
|
20240823,090900,374031390,5130,5130,5160,5130,1082
|
|
20240823,090800,368480670,5130,5150,5160,5130,3844
|
|
20240823,090700,348701870,5160,5140,5160,5130,1114
|
|
20240823,090600,342966520,5150,5160,5160,5120,3174
|
|
20240823,090500,326687290,5160,5150,5160,5110,6383
|
|
20240823,090400,293910450,5130,5130,5150,5110,6117
|
|
20240823,090300,262534620,5150,5120,5150,5110,3208
|
|
20240823,090200,246098430,5110,5180,5180,5110,8429
|
|
20240823,090100,202636130,5160,5090,5170,5090,5240
|
|
20240823,090000,175733210,5090,5060,5150,5040,34697
|