697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,203400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,203300,2042386470,5030,5030,5030,5030,0
|
|
20240826,203200,2042386470,5030,5030,5030,5030,0
|
|
20240826,203100,2042386470,5030,5030,5030,5030,0
|
|
20240826,203000,2042386470,5030,5030,5030,5030,0
|
|
20240826,202900,2042386470,5030,5030,5030,5030,0
|
|
20240826,202800,2042386470,5030,5030,5030,5030,0
|
|
20240826,202700,2042386470,5030,5030,5030,5030,0
|
|
20240826,202600,2042386470,5030,5030,5030,5030,0
|
|
20240826,202500,2042386470,5030,5030,5030,5030,0
|
|
20240826,202400,2042386470,5030,5030,5030,5030,0
|
|
20240826,202300,2042386470,5030,5030,5030,5030,0
|
|
20240826,202200,2042386470,5030,5030,5030,5030,0
|
|
20240826,202100,2042386470,5030,5030,5030,5030,0
|
|
20240826,202000,2042386470,5030,5030,5030,5030,0
|
|
20240826,201900,2042386470,5030,5030,5030,5030,0
|
|
20240826,201800,2042386470,5030,5030,5030,5030,0
|
|
20240826,201700,2042386470,5030,5030,5030,5030,0
|
|
20240826,201600,2042386470,5030,5030,5030,5030,0
|
|
20240826,201500,2042386470,5030,5030,5030,5030,0
|
|
20240826,201400,2042386470,5030,5030,5030,5030,0
|
|
20240826,201300,2042386470,5030,5030,5030,5030,0
|
|
20240826,201200,2042386470,5030,5030,5030,5030,0
|
|
20240826,201100,2042386470,5030,5030,5030,5030,0
|
|
20240826,201000,2042386470,5030,5030,5030,5030,0
|
|
20240826,200900,2042386470,5030,5030,5030,5030,0
|
|
20240826,200800,2042386470,5030,5030,5030,5030,0
|
|
20240826,200700,2042386470,5030,5030,5030,5030,0
|
|
20240826,200600,2042386470,5030,5030,5030,5030,0
|
|
20240826,200500,2042386470,5030,5030,5030,5030,0
|
|
20240826,200400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,200300,2042386470,5030,5030,5030,5030,0
|
|
20240826,200200,2042386470,5030,5030,5030,5030,0
|
|
20240826,200100,2042386470,5030,5030,5030,5030,0
|
|
20240826,200000,2042386470,5030,5030,5030,5030,0
|
|
20240826,195900,2042386470,5030,5030,5030,5030,0
|
|
20240826,195800,2042386470,5030,5030,5030,5030,0
|
|
20240826,195700,2042386470,5030,5030,5030,5030,0
|
|
20240826,195600,2042386470,5030,5030,5030,5030,0
|
|
20240826,195500,2042386470,5030,5030,5030,5030,0
|
|
20240826,195400,2042386470,5030,5030,5030,5030,0
|
|
20240826,195300,2042386470,5030,5030,5030,5030,0
|
|
20240826,195200,2042386470,5030,5030,5030,5030,0
|
|
20240826,195100,2042386470,5030,5030,5030,5030,0
|
|
20240826,195000,2042386470,5030,5030,5030,5030,0
|
|
20240826,194900,2042386470,5030,5030,5030,5030,0
|
|
20240826,194800,2042386470,5030,5030,5030,5030,0
|
|
20240826,194700,2042386470,5030,5030,5030,5030,0
|
|
20240826,194600,2042386470,5030,5030,5030,5030,0
|
|
20240826,194500,2042386470,5030,5030,5030,5030,0
|
|
20240826,194400,2042386470,5030,5030,5030,5030,0
|
|
20240826,194300,2042386470,5030,5030,5030,5030,0
|
|
20240826,194200,2042386470,5030,5030,5030,5030,0
|
|
20240826,194100,2042386470,5030,5030,5030,5030,0
|
|
20240826,194000,2042386470,5030,5030,5030,5030,0
|
|
20240826,193900,2042386470,5030,5030,5030,5030,0
|
|
20240826,193800,2042386470,5030,5030,5030,5030,0
|
|
20240826,193700,2042386470,5030,5030,5030,5030,0
|
|
20240826,193600,2042386470,5030,5030,5030,5030,0
|
|
20240826,193500,2042386470,5030,5030,5030,5030,0
|
|
20240826,193400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,193300,2042386470,5030,5030,5030,5030,0
|
|
20240826,193200,2042386470,5030,5030,5030,5030,0
|
|
20240826,193100,2042386470,5030,5030,5030,5030,0
|
|
20240826,193000,2042386470,5030,5030,5030,5030,0
|
|
20240826,192900,2042386470,5030,5030,5030,5030,0
|
|
20240826,192800,2042386470,5030,5030,5030,5030,0
|
|
20240826,192700,2042386470,5030,5030,5030,5030,0
|
|
20240826,192600,2042386470,5030,5030,5030,5030,0
|
|
20240826,192500,2042386470,5030,5030,5030,5030,0
|
|
20240826,192400,2042386470,5030,5030,5030,5030,0
|
|
20240826,192300,2042386470,5030,5030,5030,5030,0
|
|
20240826,192200,2042386470,5030,5030,5030,5030,0
|
|
20240826,192100,2042386470,5030,5030,5030,5030,0
|
|
20240826,192000,2042386470,5030,5030,5030,5030,0
|
|
20240826,191900,2042386470,5030,5030,5030,5030,0
|
|
20240826,191800,2042386470,5030,5030,5030,5030,0
|
|
20240826,191700,2042386470,5030,5030,5030,5030,0
|
|
20240826,191600,2042386470,5030,5030,5030,5030,0
|
|
20240826,191500,2042386470,5030,5030,5030,5030,0
|
|
20240826,191400,2042386470,5030,5030,5030,5030,0
|
|
20240826,191300,2042386470,5030,5030,5030,5030,0
|
|
20240826,191200,2042386470,5030,5030,5030,5030,0
|
|
20240826,191100,2042386470,5030,5030,5030,5030,0
|
|
20240826,191000,2042386470,5030,5030,5030,5030,0
|
|
20240826,190900,2042386470,5030,5030,5030,5030,0
|
|
20240826,190800,2042386470,5030,5030,5030,5030,0
|
|
20240826,190700,2042386470,5030,5030,5030,5030,0
|
|
20240826,190600,2042386470,5030,5030,5030,5030,0
|
|
20240826,190500,2042386470,5030,5030,5030,5030,0
|
|
20240826,190400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,190300,2042386470,5030,5030,5030,5030,0
|
|
20240826,190200,2042386470,5030,5030,5030,5030,0
|
|
20240826,190100,2042386470,5030,5030,5030,5030,0
|
|
20240826,190000,2042386470,5030,5030,5030,5030,0
|
|
20240826,185900,2042386470,5030,5030,5030,5030,0
|
|
20240826,185800,2042386470,5030,5030,5030,5030,0
|
|
20240826,185700,2042386470,5030,5030,5030,5030,0
|
|
20240826,185600,2042386470,5030,5030,5030,5030,0
|
|
20240826,185500,2042386470,5030,5030,5030,5030,0
|
|
20240826,185400,2042386470,5030,5030,5030,5030,0
|
|
20240826,185300,2042386470,5030,5030,5030,5030,0
|
|
20240826,185200,2042386470,5030,5030,5030,5030,0
|
|
20240826,185100,2042386470,5030,5030,5030,5030,0
|
|
20240826,185000,2042386470,5030,5030,5030,5030,0
|
|
20240826,184900,2042386470,5030,5030,5030,5030,0
|
|
20240826,184800,2042386470,5030,5030,5030,5030,0
|
|
20240826,184700,2042386470,5030,5030,5030,5030,0
|
|
20240826,184600,2042386470,5030,5030,5030,5030,0
|
|
20240826,184500,2042386470,5030,5030,5030,5030,0
|
|
20240826,184400,2042386470,5030,5030,5030,5030,0
|
|
20240826,184300,2042386470,5030,5030,5030,5030,0
|
|
20240826,184200,2042386470,5030,5030,5030,5030,0
|
|
20240826,184100,2042386470,5030,5030,5030,5030,0
|
|
20240826,184000,2042386470,5030,5030,5030,5030,0
|
|
20240826,183900,2042386470,5030,5030,5030,5030,0
|
|
20240826,183800,2042386470,5030,5030,5030,5030,0
|
|
20240826,183700,2042386470,5030,5030,5030,5030,0
|
|
20240826,183600,2042386470,5030,5030,5030,5030,0
|
|
20240826,183500,2042386470,5030,5030,5030,5030,0
|
|
20240826,183400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,183300,2042386470,5030,5030,5030,5030,0
|
|
20240826,183200,2042386470,5030,5030,5030,5030,0
|
|
20240826,183100,2042386470,5030,5030,5030,5030,0
|
|
20240826,183000,2042386470,5030,5030,5030,5030,0
|
|
20240826,182900,2042386470,5030,5030,5030,5030,0
|
|
20240826,182800,2042386470,5030,5030,5030,5030,0
|
|
20240826,182700,2042386470,5030,5030,5030,5030,0
|
|
20240826,182600,2042386470,5030,5030,5030,5030,0
|
|
20240826,182500,2042386470,5030,5030,5030,5030,0
|
|
20240826,182400,2042386470,5030,5030,5030,5030,0
|
|
20240826,182300,2042386470,5030,5030,5030,5030,0
|
|
20240826,182200,2042386470,5030,5030,5030,5030,0
|
|
20240826,182100,2042386470,5030,5030,5030,5030,0
|
|
20240826,182000,2042386470,5030,5030,5030,5030,0
|
|
20240826,181900,2042386470,5030,5030,5030,5030,0
|
|
20240826,181800,2042386470,5030,5030,5030,5030,0
|
|
20240826,181700,2042386470,5030,5030,5030,5030,0
|
|
20240826,181600,2042386470,5030,5030,5030,5030,0
|
|
20240826,181500,2042386470,5030,5030,5030,5030,0
|
|
20240826,181400,2042386470,5030,5030,5030,5030,0
|
|
20240826,181300,2042386470,5030,5030,5030,5030,0
|
|
20240826,181200,2042386470,5030,5030,5030,5030,0
|
|
20240826,181100,2042386470,5030,5030,5030,5030,0
|
|
20240826,181000,2042386470,5030,5030,5030,5030,0
|
|
20240826,180900,2042386470,5030,5030,5030,5030,0
|
|
20240826,180800,2042386470,5030,5030,5030,5030,0
|
|
20240826,180700,2042386470,5030,5030,5030,5030,0
|
|
20240826,180600,2042386470,5030,5030,5030,5030,0
|
|
20240826,180500,2042386470,5030,5030,5030,5030,0
|
|
20240826,180400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,180300,2042386470,5030,5030,5030,5030,0
|
|
20240826,180200,2042386470,5030,5030,5030,5030,0
|
|
20240826,180100,2042386470,5030,5030,5030,5030,0
|
|
20240826,180000,2042386470,5030,5030,5030,5030,0
|
|
20240826,175900,2042386470,5030,5030,5030,5030,0
|
|
20240826,175800,2042386470,5030,5030,5030,5030,0
|
|
20240826,175700,2042386470,5030,5030,5030,5030,0
|
|
20240826,175600,2042386470,5030,5030,5030,5030,0
|
|
20240826,175500,2042386470,5030,5030,5030,5030,0
|
|
20240826,175400,2042386470,5030,5030,5030,5030,0
|
|
20240826,175300,2042386470,5030,5030,5030,5030,0
|
|
20240826,175200,2042386470,5030,5030,5030,5030,0
|
|
20240826,175100,2042386470,5030,5030,5030,5030,0
|
|
20240826,175000,2042386470,5030,5030,5030,5030,0
|
|
20240826,174900,2042386470,5030,5030,5030,5030,0
|
|
20240826,174800,2042386470,5030,5030,5030,5030,0
|
|
20240826,174700,2042386470,5030,5030,5030,5030,0
|
|
20240826,174600,2042386470,5030,5030,5030,5030,0
|
|
20240826,174500,2042386470,5030,5030,5030,5030,0
|
|
20240826,174400,2042386470,5030,5030,5030,5030,0
|
|
20240826,174300,2042386470,5030,5030,5030,5030,0
|
|
20240826,174200,2042386470,5030,5030,5030,5030,0
|
|
20240826,174100,2042386470,5030,5030,5030,5030,0
|
|
20240826,174000,2042386470,5030,5030,5030,5030,0
|
|
20240826,173900,2042386470,5030,5030,5030,5030,0
|
|
20240826,173800,2042386470,5030,5030,5030,5030,0
|
|
20240826,173700,2042386470,5030,5030,5030,5030,0
|
|
20240826,173600,2042386470,5030,5030,5030,5030,0
|
|
20240826,173500,2042386470,5030,5030,5030,5030,0
|
|
20240826,173400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,173300,2042386470,5030,5030,5030,5030,0
|
|
20240826,173200,2042386470,5030,5030,5030,5030,0
|
|
20240826,173100,2042386470,5030,5030,5030,5030,0
|
|
20240826,173000,2042386470,5030,5030,5030,5030,0
|
|
20240826,172900,2042386470,5030,5030,5030,5030,0
|
|
20240826,172800,2042386470,5030,5030,5030,5030,0
|
|
20240826,172700,2042386470,5030,5030,5030,5030,0
|
|
20240826,172600,2042386470,5030,5030,5030,5030,0
|
|
20240826,172500,2042386470,5030,5030,5030,5030,0
|
|
20240826,172400,2042386470,5030,5030,5030,5030,0
|
|
20240826,172300,2042386470,5030,5030,5030,5030,0
|
|
20240826,172200,2042386470,5030,5030,5030,5030,0
|
|
20240826,172100,2042386470,5030,5030,5030,5030,0
|
|
20240826,172000,2042386470,5030,5030,5030,5030,0
|
|
20240826,171900,2042386470,5030,5030,5030,5030,0
|
|
20240826,171800,2042386470,5030,5030,5030,5030,0
|
|
20240826,171700,2042386470,5030,5030,5030,5030,0
|
|
20240826,171600,2042386470,5030,5030,5030,5030,0
|
|
20240826,171500,2042386470,5030,5030,5030,5030,0
|
|
20240826,171400,2042386470,5030,5030,5030,5030,0
|
|
20240826,171300,2042386470,5030,5030,5030,5030,0
|
|
20240826,171200,2042386470,5030,5030,5030,5030,0
|
|
20240826,171100,2042386470,5030,5030,5030,5030,0
|
|
20240826,171000,2042386470,5030,5030,5030,5030,0
|
|
20240826,170900,2042386470,5030,5030,5030,5030,0
|
|
20240826,170800,2042386470,5030,5030,5030,5030,0
|
|
20240826,170700,2042386470,5030,5030,5030,5030,0
|
|
20240826,170600,2042386470,5030,5030,5030,5030,0
|
|
20240826,170500,2042386470,5030,5030,5030,5030,0
|
|
20240826,170400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,170300,2042386470,5030,5030,5030,5030,0
|
|
20240826,170200,2042386470,5030,5030,5030,5030,0
|
|
20240826,170100,2042386470,5030,5030,5030,5030,0
|
|
20240826,170000,2042386470,5030,5030,5030,5030,0
|
|
20240826,165900,2042386470,5030,5030,5030,5030,0
|
|
20240826,165800,2042386470,5030,5030,5030,5030,0
|
|
20240826,165700,2042386470,5030,5030,5030,5030,0
|
|
20240826,165600,2042386470,5030,5030,5030,5030,0
|
|
20240826,165500,2042386470,5030,5030,5030,5030,0
|
|
20240826,165400,2042386470,5030,5030,5030,5030,0
|
|
20240826,165300,2042386470,5030,5030,5030,5030,0
|
|
20240826,165200,2042386470,5030,5030,5030,5030,0
|
|
20240826,165100,2042386470,5030,5030,5030,5030,0
|
|
20240826,165000,2042386470,5030,5030,5030,5030,0
|
|
20240826,164900,2042386470,5030,5030,5030,5030,0
|
|
20240826,164800,2042386470,5030,5030,5030,5030,0
|
|
20240826,164700,2042386470,5030,5030,5030,5030,0
|
|
20240826,164600,2042386470,5030,5030,5030,5030,0
|
|
20240826,164500,2042386470,5030,5030,5030,5030,0
|
|
20240826,164400,2042386470,5030,5030,5030,5030,0
|
|
20240826,164300,2042386470,5030,5030,5030,5030,0
|
|
20240826,164200,2042386470,5030,5030,5030,5030,0
|
|
20240826,164100,2042386470,5030,5030,5030,5030,0
|
|
20240826,164000,2042386470,5030,5030,5030,5030,0
|
|
20240826,163900,2042386470,5030,5030,5030,5030,0
|
|
20240826,163800,2042386470,5030,5030,5030,5030,0
|
|
20240826,163700,2042386470,5030,5030,5030,5030,0
|
|
20240826,163600,2042386470,5030,5030,5030,5030,0
|
|
20240826,163500,2042386470,5030,5030,5030,5030,0
|
|
20240826,163400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,163300,2042386470,5030,5030,5030,5030,0
|
|
20240826,163200,2042386470,5030,5030,5030,5030,0
|
|
20240826,163100,2042386470,5030,5030,5030,5030,0
|
|
20240826,163000,2042386470,5030,5030,5030,5030,0
|
|
20240826,162900,2042386470,5030,5030,5030,5030,0
|
|
20240826,162800,2042386470,5030,5030,5030,5030,0
|
|
20240826,162700,2042386470,5030,5030,5030,5030,0
|
|
20240826,162600,2042386470,5030,5030,5030,5030,0
|
|
20240826,162500,2042386470,5030,5030,5030,5030,0
|
|
20240826,162400,2042386470,5030,5030,5030,5030,0
|
|
20240826,162300,2042386470,5030,5030,5030,5030,0
|
|
20240826,162200,2042386470,5030,5030,5030,5030,0
|
|
20240826,162100,2042386470,5030,5030,5030,5030,0
|
|
20240826,162000,2042386470,5030,5030,5030,5030,0
|
|
20240826,161900,2042386470,5030,5030,5030,5030,0
|
|
20240826,161800,2042386470,5030,5030,5030,5030,0
|
|
20240826,161700,2042386470,5030,5030,5030,5030,0
|
|
20240826,161600,2042386470,5030,5030,5030,5030,0
|
|
20240826,161500,2042386470,5030,5030,5030,5030,0
|
|
20240826,161400,2042386470,5030,5030,5030,5030,0
|
|
20240826,161300,2042386470,5030,5030,5030,5030,0
|
|
20240826,161200,2042386470,5030,5030,5030,5030,0
|
|
20240826,161100,2042386470,5030,5030,5030,5030,0
|
|
20240826,161000,2042386470,5030,5030,5030,5030,0
|
|
20240826,160900,2042386470,5030,5030,5030,5030,0
|
|
20240826,160800,2042386470,5030,5030,5030,5030,0
|
|
20240826,160700,2042386470,5030,5030,5030,5030,0
|
|
20240826,160600,2042386470,5030,5030,5030,5030,0
|
|
20240826,160500,2042386470,5030,5030,5030,5030,0
|
|
20240826,160400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,160300,2042386470,5030,5030,5030,5030,0
|
|
20240826,160200,2042386470,5030,5030,5030,5030,0
|
|
20240826,160100,2042386470,5030,5030,5030,5030,0
|
|
20240826,160000,2042386470,5030,5030,5030,5030,0
|
|
20240826,155900,2042386470,5030,5030,5030,5030,0
|
|
20240826,155800,2042386470,5030,5030,5030,5030,0
|
|
20240826,155700,2042386470,5030,5030,5030,5030,0
|
|
20240826,155600,2042386470,5030,5030,5030,5030,0
|
|
20240826,155500,2042386470,5030,5030,5030,5030,0
|
|
20240826,155400,2042386470,5030,5030,5030,5030,0
|
|
20240826,155300,2042386470,5030,5030,5030,5030,0
|
|
20240826,155200,2042386470,5030,5030,5030,5030,0
|
|
20240826,155100,2042386470,5030,5030,5030,5030,0
|
|
20240826,155000,2042386470,5030,5030,5030,5030,0
|
|
20240826,154900,2042386470,5030,5030,5030,5030,0
|
|
20240826,154800,2042386470,5030,5030,5030,5030,0
|
|
20240826,154700,2042386470,5030,5030,5030,5030,0
|
|
20240826,154600,2042386470,5030,5030,5030,5030,0
|
|
20240826,154500,2042386470,5030,5030,5030,5030,0
|
|
20240826,154400,2042386470,5030,5030,5030,5030,0
|
|
20240826,154300,2042386470,5030,5030,5030,5030,0
|
|
20240826,154200,2042386470,5030,5030,5030,5030,0
|
|
20240826,154100,2042386470,5030,5030,5030,5030,0
|
|
20240826,154000,2042386470,5030,5030,5030,5030,0
|
|
20240826,153900,2042386470,5030,5030,5030,5030,0
|
|
20240826,153800,2042386470,5030,5030,5030,5030,0
|
|
20240826,153700,2042386470,5030,5030,5030,5030,0
|
|
20240826,153600,2042386470,5030,5030,5030,5030,0
|
|
20240826,153500,2042386470,5030,5030,5030,5030,0
|
|
20240826,153400,2042386470,5030,5030,5030,5030,7688
|
|
20240826,153300,2042386470,5030,5030,5030,5030,0
|
|
20240826,153200,2042386470,5030,5030,5030,5030,0
|
|
20240826,153100,2042386470,5030,5030,5030,5030,0
|
|
20240826,153000,2042386470,5030,5030,5030,5030,7688
|
|
20240826,152900,2003715830,5040,5040,5040,5040,0
|
|
20240826,152800,2003715830,5040,5040,5040,5040,0
|
|
20240826,152700,2003715830,5040,5040,5040,5040,0
|
|
20240826,152600,2003715830,5040,5040,5040,5040,0
|
|
20240826,152500,2003715830,5040,5040,5040,5040,0
|
|
20240826,152400,2003715830,5040,5040,5040,5040,0
|
|
20240826,152300,2003715830,5040,5040,5040,5040,0
|
|
20240826,152200,2003715830,5040,5040,5040,5040,0
|
|
20240826,152100,2003715830,5040,5040,5040,5040,0
|
|
20240826,152000,2003715830,5040,5040,5040,5040,0
|
|
20240826,151900,2003715830,5040,5050,5050,5040,5603
|
|
20240826,151800,1975461320,5040,5050,5060,5040,1525
|
|
20240826,151700,1967758240,5050,5060,5060,5050,365
|
|
20240826,151600,1965914590,5050,5060,5060,5050,385
|
|
20240826,151500,1963968140,5060,5050,5060,5050,274
|
|
20240826,151400,1962583090,5050,5070,5070,5040,919
|
|
20240826,151300,1957944590,5070,5050,5070,5040,1247
|
|
20240826,151200,1951637400,5050,5030,5050,5030,1212
|
|
20240826,151100,1945539890,5030,5030,5030,5030,1427
|
|
20240826,151000,1938362080,5030,5040,5050,5030,122
|
|
20240826,150900,1937747690,5040,5050,5050,5040,850
|
|
20240826,150800,1933462950,5050,5050,5060,5050,32
|
|
20240826,150700,1933301330,5060,5050,5060,5050,103
|
|
20240826,150600,1932781170,5050,5030,5050,5030,703
|
|
20240826,150500,1929241050,5030,5040,5040,5030,746
|
|
20240826,150400,1925487660,5040,5040,5040,5040,968
|
|
20240826,150300,1920608940,5030,5040,5040,5030,649
|
|
20240826,150200,1917344160,5040,5040,5040,5040,197
|
|
20240826,150100,1916351280,5040,5050,5050,5040,2116
|
|
20240826,150000,1905685640,5040,5050,5050,5040,250
|
|
20240826,145900,1904425060,5050,5050,5050,5050,251
|
|
20240826,145800,1903157510,5050,5040,5050,5040,734
|
|
20240826,145700,1899454500,5040,5050,5050,5040,10705
|
|
20240826,145600,1845419530,5060,5070,5070,5060,1221
|
|
20240826,145500,1839239270,5060,5060,5060,5060,815
|
|
20240826,145400,1835115370,5060,5060,5070,5060,2571
|
|
20240826,145300,1822105920,5060,5060,5060,5060,57
|
|
20240826,145200,1821817500,5060,5060,5060,5060,363
|
|
20240826,145100,1819980720,5060,5060,5060,5060,0
|
|
20240826,145000,1819980720,5060,5060,5060,5060,400
|
|
20240826,144900,1817956720,5060,5070,5070,5060,1603
|
|
20240826,144800,1809845510,5060,5060,5060,5060,500
|
|
20240826,144700,1807315510,5060,5070,5070,5060,9002
|
|
20240826,144600,1761756100,5080,5070,5080,5070,3
|
|
20240826,144500,1761740880,5080,5080,5080,5080,1
|
|
20240826,144400,1761735800,5070,5070,5070,5060,518
|
|
20240826,144300,1759113700,5070,5070,5070,5070,831
|
|
20240826,144200,1754900530,5080,5080,5080,5080,0
|
|
20240826,144100,1754900530,5080,5070,5080,5070,1301
|
|
20240826,144000,1748302050,5070,5080,5080,5070,185
|
|
20240826,143900,1747364000,5080,5080,5080,5080,10
|
|
20240826,143800,1747313200,5080,5060,5080,5060,541
|
|
20240826,143700,1744565740,5070,5070,5070,5070,759
|
|
20240826,143600,1740717610,5070,5080,5080,5070,38
|
|
20240826,143500,1740524940,5070,5090,5090,5070,13
|
|
20240826,143400,1740458990,5080,5080,5090,5080,302
|
|
20240826,143300,1738924820,5080,5080,5080,5080,1
|
|
20240826,143200,1738919740,5060,5060,5060,5060,700
|
|
20240826,143100,1735377740,5060,5060,5060,5060,0
|
|
20240826,143000,1735377740,5060,5080,5080,5060,105
|
|
20240826,142900,1734846340,5090,5060,5090,5060,329
|
|
20240826,142800,1733181570,5060,5090,5090,5060,412
|
|
20240826,142700,1731096820,5090,5060,5090,5060,391
|
|
20240826,142600,1729118330,5060,5070,5070,5060,155
|
|
20240826,142500,1728332520,5070,5080,5080,5070,1045
|
|
20240826,142400,1723032990,5090,5090,5090,5090,1
|
|
20240826,142300,1723027900,5070,5060,5070,5060,940
|
|
20240826,142200,1718269870,5070,5080,5080,5070,1909
|
|
20240826,142100,1708591170,5090,5080,5090,5080,2
|
|
20240826,142000,1708581000,5080,5090,5090,5070,230
|
|
20240826,141900,1707410920,5080,5080,5080,5080,97
|
|
20240826,141800,1706918160,5080,5080,5080,5080,204
|
|
20240826,141700,1705881840,5090,5090,5090,5090,0
|
|
20240826,141600,1705881840,5090,5090,5090,5090,100
|
|
20240826,141500,1705372840,5090,5090,5090,5070,222
|
|
20240826,141400,1704245260,5080,5080,5080,5080,0
|
|
20240826,141300,1704245260,5080,5070,5080,5070,464
|
|
20240826,141200,1701889150,5070,5070,5080,5070,643
|
|
20240826,141100,1698629130,5080,5070,5080,5070,58
|
|
20240826,141000,1698334500,5070,5070,5070,5070,1
|
|
20240826,140900,1698329430,5070,5070,5070,5070,500
|
|
20240826,140800,1695794430,5070,5080,5080,5070,337
|
|
20240826,140700,1694085540,5090,5090,5090,5090,1
|
|
20240826,140600,1694080450,5090,5090,5090,5090,31
|
|
20240826,140500,1693922660,5090,5080,5090,5070,932
|
|
20240826,140400,1689192330,5080,5080,5080,5080,36
|
|
20240826,140300,1689009450,5080,5080,5080,5080,1
|
|
20240826,140200,1689004370,5070,5080,5080,5070,998
|
|
20240826,140100,1683941090,5080,5080,5080,5080,130
|
|
20240826,140000,1683280690,5080,5090,5090,5080,2255
|
|
20240826,135900,1671812650,5090,5100,5100,5090,600
|
|
20240826,135800,1668757650,5100,5100,5100,5100,598
|
|
20240826,135700,1665707850,5100,5100,5100,5100,500
|
|
20240826,135600,1663157850,5100,5100,5100,5100,0
|
|
20240826,135500,1663157850,5100,5100,5100,5100,120
|
|
20240826,135400,1662545850,5100,5100,5100,5100,100
|
|
20240826,135300,1662035850,5100,5100,5120,5100,1492
|
|
20240826,135200,1654426010,5100,5120,5120,5100,9
|
|
20240826,135100,1654380030,5120,5120,5120,5120,1
|
|
20240826,135000,1654374910,5110,5100,5110,5100,481
|
|
20240826,134900,1651917960,5120,5110,5120,5100,11
|
|
20240826,134800,1651861750,5110,5120,5120,5110,19
|
|
20240826,134700,1651764590,5120,5110,5120,5100,414
|
|
20240826,134600,1649645320,5120,5120,5120,5120,147
|
|
20240826,134500,1648892680,5110,5110,5110,5110,3422
|
|
20240826,134400,1631406260,5110,5100,5110,5100,271
|
|
20240826,134300,1630024150,5110,5110,5110,5110,0
|
|
20240826,134200,1630024150,5110,5110,5110,5110,30
|
|
20240826,134100,1629870850,5110,5110,5110,5110,20
|
|
20240826,134000,1629768650,5110,5100,5110,5100,241
|
|
20240826,133900,1628539540,5120,5100,5120,5100,461
|
|
20240826,133800,1626188370,5120,5120,5120,5120,0
|
|
20240826,133700,1626188370,5120,5120,5120,5120,1
|
|
20240826,133600,1626183250,5120,5120,5120,5110,5
|
|
20240826,133500,1626157670,5120,5110,5120,5110,8
|
|
20240826,133400,1626116720,5120,5120,5120,5110,5
|
|
20240826,133300,1626091140,5110,5100,5120,5100,46
|
|
20240826,133200,1625856500,5100,5090,5120,5090,42
|
|
20240826,133100,1625642290,5090,5120,5120,5090,41
|
|
20240826,133000,1625432400,5120,5090,5120,5090,1011
|
|
20240826,132900,1620259370,5100,5100,5100,5100,498
|
|
20240826,132800,1617719570,5090,5090,5090,5090,0
|
|
20240826,132700,1617719570,5090,5080,5090,5080,480
|
|
20240826,132600,1615276390,5080,5080,5080,5080,1
|
|
20240826,132500,1615271310,5080,5080,5080,5080,1
|
|
20240826,132400,1615266230,5090,5090,5090,5090,2
|
|
20240826,132300,1615256050,5090,5080,5090,5080,105
|
|
20240826,132200,1614721650,5080,5080,5080,5080,200
|
|
20240826,132100,1613705650,5080,5090,5090,5080,150
|
|
20240826,132000,1612943150,5080,5080,5080,5080,325
|
|
20240826,131900,1611292150,5080,5080,5080,5080,0
|
|
20240826,131800,1611292150,5080,5080,5080,5080,760
|
|
20240826,131700,1607431350,5080,5080,5080,5080,0
|
|
20240826,131600,1607431350,5080,5080,5080,5080,21
|
|
20240826,131500,1607324670,5080,5080,5080,5080,0
|
|
20240826,131400,1607324670,5080,5070,5080,5070,4
|
|
20240826,131300,1607304370,5070,5070,5070,5070,300
|
|
20240826,131200,1605783370,5080,5070,5080,5070,944
|
|
20240826,131100,1600997280,5080,5080,5080,5080,10
|
|
20240826,131000,1600946480,5080,5080,5080,5080,1
|
|
20240826,130900,1600941400,5070,5070,5070,5070,49
|
|
20240826,130800,1600692970,5060,5060,5060,5060,0
|
|
20240826,130700,1600692970,5060,5060,5060,5060,1
|
|
20240826,130600,1600687910,5060,5060,5060,5060,380
|
|
20240826,130500,1598765110,5060,5060,5060,5060,0
|
|
20240826,130400,1598765110,5060,5080,5080,5060,1251
|
|
20240826,130300,1592423360,5080,5080,5080,5080,84
|
|
20240826,130200,1591996640,5080,5080,5080,5080,3
|
|
20240826,130100,1591981400,5070,5070,5070,5070,50
|
|
20240826,130000,1591727900,5070,5080,5080,5070,105
|
|
20240826,125900,1591195520,5080,5080,5080,5080,1
|
|
20240826,125800,1591190440,5080,5070,5080,5070,239
|
|
20240826,125700,1589977210,5080,5070,5080,5070,160
|
|
20240826,125600,1589165910,5080,5080,5080,5080,0
|
|
20240826,125500,1589165910,5080,5070,5080,5070,102
|
|
20240826,125400,1588648660,5070,5070,5070,5070,17
|
|
20240826,125300,1588562470,5060,5070,5070,5060,363
|
|
20240826,125200,1586725680,5060,5060,5060,5060,101
|
|
20240826,125100,1586214620,5070,5070,5070,5070,0
|
|
20240826,125000,1586214620,5070,5060,5070,5060,81
|
|
20240826,124900,1585804050,5060,5060,5060,5060,788
|
|
20240826,124800,1581816770,5070,5070,5070,5070,1
|
|
20240826,124700,1581811700,5060,5070,5070,5060,1520
|
|
20240826,124600,1574115500,5070,5070,5070,5070,200
|
|
20240826,124500,1573101500,5070,5070,5070,5070,2
|
|
20240826,124400,1573091360,5070,5070,5070,5070,86
|
|
20240826,124300,1572655340,5070,5060,5070,5060,729
|
|
20240826,124200,1568964200,5070,5070,5070,5070,30
|
|
20240826,124100,1568812100,5060,5070,5070,5060,202
|
|
20240826,124000,1567789960,5060,5060,5060,5060,2
|
|
20240826,123900,1567779840,5070,5070,5070,5070,50
|
|
20240826,123800,1567526340,5070,5060,5070,5060,138
|
|
20240826,123700,1566827060,5080,5070,5080,5060,281
|
|
20240826,123600,1565404180,5080,5070,5080,5060,56
|
|
20240826,123500,1565120710,5080,5080,5080,5080,1
|
|
20240826,123400,1565115630,5080,5080,5080,5080,106
|
|
20240826,123300,1564577150,5080,5080,5080,5080,0
|
|
20240826,123200,1564577150,5080,5080,5080,5080,30
|
|
20240826,123100,1564424750,5080,5060,5080,5060,11
|
|
20240826,123000,1564369070,5060,5060,5060,5060,400
|
|
20240826,122900,1562345070,5080,5060,5080,5060,1245
|
|
20240826,122800,1556045350,5060,5080,5080,5060,1950
|
|
20240826,122700,1546162640,5080,5080,5080,5080,29
|
|
20240826,122600,1546015320,5080,5070,5080,5070,558
|
|
20240826,122500,1543186250,5060,5060,5060,5060,831
|
|
20240826,122400,1538981390,5060,5060,5060,5060,8
|
|
20240826,122300,1538940910,5060,5060,5060,5060,36
|
|
20240826,122200,1538758750,5060,5060,5060,5060,225
|
|
20240826,122100,1537620250,5060,5060,5060,5060,2100
|
|
20240826,122000,1526994250,5070,5070,5070,5070,10
|
|
20240826,121900,1526943550,5070,5070,5070,5070,1476
|
|
20240826,121800,1519460230,5060,5060,5070,5060,328
|
|
20240826,121700,1517799550,5070,5070,5070,5070,980
|
|
20240826,121600,1512830950,5070,5070,5070,5070,1
|
|
20240826,121500,1512825880,5060,5060,5060,5060,7276
|
|
20240826,121400,1476009320,5060,5070,5070,5060,178
|
|
20240826,121300,1475108570,5060,5070,5070,5060,478
|
|
20240826,121200,1472686110,5070,5070,5070,5070,905
|
|
20240826,121100,1468097760,5080,5080,5080,5070,42
|
|
20240826,121000,1467884490,5080,5070,5080,5070,1204
|
|
20240826,120900,1461780200,5070,5070,5080,5060,9316
|
|
20240826,120800,1414623050,5070,5070,5070,5070,948
|
|
20240826,120700,1409816690,5070,5070,5070,5070,2190
|
|
20240826,120600,1398713390,5080,5080,5080,5080,776
|
|
20240826,120500,1394771310,5080,5080,5080,5080,0
|
|
20240826,120400,1394771310,5080,5080,5080,5080,35
|
|
20240826,120300,1394593510,5080,5090,5090,5080,262
|
|
20240826,120200,1393262530,5090,5070,5090,5070,82
|
|
20240826,120100,1392846770,5070,5080,5080,5070,1957
|
|
20240826,120000,1382907870,5080,5090,5090,5080,186
|
|
20240826,115900,1381962910,5080,5080,5080,5080,800
|
|
20240826,115800,1377898910,5080,5080,5080,5080,1
|
|
20240826,115700,1377893830,5090,5090,5090,5090,0
|
|
20240826,115600,1377893830,5090,5090,5090,5080,591
|
|
20240826,115500,1374889640,5090,5090,5090,5090,148
|
|
20240826,115400,1374136320,5100,5100,5100,5100,1
|
|
20240826,115300,1374131220,5080,5080,5080,5080,70
|
|
20240826,115200,1373775620,5080,5090,5090,5080,352
|
|
20240826,115100,1371984590,5090,5090,5090,5090,0
|
|
20240826,115000,1371984590,5090,5090,5090,5090,495
|
|
20240826,114900,1369465040,5100,5100,5100,5100,31
|
|
20240826,114800,1369306940,5090,5090,5100,5090,184
|
|
20240826,114700,1368370340,5080,5080,5080,5080,115
|
|
20240826,114600,1367786140,5080,5070,5080,5070,1033
|
|
20240826,114500,1362539570,5070,5070,5080,5070,302
|
|
20240826,114400,1361008420,5070,5070,5080,5070,272
|
|
20240826,114300,1359629370,5080,5080,5080,5080,622
|
|
20240826,114200,1356469610,5080,5080,5080,5080,1306
|
|
20240826,114100,1349835130,5080,5080,5080,5080,55
|
|
20240826,114000,1349555730,5080,5080,5080,5080,20
|
|
20240826,113900,1349454130,5080,5080,5090,5080,161
|
|
20240826,113800,1348635800,5080,5080,5080,5080,182
|
|
20240826,113700,1347711240,5080,5080,5080,5080,330
|
|
20240826,113600,1346034840,5080,5080,5080,5070,1440
|
|
20240826,113500,1338719880,5080,5090,5090,5080,147
|
|
20240826,113400,1337973090,5090,5080,5090,5080,465
|
|
20240826,113300,1335607920,5090,5080,5090,5080,1875
|
|
20240826,113200,1326082910,5080,5080,5080,5080,259
|
|
20240826,113100,1324767190,5080,5090,5090,5080,669
|
|
20240826,113000,1321368660,5090,5090,5090,5090,679
|
|
20240826,112900,1317912550,5100,5100,5100,5100,107
|
|
20240826,112800,1317366850,5110,5100,5110,5100,345
|
|
20240826,112700,1315607340,5100,5090,5100,5090,251
|
|
20240826,112600,1314329740,5090,5090,5090,5090,347
|
|
20240826,112500,1312563510,5090,5100,5100,5090,31
|
|
20240826,112400,1312405710,5090,5080,5100,5080,458
|
|
20240826,112300,1310076630,5080,5090,5090,5080,389
|
|
20240826,112200,1308100490,5080,5080,5080,5080,0
|
|
20240826,112100,1308100490,5080,5090,5090,5080,2394
|
|
20240826,112000,1295924840,5090,5090,5090,5090,220
|
|
20240826,111900,1294805040,5090,5100,5100,5090,647
|
|
20240826,111800,1291505360,5100,5100,5100,5090,228
|
|
20240826,111700,1290342570,5100,5100,5100,5100,3
|
|
20240826,111600,1290327270,5100,5100,5100,5100,11
|
|
20240826,111500,1290271170,5100,5090,5100,5080,109
|
|
20240826,111400,1289715370,5090,5090,5090,5090,534
|
|
20240826,111300,1286997310,5100,5090,5100,5090,7
|
|
20240826,111200,1286961620,5080,5100,5100,5080,10875
|
|
20240826,111100,1231677490,5100,5090,5100,5090,201
|
|
20240826,111000,1230653390,5110,5090,5110,5090,3
|
|
20240826,110900,1230638100,5090,5090,5090,5090,30
|
|
20240826,110800,1230485400,5110,5110,5110,5100,9
|
|
20240826,110700,1230439460,5110,5110,5110,5110,102
|
|
20240826,110600,1229918240,5090,5090,5090,5090,301
|
|
20240826,110500,1228386150,5110,5100,5110,5090,711
|
|
20240826,110400,1224760050,5110,5110,5110,5110,0
|
|
20240826,110300,1224760050,5110,5080,5110,5080,101
|
|
20240826,110200,1224246940,5090,5120,5120,5090,1671
|
|
20240826,110100,1215737370,5100,5120,5120,5100,502
|
|
20240826,110000,1213177130,5120,5120,5120,5120,1
|
|
20240826,105900,1213172010,5100,5100,5120,5100,400
|
|
20240826,105800,1211131860,5100,5110,5110,5100,521
|
|
20240826,105700,1208474550,5110,5110,5110,5100,62
|
|
20240826,105600,1208158330,5100,5100,5110,5100,419
|
|
20240826,105500,1206021420,5100,5100,5100,5100,200
|
|
20240826,105400,1205001420,5120,5100,5120,5100,282
|
|
20240826,105300,1203563180,5090,5100,5110,5090,931
|
|
20240826,105200,1198819980,5120,5100,5120,5100,201
|
|
20240826,105100,1197794860,5120,5120,5120,5120,0
|
|
20240826,105000,1197794860,5120,5120,5120,5120,0
|
|
20240826,104900,1197794860,5120,5110,5120,5090,1974
|
|
20240826,104800,1187738560,5120,5110,5120,5110,204
|
|
20240826,104700,1186696110,5110,5120,5120,5110,3
|
|
20240826,104600,1186680760,5100,5120,5120,5100,313
|
|
20240826,104500,1185082200,5120,5120,5120,5090,611
|
|
20240826,104400,1181968880,5130,5090,5130,5090,201
|
|
20240826,104300,1180945750,5090,5100,5150,5090,3633
|
|
20240826,104200,1162391740,5090,5090,5100,5080,1036
|
|
20240826,104100,1157125330,5090,5090,5100,5090,974
|
|
20240826,104000,1152167510,5100,5120,5120,5100,1538
|
|
20240826,103900,1144323310,5100,5120,5120,5100,4307
|
|
20240826,103800,1122315380,5120,5130,5130,5120,36
|
|
20240826,103700,1122131040,5120,5120,5120,5120,321
|
|
20240826,103600,1120487520,5110,5120,5120,5110,676
|
|
20240826,103500,1117028420,5120,5120,5130,5120,505
|
|
20240826,103400,1114442810,5130,5130,5130,5130,102
|
|
20240826,103300,1113919550,5130,5130,5130,5120,294
|
|
20240826,103200,1112411630,5130,5130,5130,5120,627
|
|
20240826,103100,1109195730,5120,5120,5140,5120,372
|
|
20240826,103000,1107291070,5140,5130,5140,5130,2
|
|
20240826,102900,1107280800,5140,5140,5140,5140,0
|
|
20240826,102800,1107280800,5140,5130,5140,5130,2
|
|
20240826,102700,1107270530,5140,5140,5140,5120,1002
|
|
20240826,102600,1102140250,5120,5140,5140,5120,34
|
|
20240826,102500,1101965720,5150,5150,5150,5150,1
|
|
20240826,102400,1101960570,5130,5140,5160,5120,390
|
|
20240826,102300,1099962850,5140,5160,5170,5140,2981
|
|
20240826,102200,1084597730,5160,5140,5160,5140,2057
|
|
20240826,102100,1074006380,5140,5130,5140,5120,8
|
|
20240826,102000,1073965290,5140,5130,5140,5130,168
|
|
20240826,101900,1073103410,5140,5120,5140,5120,1130
|
|
20240826,101800,1067316490,5130,5120,5130,5120,186
|
|
20240826,101700,1066363130,5140,5120,5140,5120,2147
|
|
20240826,101600,1055370470,5120,5120,5120,5120,500
|
|
20240826,101500,1052810470,5150,5140,5150,5120,488
|
|
20240826,101400,1050301720,5140,5130,5140,5130,436
|
|
20240826,101300,1048064020,5130,5130,5130,5130,24
|
|
20240826,101200,1047940900,5130,5130,5130,5120,18
|
|
20240826,101100,1047848570,5140,5140,5140,5140,20
|
|
20240826,101000,1047745770,5140,5140,5140,5120,534
|
|
20240826,100900,1045011390,5140,5140,5140,5120,326
|
|
20240826,100800,1043336210,5140,5120,5140,5120,4
|
|
20240826,100700,1043315670,5130,5130,5140,5130,925
|
|
20240826,100600,1038564410,5140,5140,5150,5130,794
|
|
20240826,100500,1034483590,5140,5120,5140,5120,1236
|
|
20240826,100400,1028147560,5120,5120,5130,5120,1614
|
|
20240826,100300,1019883690,5130,5120,5150,5120,2245
|
|
20240826,100200,1008364000,5140,5120,5140,5120,485
|
|
20240826,100100,1005880780,5120,5140,5140,5120,447
|
|
20240826,100000,1003590190,5140,5140,5140,5120,10
|
|
20240826,095900,1003538810,5120,5110,5120,5110,2319
|
|
20240826,095800,991665550,5110,5120,5120,5110,1116
|
|
20240826,095700,985953820,5130,5140,5140,5130,319
|
|
20240826,095600,984317050,5140,5120,5140,5120,802
|
|
20240826,095500,980204670,5130,5120,5130,5120,207
|
|
20240826,095400,979143920,5120,5100,5120,5100,930
|
|
20240826,095300,974390620,5110,5110,5110,5110,533
|
|
20240826,095200,971666990,5110,5100,5110,5100,744
|
|
20240826,095100,967872570,5100,5110,5110,5100,303
|
|
20240826,095000,966326250,5110,5100,5110,5100,24
|
|
20240826,094900,966203730,5110,5100,5110,5080,10716
|
|
20240826,094800,911756830,5110,5110,5110,5100,3
|
|
20240826,094700,911741510,5110,5110,5110,5080,10460
|
|
20240826,094600,858447120,5110,5120,5120,5110,2369
|
|
20240826,094500,846318090,5130,5130,5130,5130,7
|
|
20240826,094400,846282180,5140,5140,5140,5140,21
|
|
20240826,094300,846174240,5130,5130,5140,5130,285
|
|
20240826,094200,844711610,5120,5120,5120,5120,0
|
|
20240826,094100,844711610,5120,5100,5120,5100,1026
|
|
20240826,094000,839463550,5110,5100,5120,5100,124
|
|
20240826,093900,838830130,5120,5120,5120,5120,300
|
|
20240826,093800,837294130,5120,5110,5120,5100,820
|
|
20240826,093700,833098420,5110,5090,5110,5090,870
|
|
20240826,093600,828670100,5110,5090,5110,5090,25
|
|
20240826,093500,828542550,5090,5100,5110,5090,574
|
|
20240826,093400,825612190,5110,5090,5110,5090,152
|
|
20240826,093300,824835690,5110,5120,5120,5110,441
|
|
20240826,093200,822578400,5120,5110,5120,5110,382
|
|
20240826,093100,820625300,5110,5080,5110,5080,343
|
|
20240826,093000,818881630,5080,5080,5110,5080,1006
|
|
20240826,092900,813763880,5080,5070,5080,5060,1316
|
|
20240826,092800,807091660,5070,5080,5080,5070,1501
|
|
20240826,092700,799480810,5080,5070,5090,5060,830
|
|
20240826,092600,795275740,5080,5080,5090,5070,3840
|
|
20240826,092500,775781570,5090,5080,5090,5070,1581
|
|
20240826,092400,767763370,5070,5070,5080,5070,1086
|
|
20240826,092300,762257150,5070,5090,5100,5070,913
|
|
20240826,092200,757616520,5090,5110,5110,5070,16000
|
|
20240826,092100,676280780,5120,5110,5130,5100,1233
|
|
20240826,092000,669979110,5110,5110,5130,5100,3903
|
|
20240826,091900,650033190,5110,5120,5120,5110,286
|
|
20240826,091800,648571340,5120,5100,5120,5090,2275
|
|
20240826,091700,636972660,5100,5110,5120,5090,4973
|
|
20240826,091600,611543320,5090,5130,5130,5080,4719
|
|
20240826,091500,587520470,5100,5100,5120,5080,6946
|
|
20240826,091400,552160140,5090,5140,5150,5090,31536
|
|
20240826,091300,390781290,5150,5150,5170,5140,835
|
|
20240826,091200,386477870,5150,5170,5170,5150,2214
|
|
20240826,091100,375071330,5170,5160,5170,5160,703
|
|
20240826,091000,371443840,5160,5130,5160,5130,6609
|
|
20240826,090900,337486120,5130,5130,5160,5130,2239
|
|
20240826,090800,325979370,5140,5160,5160,5130,3164
|
|
20240826,090700,309711320,5160,5180,5190,5130,16227
|
|
20240826,090600,225926170,5180,5180,5190,5180,1704
|
|
20240826,090500,217099150,5190,5210,5210,5190,2069
|
|
20240826,090400,206340420,5210,5210,5210,5180,1700
|
|
20240826,090300,197502600,5210,5210,5220,5190,3733
|
|
20240826,090200,178067860,5210,5210,5220,5170,1881
|
|
20240826,090100,168318600,5210,5200,5210,5180,4651
|
|
20240826,090000,144137670,5200,5160,5200,5160,27481
|