696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,203300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,203200,1794428730,4965,4965,4965,4965,0
|
|
20240827,203100,1794428730,4965,4965,4965,4965,0
|
|
20240827,203000,1794428730,4965,4965,4965,4965,0
|
|
20240827,202900,1794428730,4965,4965,4965,4965,0
|
|
20240827,202800,1794428730,4965,4965,4965,4965,0
|
|
20240827,202700,1794428730,4965,4965,4965,4965,0
|
|
20240827,202600,1794428730,4965,4965,4965,4965,0
|
|
20240827,202500,1794428730,4965,4965,4965,4965,0
|
|
20240827,202400,1794428730,4965,4965,4965,4965,0
|
|
20240827,202300,1794428730,4965,4965,4965,4965,0
|
|
20240827,202200,1794428730,4965,4965,4965,4965,0
|
|
20240827,202100,1794428730,4965,4965,4965,4965,0
|
|
20240827,202000,1794428730,4965,4965,4965,4965,0
|
|
20240827,201900,1794428730,4965,4965,4965,4965,0
|
|
20240827,201800,1794428730,4965,4965,4965,4965,0
|
|
20240827,201700,1794428730,4965,4965,4965,4965,0
|
|
20240827,201600,1794428730,4965,4965,4965,4965,0
|
|
20240827,201500,1794428730,4965,4965,4965,4965,0
|
|
20240827,201400,1794428730,4965,4965,4965,4965,0
|
|
20240827,201300,1794428730,4965,4965,4965,4965,0
|
|
20240827,201200,1794428730,4965,4965,4965,4965,0
|
|
20240827,201100,1794428730,4965,4965,4965,4965,0
|
|
20240827,201000,1794428730,4965,4965,4965,4965,0
|
|
20240827,200900,1794428730,4965,4965,4965,4965,0
|
|
20240827,200800,1794428730,4965,4965,4965,4965,0
|
|
20240827,200700,1794428730,4965,4965,4965,4965,0
|
|
20240827,200600,1794428730,4965,4965,4965,4965,0
|
|
20240827,200500,1794428730,4965,4965,4965,4965,0
|
|
20240827,200400,1794428730,4965,4965,4965,4965,0
|
|
20240827,200300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,200200,1794428730,4965,4965,4965,4965,0
|
|
20240827,200100,1794428730,4965,4965,4965,4965,0
|
|
20240827,200000,1794428730,4965,4965,4965,4965,0
|
|
20240827,195900,1794428730,4965,4965,4965,4965,0
|
|
20240827,195800,1794428730,4965,4965,4965,4965,0
|
|
20240827,195700,1794428730,4965,4965,4965,4965,0
|
|
20240827,195600,1794428730,4965,4965,4965,4965,0
|
|
20240827,195500,1794428730,4965,4965,4965,4965,0
|
|
20240827,195400,1794428730,4965,4965,4965,4965,0
|
|
20240827,195300,1794428730,4965,4965,4965,4965,0
|
|
20240827,195200,1794428730,4965,4965,4965,4965,0
|
|
20240827,195100,1794428730,4965,4965,4965,4965,0
|
|
20240827,195000,1794428730,4965,4965,4965,4965,0
|
|
20240827,194900,1794428730,4965,4965,4965,4965,0
|
|
20240827,194800,1794428730,4965,4965,4965,4965,0
|
|
20240827,194700,1794428730,4965,4965,4965,4965,0
|
|
20240827,194600,1794428730,4965,4965,4965,4965,0
|
|
20240827,194500,1794428730,4965,4965,4965,4965,0
|
|
20240827,194400,1794428730,4965,4965,4965,4965,0
|
|
20240827,194300,1794428730,4965,4965,4965,4965,0
|
|
20240827,194200,1794428730,4965,4965,4965,4965,0
|
|
20240827,194100,1794428730,4965,4965,4965,4965,0
|
|
20240827,194000,1794428730,4965,4965,4965,4965,0
|
|
20240827,193900,1794428730,4965,4965,4965,4965,0
|
|
20240827,193800,1794428730,4965,4965,4965,4965,0
|
|
20240827,193700,1794428730,4965,4965,4965,4965,0
|
|
20240827,193600,1794428730,4965,4965,4965,4965,0
|
|
20240827,193500,1794428730,4965,4965,4965,4965,0
|
|
20240827,193400,1794428730,4965,4965,4965,4965,0
|
|
20240827,193300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,193200,1794428730,4965,4965,4965,4965,0
|
|
20240827,193100,1794428730,4965,4965,4965,4965,0
|
|
20240827,193000,1794428730,4965,4965,4965,4965,0
|
|
20240827,192900,1794428730,4965,4965,4965,4965,0
|
|
20240827,192800,1794428730,4965,4965,4965,4965,0
|
|
20240827,192700,1794428730,4965,4965,4965,4965,0
|
|
20240827,192600,1794428730,4965,4965,4965,4965,0
|
|
20240827,192500,1794428730,4965,4965,4965,4965,0
|
|
20240827,192400,1794428730,4965,4965,4965,4965,0
|
|
20240827,192300,1794428730,4965,4965,4965,4965,0
|
|
20240827,192200,1794428730,4965,4965,4965,4965,0
|
|
20240827,192100,1794428730,4965,4965,4965,4965,0
|
|
20240827,192000,1794428730,4965,4965,4965,4965,0
|
|
20240827,191900,1794428730,4965,4965,4965,4965,0
|
|
20240827,191800,1794428730,4965,4965,4965,4965,0
|
|
20240827,191700,1794428730,4965,4965,4965,4965,0
|
|
20240827,191600,1794428730,4965,4965,4965,4965,0
|
|
20240827,191500,1794428730,4965,4965,4965,4965,0
|
|
20240827,191400,1794428730,4965,4965,4965,4965,0
|
|
20240827,191300,1794428730,4965,4965,4965,4965,0
|
|
20240827,191200,1794428730,4965,4965,4965,4965,0
|
|
20240827,191100,1794428730,4965,4965,4965,4965,0
|
|
20240827,191000,1794428730,4965,4965,4965,4965,0
|
|
20240827,190900,1794428730,4965,4965,4965,4965,0
|
|
20240827,190800,1794428730,4965,4965,4965,4965,0
|
|
20240827,190700,1794428730,4965,4965,4965,4965,0
|
|
20240827,190600,1794428730,4965,4965,4965,4965,0
|
|
20240827,190500,1794428730,4965,4965,4965,4965,0
|
|
20240827,190400,1794428730,4965,4965,4965,4965,0
|
|
20240827,190300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,190200,1794428730,4965,4965,4965,4965,0
|
|
20240827,190100,1794428730,4965,4965,4965,4965,0
|
|
20240827,190000,1794428730,4965,4965,4965,4965,0
|
|
20240827,185900,1794428730,4965,4965,4965,4965,0
|
|
20240827,185800,1794428730,4965,4965,4965,4965,0
|
|
20240827,185700,1794428730,4965,4965,4965,4965,0
|
|
20240827,185600,1794428730,4965,4965,4965,4965,0
|
|
20240827,185500,1794428730,4965,4965,4965,4965,0
|
|
20240827,185400,1794428730,4965,4965,4965,4965,0
|
|
20240827,185300,1794428730,4965,4965,4965,4965,0
|
|
20240827,185200,1794428730,4965,4965,4965,4965,0
|
|
20240827,185100,1794428730,4965,4965,4965,4965,0
|
|
20240827,185000,1794428730,4965,4965,4965,4965,0
|
|
20240827,184900,1794428730,4965,4965,4965,4965,0
|
|
20240827,184800,1794428730,4965,4965,4965,4965,0
|
|
20240827,184700,1794428730,4965,4965,4965,4965,0
|
|
20240827,184600,1794428730,4965,4965,4965,4965,0
|
|
20240827,184500,1794428730,4965,4965,4965,4965,0
|
|
20240827,184400,1794428730,4965,4965,4965,4965,0
|
|
20240827,184300,1794428730,4965,4965,4965,4965,0
|
|
20240827,184200,1794428730,4965,4965,4965,4965,0
|
|
20240827,184100,1794428730,4965,4965,4965,4965,0
|
|
20240827,184000,1794428730,4965,4965,4965,4965,0
|
|
20240827,183900,1794428730,4965,4965,4965,4965,0
|
|
20240827,183800,1794428730,4965,4965,4965,4965,0
|
|
20240827,183700,1794428730,4965,4965,4965,4965,0
|
|
20240827,183600,1794428730,4965,4965,4965,4965,0
|
|
20240827,183500,1794428730,4965,4965,4965,4965,0
|
|
20240827,183400,1794428730,4965,4965,4965,4965,0
|
|
20240827,183300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,183200,1794428730,4965,4965,4965,4965,0
|
|
20240827,183100,1794428730,4965,4965,4965,4965,0
|
|
20240827,183000,1794428730,4965,4965,4965,4965,0
|
|
20240827,182900,1794428730,4965,4965,4965,4965,0
|
|
20240827,182800,1794428730,4965,4965,4965,4965,0
|
|
20240827,182700,1794428730,4965,4965,4965,4965,0
|
|
20240827,182600,1794428730,4965,4965,4965,4965,0
|
|
20240827,182500,1794428730,4965,4965,4965,4965,0
|
|
20240827,182400,1794428730,4965,4965,4965,4965,0
|
|
20240827,182300,1794428730,4965,4965,4965,4965,0
|
|
20240827,182200,1794428730,4965,4965,4965,4965,0
|
|
20240827,182100,1794428730,4965,4965,4965,4965,0
|
|
20240827,182000,1794428730,4965,4965,4965,4965,0
|
|
20240827,181900,1794428730,4965,4965,4965,4965,0
|
|
20240827,181800,1794428730,4965,4965,4965,4965,0
|
|
20240827,181700,1794428730,4965,4965,4965,4965,0
|
|
20240827,181600,1794428730,4965,4965,4965,4965,0
|
|
20240827,181500,1794428730,4965,4965,4965,4965,0
|
|
20240827,181400,1794428730,4965,4965,4965,4965,0
|
|
20240827,181300,1794428730,4965,4965,4965,4965,0
|
|
20240827,181200,1794428730,4965,4965,4965,4965,0
|
|
20240827,181100,1794428730,4965,4965,4965,4965,0
|
|
20240827,181000,1794428730,4965,4965,4965,4965,0
|
|
20240827,180900,1794428730,4965,4965,4965,4965,0
|
|
20240827,180800,1794428730,4965,4965,4965,4965,0
|
|
20240827,180700,1794428730,4965,4965,4965,4965,0
|
|
20240827,180600,1794428730,4965,4965,4965,4965,0
|
|
20240827,180500,1794428730,4965,4965,4965,4965,0
|
|
20240827,180400,1794428730,4965,4965,4965,4965,0
|
|
20240827,180300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,180200,1794428730,4965,4965,4965,4965,0
|
|
20240827,180100,1794428730,4965,4965,4965,4965,0
|
|
20240827,180000,1794428730,4965,4965,4965,4965,0
|
|
20240827,175900,1794428730,4965,4965,4965,4965,0
|
|
20240827,175800,1794428730,4965,4965,4965,4965,0
|
|
20240827,175700,1794428730,4965,4965,4965,4965,0
|
|
20240827,175600,1794428730,4965,4965,4965,4965,0
|
|
20240827,175500,1794428730,4965,4965,4965,4965,0
|
|
20240827,175400,1794428730,4965,4965,4965,4965,0
|
|
20240827,175300,1794428730,4965,4965,4965,4965,0
|
|
20240827,175200,1794428730,4965,4965,4965,4965,0
|
|
20240827,175100,1794428730,4965,4965,4965,4965,0
|
|
20240827,175000,1794428730,4965,4965,4965,4965,0
|
|
20240827,174900,1794428730,4965,4965,4965,4965,0
|
|
20240827,174800,1794428730,4965,4965,4965,4965,0
|
|
20240827,174700,1794428730,4965,4965,4965,4965,0
|
|
20240827,174600,1794428730,4965,4965,4965,4965,0
|
|
20240827,174500,1794428730,4965,4965,4965,4965,0
|
|
20240827,174400,1794428730,4965,4965,4965,4965,0
|
|
20240827,174300,1794428730,4965,4965,4965,4965,0
|
|
20240827,174200,1794428730,4965,4965,4965,4965,0
|
|
20240827,174100,1794428730,4965,4965,4965,4965,0
|
|
20240827,174000,1794428730,4965,4965,4965,4965,0
|
|
20240827,173900,1794428730,4965,4965,4965,4965,0
|
|
20240827,173800,1794428730,4965,4965,4965,4965,0
|
|
20240827,173700,1794428730,4965,4965,4965,4965,0
|
|
20240827,173600,1794428730,4965,4965,4965,4965,0
|
|
20240827,173500,1794428730,4965,4965,4965,4965,0
|
|
20240827,173400,1794428730,4965,4965,4965,4965,0
|
|
20240827,173300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,173200,1794428730,4965,4965,4965,4965,0
|
|
20240827,173100,1794428730,4965,4965,4965,4965,0
|
|
20240827,173000,1794428730,4965,4965,4965,4965,0
|
|
20240827,172900,1794428730,4965,4965,4965,4965,0
|
|
20240827,172800,1794428730,4965,4965,4965,4965,0
|
|
20240827,172700,1794428730,4965,4965,4965,4965,0
|
|
20240827,172600,1794428730,4965,4965,4965,4965,0
|
|
20240827,172500,1794428730,4965,4965,4965,4965,0
|
|
20240827,172400,1794428730,4965,4965,4965,4965,0
|
|
20240827,172300,1794428730,4965,4965,4965,4965,0
|
|
20240827,172200,1794428730,4965,4965,4965,4965,0
|
|
20240827,172100,1794428730,4965,4965,4965,4965,0
|
|
20240827,172000,1794428730,4965,4965,4965,4965,0
|
|
20240827,171900,1794428730,4965,4965,4965,4965,0
|
|
20240827,171800,1794428730,4965,4965,4965,4965,0
|
|
20240827,171700,1794428730,4965,4965,4965,4965,0
|
|
20240827,171600,1794428730,4965,4965,4965,4965,0
|
|
20240827,171500,1794428730,4965,4965,4965,4965,0
|
|
20240827,171400,1794428730,4965,4965,4965,4965,0
|
|
20240827,171300,1794428730,4965,4965,4965,4965,0
|
|
20240827,171200,1794428730,4965,4965,4965,4965,0
|
|
20240827,171100,1794428730,4965,4965,4965,4965,0
|
|
20240827,171000,1794428730,4965,4965,4965,4965,0
|
|
20240827,170900,1794428730,4965,4965,4965,4965,0
|
|
20240827,170800,1794428730,4965,4965,4965,4965,0
|
|
20240827,170700,1794428730,4965,4965,4965,4965,0
|
|
20240827,170600,1794428730,4965,4965,4965,4965,0
|
|
20240827,170500,1794428730,4965,4965,4965,4965,0
|
|
20240827,170400,1794428730,4965,4965,4965,4965,0
|
|
20240827,170300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,170200,1794428730,4965,4965,4965,4965,0
|
|
20240827,170100,1794428730,4965,4965,4965,4965,0
|
|
20240827,170000,1794428730,4965,4965,4965,4965,0
|
|
20240827,165900,1794428730,4965,4965,4965,4965,0
|
|
20240827,165800,1794428730,4965,4965,4965,4965,0
|
|
20240827,165700,1794428730,4965,4965,4965,4965,0
|
|
20240827,165600,1794428730,4965,4965,4965,4965,0
|
|
20240827,165500,1794428730,4965,4965,4965,4965,0
|
|
20240827,165400,1794428730,4965,4965,4965,4965,0
|
|
20240827,165300,1794428730,4965,4965,4965,4965,0
|
|
20240827,165200,1794428730,4965,4965,4965,4965,0
|
|
20240827,165100,1794428730,4965,4965,4965,4965,0
|
|
20240827,165000,1794428730,4965,4965,4965,4965,0
|
|
20240827,164900,1794428730,4965,4965,4965,4965,0
|
|
20240827,164800,1794428730,4965,4965,4965,4965,0
|
|
20240827,164700,1794428730,4965,4965,4965,4965,0
|
|
20240827,164600,1794428730,4965,4965,4965,4965,0
|
|
20240827,164500,1794428730,4965,4965,4965,4965,0
|
|
20240827,164400,1794428730,4965,4965,4965,4965,0
|
|
20240827,164300,1794428730,4965,4965,4965,4965,0
|
|
20240827,164200,1794428730,4965,4965,4965,4965,0
|
|
20240827,164100,1794428730,4965,4965,4965,4965,0
|
|
20240827,164000,1794428730,4965,4965,4965,4965,0
|
|
20240827,163900,1794428730,4965,4965,4965,4965,0
|
|
20240827,163800,1794428730,4965,4965,4965,4965,0
|
|
20240827,163700,1794428730,4965,4965,4965,4965,0
|
|
20240827,163600,1794428730,4965,4965,4965,4965,0
|
|
20240827,163500,1794428730,4965,4965,4965,4965,0
|
|
20240827,163400,1794428730,4965,4965,4965,4965,0
|
|
20240827,163300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,163200,1794428730,4965,4965,4965,4965,0
|
|
20240827,163100,1794428730,4965,4965,4965,4965,0
|
|
20240827,163000,1794428730,4965,4965,4965,4965,0
|
|
20240827,162900,1794428730,4965,4965,4965,4965,0
|
|
20240827,162800,1794428730,4965,4965,4965,4965,0
|
|
20240827,162700,1794428730,4965,4965,4965,4965,0
|
|
20240827,162600,1794428730,4965,4965,4965,4965,0
|
|
20240827,162500,1794428730,4965,4965,4965,4965,0
|
|
20240827,162400,1794428730,4965,4965,4965,4965,0
|
|
20240827,162300,1794428730,4965,4965,4965,4965,0
|
|
20240827,162200,1794428730,4965,4965,4965,4965,0
|
|
20240827,162100,1794428730,4965,4965,4965,4965,0
|
|
20240827,162000,1794428730,4965,4965,4965,4965,0
|
|
20240827,161900,1794428730,4965,4965,4965,4965,0
|
|
20240827,161800,1794428730,4965,4965,4965,4965,0
|
|
20240827,161700,1794428730,4965,4965,4965,4965,0
|
|
20240827,161600,1794428730,4965,4965,4965,4965,0
|
|
20240827,161500,1794428730,4965,4965,4965,4965,0
|
|
20240827,161400,1794428730,4965,4965,4965,4965,0
|
|
20240827,161300,1794428730,4965,4965,4965,4965,0
|
|
20240827,161200,1794428730,4965,4965,4965,4965,0
|
|
20240827,161100,1794428730,4965,4965,4965,4965,0
|
|
20240827,161000,1794428730,4965,4965,4965,4965,0
|
|
20240827,160900,1794428730,4965,4965,4965,4965,0
|
|
20240827,160800,1794428730,4965,4965,4965,4965,0
|
|
20240827,160700,1794428730,4965,4965,4965,4965,0
|
|
20240827,160600,1794428730,4965,4965,4965,4965,0
|
|
20240827,160500,1794428730,4965,4965,4965,4965,0
|
|
20240827,160400,1794428730,4965,4965,4965,4965,0
|
|
20240827,160300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,160200,1794428730,4965,4965,4965,4965,0
|
|
20240827,160100,1794428730,4965,4965,4965,4965,0
|
|
20240827,160000,1794428730,4965,4965,4965,4965,0
|
|
20240827,155900,1794428730,4965,4965,4965,4965,0
|
|
20240827,155800,1794428730,4965,4965,4965,4965,0
|
|
20240827,155700,1794428730,4965,4965,4965,4965,0
|
|
20240827,155600,1794428730,4965,4965,4965,4965,0
|
|
20240827,155500,1794428730,4965,4965,4965,4965,0
|
|
20240827,155400,1794428730,4965,4965,4965,4965,0
|
|
20240827,155300,1794428730,4965,4965,4965,4965,0
|
|
20240827,155200,1794428730,4965,4965,4965,4965,0
|
|
20240827,155100,1794428730,4965,4965,4965,4965,0
|
|
20240827,155000,1794428730,4965,4965,4965,4965,0
|
|
20240827,154900,1794428730,4965,4965,4965,4965,0
|
|
20240827,154800,1794428730,4965,4965,4965,4965,0
|
|
20240827,154700,1794428730,4965,4965,4965,4965,0
|
|
20240827,154600,1794428730,4965,4965,4965,4965,0
|
|
20240827,154500,1794428730,4965,4965,4965,4965,0
|
|
20240827,154400,1794428730,4965,4965,4965,4965,0
|
|
20240827,154300,1794428730,4965,4965,4965,4965,0
|
|
20240827,154200,1794428730,4965,4965,4965,4965,0
|
|
20240827,154100,1794428730,4965,4965,4965,4965,0
|
|
20240827,154000,1794428730,4965,4965,4965,4965,0
|
|
20240827,153900,1794428730,4965,4965,4965,4965,0
|
|
20240827,153800,1794428730,4965,4965,4965,4965,0
|
|
20240827,153700,1794428730,4965,4965,4965,4965,0
|
|
20240827,153600,1794428730,4965,4965,4965,4965,0
|
|
20240827,153500,1794428730,4965,4965,4965,4965,0
|
|
20240827,153400,1794428730,4965,4965,4965,4965,0
|
|
20240827,153300,1794428730,4965,4965,4965,4965,22817
|
|
20240827,153200,1794428730,4965,4965,4965,4965,0
|
|
20240827,153100,1794428730,4965,4965,4965,4965,0
|
|
20240827,153000,1794428730,4965,4965,4965,4965,22817
|
|
20240827,152900,1681142325,5010,5010,5010,5010,0
|
|
20240827,152800,1681142325,5010,5010,5010,5010,0
|
|
20240827,152700,1681142325,5010,5010,5010,5010,0
|
|
20240827,152600,1681142325,5010,5010,5010,5010,0
|
|
20240827,152500,1681142325,5010,5010,5010,5010,0
|
|
20240827,152400,1681142325,5010,5010,5010,5010,0
|
|
20240827,152300,1681142325,5010,5010,5010,5010,0
|
|
20240827,152200,1681142325,5010,5010,5010,5010,0
|
|
20240827,152100,1681142325,5010,5010,5010,5010,0
|
|
20240827,152000,1681142325,5010,5010,5010,5010,0
|
|
20240827,151900,1681142325,5010,4990,5010,4990,310
|
|
20240827,151800,1679593505,5010,5000,5010,4990,1554
|
|
20240827,151700,1671829025,5000,5010,5010,5000,413
|
|
20240827,151600,1669760205,5010,5010,5010,5000,66
|
|
20240827,151500,1669430085,5000,4995,5000,4990,727
|
|
20240827,151400,1665798475,5010,5000,5010,4995,918
|
|
20240827,151300,1661205160,5000,5010,5010,4995,484
|
|
20240827,151200,1658785795,5000,5010,5020,5000,761
|
|
20240827,151100,1654979055,5000,5010,5010,5000,1465
|
|
20240827,151000,1647645115,5020,5020,5020,5020,45
|
|
20240827,150900,1647419215,5020,5020,5020,5020,553
|
|
20240827,150800,1644643155,5020,5030,5030,5020,1454
|
|
20240827,150700,1637343865,5030,5030,5030,5030,117
|
|
20240827,150600,1636755355,5030,5030,5030,5030,351
|
|
20240827,150500,1634989825,5030,5030,5030,5020,1155
|
|
20240827,150400,1629191565,5020,5020,5020,5010,11122
|
|
20240827,150300,1573415125,5030,5030,5030,5030,797
|
|
20240827,150200,1569406215,5030,5030,5030,5030,2
|
|
20240827,150100,1569396155,5040,5030,5040,5030,355
|
|
20240827,150000,1567610495,5030,5030,5030,5030,106
|
|
20240827,145900,1567077315,5050,5020,5050,5020,1138
|
|
20240827,145800,1561353255,5030,5040,5050,5020,744
|
|
20240827,145700,1557610885,5050,5050,5050,5050,10
|
|
20240827,145600,1557560385,5050,5040,5050,5030,1992
|
|
20240827,145500,1547537385,5040,5030,5050,5030,187
|
|
20240827,145400,1546594935,5040,5040,5040,5040,401
|
|
20240827,145300,1544573895,5050,5050,5050,5030,341
|
|
20240827,145200,1542858625,5060,5030,5060,5030,22
|
|
20240827,145100,1542747905,5060,5060,5060,5060,0
|
|
20240827,145000,1542747905,5060,5040,5060,5040,3495
|
|
20240827,144900,1525110765,5050,5050,5050,5050,3
|
|
20240827,144800,1525095615,5050,5050,5050,5050,0
|
|
20240827,144700,1525095615,5050,5050,5050,5050,0
|
|
20240827,144600,1525095615,5050,5050,5050,5050,14
|
|
20240827,144500,1525024915,5050,5030,5050,5030,373
|
|
20240827,144400,1523143465,5050,5030,5050,5030,31
|
|
20240827,144300,1522987515,5060,5040,5060,5030,4299
|
|
20240827,144200,1501360985,5050,5050,5060,5050,1160
|
|
20240827,144100,1495498455,5050,5050,5050,5040,2119
|
|
20240827,144000,1484808185,5050,5050,5050,5050,0
|
|
20240827,143900,1484808185,5050,5050,5050,5050,143
|
|
20240827,143800,1484086035,5040,5040,5040,5040,0
|
|
20240827,143700,1484086035,5040,5040,5040,5040,500
|
|
20240827,143600,1481566035,5050,5050,5050,5050,58
|
|
20240827,143500,1481273135,5060,5060,5060,5060,19
|
|
20240827,143400,1481176995,5060,5050,5060,5050,512
|
|
20240827,143300,1478591385,5050,5050,5060,5050,240
|
|
20240827,143200,1477379345,5060,5060,5060,5050,358
|
|
20240827,143100,1475570395,5060,5060,5060,5060,530
|
|
20240827,143000,1472888595,5060,5060,5070,5060,1375
|
|
20240827,142900,1465924195,5070,5060,5070,5060,877
|
|
20240827,142800,1461485545,5070,5060,5070,5060,514
|
|
20240827,142700,1458884675,5070,5070,5070,5070,1
|
|
20240827,142600,1458879605,5050,5070,5070,5050,2420
|
|
20240827,142500,1446646375,5060,5060,5060,5060,12
|
|
20240827,142400,1446585655,5070,5070,5070,5070,3
|
|
20240827,142300,1446570445,5070,5070,5080,5070,3632
|
|
20240827,142200,1428155905,5080,5070,5080,5070,94
|
|
20240827,142100,1427679285,5070,5080,5080,5070,210
|
|
20240827,142000,1426612585,5090,5070,5090,5070,4041
|
|
20240827,141900,1406088705,5070,5080,5080,5070,1642
|
|
20240827,141800,1397750245,5080,5070,5080,5060,1277
|
|
20240827,141700,1391275865,5070,5060,5080,5060,2850
|
|
20240827,141600,1376824495,5070,5070,5070,5060,287
|
|
20240827,141500,1375369945,5070,5030,5080,5030,4372
|
|
20240827,141400,1353268625,5050,5000,5050,5000,7866
|
|
20240827,141300,1313768865,4965,4965,4965,4965,0
|
|
20240827,141200,1313768865,4965,4965,4965,4965,1
|
|
20240827,141100,1313763900,5000,5000,5000,4965,270
|
|
20240827,141000,1312416165,5000,5000,5000,5000,10
|
|
20240827,140900,1312366165,4970,4990,4990,4945,4147
|
|
20240827,140800,1291804015,5010,5000,5010,5000,102
|
|
20240827,140700,1291293995,5000,5010,5010,5000,215
|
|
20240827,140600,1290218345,5010,5010,5010,5010,0
|
|
20240827,140500,1290218345,5010,5010,5010,5010,1
|
|
20240827,140400,1290213335,5000,4990,5000,4990,1709
|
|
20240827,140300,1281680835,5000,5000,5000,5000,600
|
|
20240827,140200,1278680835,5010,5010,5010,5010,120
|
|
20240827,140100,1278079635,5000,5010,5010,4995,214
|
|
20240827,140000,1277009550,5010,4995,5010,4995,237
|
|
20240827,135900,1275822345,5010,4990,5010,4990,201
|
|
20240827,135800,1274819335,4990,5000,5000,4990,500
|
|
20240827,135700,1272321885,5010,5010,5010,5010,100
|
|
20240827,135600,1271820885,5010,5010,5010,5010,0
|
|
20240827,135500,1271820885,5010,4995,5010,4995,1721
|
|
20240827,135400,1263215525,5000,4995,5000,4995,273
|
|
20240827,135300,1261850790,4995,4990,4995,4990,787
|
|
20240827,135200,1257921070,4990,4980,4990,4980,199
|
|
20240827,135100,1256928990,4975,4975,4975,4975,316
|
|
20240827,135000,1255356890,4970,4970,4970,4965,940
|
|
20240827,134900,1250685715,4970,4970,4970,4970,0
|
|
20240827,134800,1250685715,4970,4970,4970,4970,0
|
|
20240827,134700,1250685715,4970,4970,4970,4970,10
|
|
20240827,134600,1250636015,4970,4970,4970,4970,1
|
|
20240827,134500,1250631045,4945,4970,4975,4945,79
|
|
20240827,134400,1250239760,4970,4975,4975,4970,34
|
|
20240827,134300,1250070725,4945,4960,4960,4945,2000
|
|
20240827,134200,1240176740,4970,4960,4970,4950,6
|
|
20240827,134100,1240146985,4950,4950,4950,4950,0
|
|
20240827,134000,1240146985,4950,4950,4950,4950,0
|
|
20240827,133900,1240146985,4950,4955,4955,4950,201
|
|
20240827,133800,1239151485,4955,4955,4955,4955,0
|
|
20240827,133700,1239151485,4955,4955,4955,4955,20
|
|
20240827,133600,1239052385,4950,4950,4955,4950,2300
|
|
20240827,133500,1227667360,4950,4950,4950,4950,264
|
|
20240827,133400,1226360560,4950,4950,4950,4950,100
|
|
20240827,133300,1225865560,4950,4950,4950,4950,0
|
|
20240827,133200,1225865560,4950,4960,4960,4950,2536
|
|
20240827,133100,1213304165,4960,4970,4970,4960,1929
|
|
20240827,133000,1203736305,4975,4970,4975,4960,909
|
|
20240827,132900,1199227015,4970,4970,4970,4970,64
|
|
20240827,132800,1198908935,4970,4965,4970,4965,416
|
|
20240827,132700,1196843145,4965,4970,4970,4965,1202
|
|
20240827,132600,1190874210,4965,4965,4965,4965,9
|
|
20240827,132500,1190829525,4970,4970,4970,4970,189
|
|
20240827,132400,1189890195,4975,4970,4975,4970,1932
|
|
20240827,132300,1180286500,4975,4980,4995,4975,4646
|
|
20240827,132200,1157167820,4980,4980,4980,4980,690
|
|
20240827,132100,1153731620,4980,4995,4995,4980,304
|
|
20240827,132000,1152216140,4995,4995,4995,4995,1
|
|
20240827,131900,1152211145,4995,4995,4995,4995,0
|
|
20240827,131800,1152211145,4995,4980,4995,4980,31
|
|
20240827,131700,1152056750,5000,4985,5000,4985,112
|
|
20240827,131600,1151498415,4985,4985,4985,4985,183
|
|
20240827,131500,1150586160,4985,4985,4985,4985,706
|
|
20240827,131400,1147066750,4985,4985,4985,4985,100
|
|
20240827,131300,1146568250,4990,4990,4990,4990,0
|
|
20240827,131200,1146568250,4990,4990,4990,4990,22
|
|
20240827,131100,1146458470,5000,5000,5000,5000,0
|
|
20240827,131000,1146458470,5000,5000,5000,5000,0
|
|
20240827,130900,1146458470,5000,5000,5000,5000,0
|
|
20240827,130800,1146458470,5000,5000,5000,5000,390
|
|
20240827,130700,1144508470,5010,5010,5010,5010,0
|
|
20240827,130600,1144508470,5010,5010,5010,5010,0
|
|
20240827,130500,1144508470,5010,5010,5010,5010,0
|
|
20240827,130400,1144508470,5010,5000,5010,4985,101
|
|
20240827,130300,1144004945,5000,5000,5000,5000,0
|
|
20240827,130200,1144004945,5000,5000,5000,5000,100
|
|
20240827,130100,1143504945,5000,5000,5000,5000,200
|
|
20240827,130000,1142504945,5010,5010,5010,5010,32
|
|
20240827,125900,1142344625,5010,5010,5010,5010,0
|
|
20240827,125800,1142344625,5010,4985,5010,4985,103
|
|
20240827,125700,1141831145,4985,4985,4985,4985,1
|
|
20240827,125600,1141826160,5000,5000,5000,5000,269
|
|
20240827,125500,1140481160,5000,5000,5000,5000,31
|
|
20240827,125400,1140326160,5010,5000,5010,4995,222
|
|
20240827,125300,1139216990,5000,5000,5000,5000,0
|
|
20240827,125200,1139216990,5000,5000,5000,5000,200
|
|
20240827,125100,1138216990,5000,5020,5020,4975,26
|
|
20240827,125000,1138087360,5020,4985,5020,4975,2832
|
|
20240827,124900,1123982730,5020,5010,5020,5010,1429
|
|
20240827,124800,1116823430,5010,5000,5010,5000,615
|
|
20240827,124700,1113748420,5000,5000,5000,5000,0
|
|
20240827,124600,1113748420,5000,5000,5000,5000,0
|
|
20240827,124500,1113748420,5000,4985,5000,4985,825
|
|
20240827,124400,1109635075,4990,4990,4990,4990,0
|
|
20240827,124300,1109635075,4990,4990,4990,4990,10
|
|
20240827,124200,1109585175,4990,4995,4995,4990,1173
|
|
20240827,124100,1103731465,4990,4995,4995,4990,413
|
|
20240827,124000,1101670515,4995,5000,5000,4995,1667
|
|
20240827,123900,1093342515,5000,5010,5010,5000,208
|
|
20240827,123800,1092302465,5010,5010,5010,5010,1
|
|
20240827,123700,1092297455,5000,5000,5000,5000,30
|
|
20240827,123600,1092147455,5000,5000,5000,5000,40
|
|
20240827,123500,1091947455,5010,5010,5010,5010,276
|
|
20240827,123400,1090564695,5000,5000,5000,4995,942
|
|
20240827,123300,1085854745,5000,4995,5000,4995,40
|
|
20240827,123200,1085654940,4995,4995,4995,4995,632
|
|
20240827,123100,1082498100,5000,5000,5000,5000,0
|
|
20240827,123000,1082498100,5000,5000,5000,5000,86
|
|
20240827,122900,1082068100,4995,4995,4995,4995,0
|
|
20240827,122800,1082068100,4995,4995,4995,4995,0
|
|
20240827,122700,1082068100,4995,4995,4995,4995,685
|
|
20240827,122600,1078646525,4995,5000,5000,4995,632
|
|
20240827,122500,1075489665,5000,5010,5010,5000,140
|
|
20240827,122400,1074789265,5010,5000,5010,5000,101
|
|
20240827,122300,1074284255,5010,5000,5010,4995,357
|
|
20240827,122200,1072500850,5010,5010,5010,5010,200
|
|
20240827,122100,1071498850,5010,4990,5010,4990,721
|
|
20240827,122000,1067899220,4995,5000,5000,4995,412
|
|
20240827,121900,1065841230,5000,5000,5000,5000,107
|
|
20240827,121800,1065306230,5010,5010,5010,5010,16
|
|
20240827,121700,1065226070,5010,5010,5010,5010,1
|
|
20240827,121600,1065221060,5000,5000,5000,5000,700
|
|
20240827,121500,1061721060,5000,5010,5010,5000,130
|
|
20240827,121400,1061071050,5010,5000,5010,5000,1005
|
|
20240827,121300,1056036050,5010,5000,5010,5000,201
|
|
20240827,121200,1055030040,5000,5000,5010,5000,2541
|
|
20240827,121100,1042325030,5010,5010,5010,5010,447
|
|
20240827,121000,1040085560,5020,5020,5020,5020,0
|
|
20240827,120900,1040085560,5020,5010,5020,5010,11
|
|
20240827,120800,1040030440,5010,5010,5010,5010,49
|
|
20240827,120700,1039784950,5010,5010,5010,5010,18
|
|
20240827,120600,1039694770,5020,5020,5020,5020,0
|
|
20240827,120500,1039694770,5020,5020,5020,5000,752
|
|
20240827,120400,1035934710,5010,5020,5020,5010,62
|
|
20240827,120300,1035624080,5020,5020,5020,5020,0
|
|
20240827,120200,1035624080,5020,5020,5020,5020,175
|
|
20240827,120100,1034745580,5020,5020,5020,5020,1
|
|
20240827,120000,1034740560,5010,5010,5010,5010,10
|
|
20240827,115900,1034690460,5010,5010,5010,5010,496
|
|
20240827,115800,1032205500,5020,5020,5020,5020,112
|
|
20240827,115700,1031643260,5020,5020,5020,5020,1651
|
|
20240827,115600,1023355240,5030,5020,5030,5020,322
|
|
20240827,115500,1021738500,5020,5020,5020,5020,424
|
|
20240827,115400,1019610020,5020,5000,5020,5000,481
|
|
20240827,115300,1017200210,5010,5010,5010,5010,0
|
|
20240827,115200,1017200210,5010,5010,5010,5010,0
|
|
20240827,115100,1017200210,5010,5010,5010,5010,2
|
|
20240827,115000,1017190190,5000,5000,5000,5000,500
|
|
20240827,114900,1014690190,5010,5010,5010,5010,0
|
|
20240827,114800,1014690190,5010,5010,5010,5010,0
|
|
20240827,114700,1014690190,5010,5010,5010,5010,10
|
|
20240827,114600,1014640090,5010,5010,5010,5010,18
|
|
20240827,114500,1014549910,5010,5010,5010,5010,0
|
|
20240827,114400,1014549910,5010,4990,5010,4990,51
|
|
20240827,114300,1014295400,4990,5010,5010,4990,300
|
|
20240827,114200,1012796400,5020,5020,5020,5020,0
|
|
20240827,114100,1012796400,5020,5010,5020,5010,2
|
|
20240827,114000,1012786370,5020,5020,5020,5020,50
|
|
20240827,113900,1012535370,5020,5020,5020,5020,0
|
|
20240827,113800,1012535370,5020,5020,5020,5010,9
|
|
20240827,113700,1012490200,5020,5020,5020,5020,1
|
|
20240827,113600,1012485180,5010,5010,5010,4990,612
|
|
20240827,113500,1009422440,5010,5010,5010,5010,0
|
|
20240827,113400,1009422440,5010,5010,5010,5010,0
|
|
20240827,113300,1009422440,5010,4985,5010,4980,101
|
|
20240827,113200,1008919410,5010,5010,5010,5010,70
|
|
20240827,113100,1008568710,5020,5020,5020,5020,11
|
|
20240827,113000,1008513490,5000,5010,5020,4985,292
|
|
20240827,112900,1007050575,5010,5010,5010,5010,0
|
|
20240827,112800,1007050575,5010,5010,5010,5010,1
|
|
20240827,112700,1007045565,4995,4990,4995,4965,2509
|
|
20240827,112600,994562240,4995,4995,4995,4995,0
|
|
20240827,112500,994562240,4995,5020,5020,4995,7
|
|
20240827,112400,994527225,5020,5020,5020,5020,3
|
|
20240827,112300,994512165,4990,5000,5000,4990,1604
|
|
20240827,112200,986502100,5020,5020,5020,5020,0
|
|
20240827,112100,986502100,5020,5000,5020,5000,301
|
|
20240827,112000,984997080,5020,5000,5020,5000,394
|
|
20240827,111900,983027060,5020,5020,5020,5020,0
|
|
20240827,111800,983027060,5020,5020,5020,4995,176
|
|
20240827,111700,982147890,4995,5000,5000,4995,1024
|
|
20240827,111600,977030510,5000,4995,5000,4995,300
|
|
20240827,111500,975531955,4995,4995,4995,4995,186
|
|
20240827,111400,974602885,5000,5000,5000,5000,8
|
|
20240827,111300,974562885,5000,5000,5000,5000,0
|
|
20240827,111200,974562885,5000,5000,5000,5000,0
|
|
20240827,111100,974562885,5000,5000,5000,5000,6
|
|
20240827,111000,974532885,5000,5000,5000,5000,470
|
|
20240827,110900,972182885,5000,5000,5000,5000,20
|
|
20240827,110800,972082885,5000,5000,5000,4995,1100
|
|
20240827,110700,966583105,5000,5000,5000,5000,70
|
|
20240827,110600,966233105,5010,5010,5010,5010,12
|
|
20240827,110500,966172985,5030,5030,5030,5030,1
|
|
20240827,110400,966167955,5030,5000,5030,5000,3139
|
|
20240827,110300,950469955,5000,5000,5000,5000,20
|
|
20240827,110200,950369955,5000,5030,5030,5000,5141
|
|
20240827,110100,924600155,5030,5030,5030,5030,100
|
|
20240827,110000,924097155,5030,5030,5030,5030,1
|
|
20240827,105900,924092125,5040,5040,5040,5020,128
|
|
20240827,105800,923447205,5040,5030,5040,5030,2202
|
|
20240827,105700,912370925,5030,5020,5030,5020,18
|
|
20240827,105600,912280545,5040,5040,5040,5030,391
|
|
20240827,105500,910311605,5030,5040,5040,5030,3
|
|
20240827,105400,910296505,5030,5030,5030,5030,6
|
|
20240827,105300,910266325,5040,5040,5040,5040,0
|
|
20240827,105200,910266325,5040,5030,5040,5030,996
|
|
20240827,105100,905256435,5040,5040,5040,5040,2
|
|
20240827,105000,905246355,5040,5040,5040,5040,3
|
|
20240827,104900,905231235,5040,5030,5040,5030,313
|
|
20240827,104800,903656825,5040,5030,5040,5030,130
|
|
20240827,104700,903002425,5040,5030,5040,5030,1077
|
|
20240827,104600,897585105,5040,5040,5040,5040,1
|
|
20240827,104500,897580065,5030,5020,5030,5010,654
|
|
20240827,104400,894294195,5030,5030,5030,5030,270
|
|
20240827,104300,892936095,5030,5040,5040,5030,119
|
|
20240827,104200,892337325,5040,5010,5050,5010,1943
|
|
20240827,104100,882602785,5050,5030,5050,5030,1646
|
|
20240827,104000,874306995,5030,5030,5030,5030,943
|
|
20240827,103900,869563705,5030,5030,5030,5010,193
|
|
20240827,103800,868595715,5020,5030,5030,5020,223
|
|
20240827,103700,867476045,5030,5010,5030,5010,501
|
|
20240827,103600,864966015,5030,5030,5030,5030,5
|
|
20240827,103500,864940865,5010,5020,5020,5010,576
|
|
20240827,103400,862050245,5030,5020,5030,5020,200
|
|
20240827,103300,861045235,5020,5030,5040,5020,928
|
|
20240827,103200,856383415,5050,5030,5050,5020,351
|
|
20240827,103100,854618335,5050,5030,5050,5030,1442
|
|
20240827,103000,847354855,5030,5030,5030,5030,302
|
|
20240827,102900,845835795,5030,5040,5050,5030,146
|
|
20240827,102800,845101095,5030,5040,5040,5030,274
|
|
20240827,102700,843722475,5040,5020,5040,5010,139
|
|
20240827,102600,843025105,5040,5040,5040,5040,220
|
|
20240827,102500,841916305,5040,5020,5040,5010,122
|
|
20240827,102400,841303435,5030,5020,5040,5020,1479
|
|
20240827,102300,833874255,5040,5040,5040,5040,389
|
|
20240827,102200,831913695,5040,5030,5040,5030,171
|
|
20240827,102100,831053555,5030,5030,5040,5020,242
|
|
20240827,102000,829836325,5040,5030,5040,5020,100
|
|
20240827,101900,829334115,5020,5020,5020,5020,1
|
|
20240827,101800,829329095,5040,5030,5040,5010,502
|
|
20240827,101700,826808945,5020,5050,5050,5010,124
|
|
20240827,101600,826184545,5050,5010,5060,5010,2819
|
|
20240827,101500,812034155,5010,5020,5030,5010,657
|
|
20240827,101400,808737325,5060,5040,5060,5020,606
|
|
20240827,101300,805688175,5060,5060,5060,5060,21
|
|
20240827,101200,805581915,5030,5060,5070,5030,1415
|
|
20240827,101100,798432705,5080,5070,5080,5050,2344
|
|
20240827,101000,786588495,5080,5070,5100,5050,7699
|
|
20240827,100900,747489285,5070,5060,5070,5060,2067
|
|
20240827,100800,737028675,5060,5050,5060,5050,921
|
|
20240827,100700,732375175,5050,5060,5060,5050,523
|
|
20240827,100600,729729045,5060,5050,5060,5050,1474
|
|
20240827,100500,722279245,5050,5040,5050,5040,1795
|
|
20240827,100400,713223355,5040,5030,5040,4995,1063
|
|
20240827,100300,707877345,5030,5020,5030,5000,507
|
|
20240827,100200,705336615,5010,5020,5020,5010,102
|
|
20240827,100100,704825585,5020,4985,5020,4980,3123
|
|
20240827,100000,689262610,5010,5010,5010,4985,581
|
|
20240827,095900,686351900,5010,5010,5010,4985,6968
|
|
20240827,095800,651600940,4995,5020,5020,4995,517
|
|
20240827,095700,649014750,5020,5010,5020,5010,150
|
|
20240827,095600,648263150,5020,5020,5020,5020,600
|
|
20240827,095500,645251150,4995,5010,5020,4995,408
|
|
20240827,095400,643206975,5010,4990,5010,4990,1557
|
|
20240827,095300,635433355,4990,4995,5000,4990,3237
|
|
20240827,095200,619266345,5000,5010,5020,4995,170
|
|
20240827,095100,618416780,5000,5010,5010,5000,1030
|
|
20240827,095000,613266480,5020,5010,5020,4990,608
|
|
20240827,094900,610219415,4990,5010,5020,4990,319
|
|
20240827,094800,608621035,5010,5020,5020,5010,84
|
|
20240827,094700,608199685,5020,5010,5020,5010,1480
|
|
20240827,094600,600781775,4990,5010,5010,4990,859
|
|
20240827,094500,596486285,5010,5010,5010,4985,2915
|
|
20240827,094400,581882160,5010,5010,5010,4980,2070
|
|
20240827,094300,571529425,5010,5010,5010,5010,436
|
|
20240827,094200,569345065,5010,5000,5010,4995,102
|
|
20240827,094100,568834650,5000,5000,5000,4995,296
|
|
20240827,094000,567355300,5000,5000,5000,5000,824
|
|
20240827,093900,563235300,5000,4985,5000,4980,1232
|
|
20240827,093800,557090320,4990,5000,5010,4990,1984
|
|
20240827,093700,547168380,5010,5000,5020,4995,7368
|
|
20240827,093600,510318555,5000,4990,5000,4975,4794
|
|
20240827,093500,486413630,4985,4970,4985,4965,1455
|
|
20240827,093400,479173955,4975,4975,4975,4965,1605
|
|
20240827,093300,471194570,4970,4955,4970,4955,2457
|
|
20240827,093200,458990335,4955,4940,4955,4935,750
|
|
20240827,093100,455280550,4940,4930,4945,4930,1082
|
|
20240827,093000,449938585,4930,4930,4930,4915,1967
|
|
20240827,092900,440256240,4925,4930,4930,4925,209
|
|
20240827,092800,439226870,4930,4930,4930,4930,414
|
|
20240827,092700,437185850,4930,4925,4940,4920,2211
|
|
20240827,092600,426286480,4910,4925,4930,4905,2104
|
|
20240827,092500,415939505,4925,4940,4945,4900,13405
|
|
20240827,092400,350118410,4945,4960,4970,4945,2283
|
|
20240827,092300,338809190,4965,4955,4975,4955,897
|
|
20240827,092200,334363635,4950,4960,4980,4950,1209
|
|
20240827,092100,328369695,4955,4985,4990,4955,799
|
|
20240827,092000,324400840,4990,4990,4990,4985,370
|
|
20240827,091900,322555995,4990,4985,4990,4985,974
|
|
20240827,091800,317696830,4990,4915,5020,4915,3214
|
|
20240827,091700,301679195,4915,4935,4935,4915,3386
|
|
20240827,091600,285026335,4920,4940,4950,4920,2255
|
|
20240827,091500,273899935,4945,4970,4970,4945,4071
|
|
20240827,091400,253728810,4970,4980,4980,4970,1489
|
|
20240827,091300,246323715,5000,5000,5000,4985,530
|
|
20240827,091200,243677645,5000,5020,5020,5000,2530
|
|
20240827,091100,231006105,5050,5040,5060,5010,2784
|
|
20240827,091000,216940155,5060,5020,5060,4985,4423
|
|
20240827,090900,194680490,5020,5000,5020,5000,2077
|
|
20240827,090800,184292300,4975,4985,5000,4970,2198
|
|
20240827,090700,173351895,4985,4950,4990,4950,2270
|
|
20240827,090600,162054675,4950,4920,4980,4910,8299
|
|
20240827,090500,121027315,4910,4920,4960,4910,4778
|
|
20240827,090400,97521265,4920,4995,4995,4910,5560
|
|
20240827,090300,69984660,5020,5030,5030,5000,3987
|
|
20240827,090200,49999740,5030,5030,5030,5000,1550
|
|
20240827,090100,42214990,5030,5060,5060,5030,2318
|
|
20240827,090000,30518980,5050,5030,5050,5030,5656
|