697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240828,203400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,203300,2812066350,4835,4835,4835,4835,0
|
|
20240828,203200,2812066350,4835,4835,4835,4835,0
|
|
20240828,203100,2812066350,4835,4835,4835,4835,0
|
|
20240828,203000,2812066350,4835,4835,4835,4835,0
|
|
20240828,202900,2812066350,4835,4835,4835,4835,0
|
|
20240828,202800,2812066350,4835,4835,4835,4835,0
|
|
20240828,202700,2812066350,4835,4835,4835,4835,0
|
|
20240828,202600,2812066350,4835,4835,4835,4835,0
|
|
20240828,202500,2812066350,4835,4835,4835,4835,0
|
|
20240828,202400,2812066350,4835,4835,4835,4835,0
|
|
20240828,202300,2812066350,4835,4835,4835,4835,0
|
|
20240828,202200,2812066350,4835,4835,4835,4835,0
|
|
20240828,202100,2812066350,4835,4835,4835,4835,0
|
|
20240828,202000,2812066350,4835,4835,4835,4835,0
|
|
20240828,201900,2812066350,4835,4835,4835,4835,0
|
|
20240828,201800,2812066350,4835,4835,4835,4835,0
|
|
20240828,201700,2812066350,4835,4835,4835,4835,0
|
|
20240828,201600,2812066350,4835,4835,4835,4835,0
|
|
20240828,201500,2812066350,4835,4835,4835,4835,0
|
|
20240828,201400,2812066350,4835,4835,4835,4835,0
|
|
20240828,201300,2812066350,4835,4835,4835,4835,0
|
|
20240828,201200,2812066350,4835,4835,4835,4835,0
|
|
20240828,201100,2812066350,4835,4835,4835,4835,0
|
|
20240828,201000,2812066350,4835,4835,4835,4835,0
|
|
20240828,200900,2812066350,4835,4835,4835,4835,0
|
|
20240828,200800,2812066350,4835,4835,4835,4835,0
|
|
20240828,200700,2812066350,4835,4835,4835,4835,0
|
|
20240828,200600,2812066350,4835,4835,4835,4835,0
|
|
20240828,200500,2812066350,4835,4835,4835,4835,0
|
|
20240828,200400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,200300,2812066350,4835,4835,4835,4835,0
|
|
20240828,200200,2812066350,4835,4835,4835,4835,0
|
|
20240828,200100,2812066350,4835,4835,4835,4835,0
|
|
20240828,200000,2812066350,4835,4835,4835,4835,0
|
|
20240828,195900,2812066350,4835,4835,4835,4835,0
|
|
20240828,195800,2812066350,4835,4835,4835,4835,0
|
|
20240828,195700,2812066350,4835,4835,4835,4835,0
|
|
20240828,195600,2812066350,4835,4835,4835,4835,0
|
|
20240828,195500,2812066350,4835,4835,4835,4835,0
|
|
20240828,195400,2812066350,4835,4835,4835,4835,0
|
|
20240828,195300,2812066350,4835,4835,4835,4835,0
|
|
20240828,195200,2812066350,4835,4835,4835,4835,0
|
|
20240828,195100,2812066350,4835,4835,4835,4835,0
|
|
20240828,195000,2812066350,4835,4835,4835,4835,0
|
|
20240828,194900,2812066350,4835,4835,4835,4835,0
|
|
20240828,194800,2812066350,4835,4835,4835,4835,0
|
|
20240828,194700,2812066350,4835,4835,4835,4835,0
|
|
20240828,194600,2812066350,4835,4835,4835,4835,0
|
|
20240828,194500,2812066350,4835,4835,4835,4835,0
|
|
20240828,194400,2812066350,4835,4835,4835,4835,0
|
|
20240828,194300,2812066350,4835,4835,4835,4835,0
|
|
20240828,194200,2812066350,4835,4835,4835,4835,0
|
|
20240828,194100,2812066350,4835,4835,4835,4835,0
|
|
20240828,194000,2812066350,4835,4835,4835,4835,0
|
|
20240828,193900,2812066350,4835,4835,4835,4835,0
|
|
20240828,193800,2812066350,4835,4835,4835,4835,0
|
|
20240828,193700,2812066350,4835,4835,4835,4835,0
|
|
20240828,193600,2812066350,4835,4835,4835,4835,0
|
|
20240828,193500,2812066350,4835,4835,4835,4835,0
|
|
20240828,193400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,193300,2812066350,4835,4835,4835,4835,0
|
|
20240828,193200,2812066350,4835,4835,4835,4835,0
|
|
20240828,193100,2812066350,4835,4835,4835,4835,0
|
|
20240828,193000,2812066350,4835,4835,4835,4835,0
|
|
20240828,192900,2812066350,4835,4835,4835,4835,0
|
|
20240828,192800,2812066350,4835,4835,4835,4835,0
|
|
20240828,192700,2812066350,4835,4835,4835,4835,0
|
|
20240828,192600,2812066350,4835,4835,4835,4835,0
|
|
20240828,192500,2812066350,4835,4835,4835,4835,0
|
|
20240828,192400,2812066350,4835,4835,4835,4835,0
|
|
20240828,192300,2812066350,4835,4835,4835,4835,0
|
|
20240828,192200,2812066350,4835,4835,4835,4835,0
|
|
20240828,192100,2812066350,4835,4835,4835,4835,0
|
|
20240828,192000,2812066350,4835,4835,4835,4835,0
|
|
20240828,191900,2812066350,4835,4835,4835,4835,0
|
|
20240828,191800,2812066350,4835,4835,4835,4835,0
|
|
20240828,191700,2812066350,4835,4835,4835,4835,0
|
|
20240828,191600,2812066350,4835,4835,4835,4835,0
|
|
20240828,191500,2812066350,4835,4835,4835,4835,0
|
|
20240828,191400,2812066350,4835,4835,4835,4835,0
|
|
20240828,191300,2812066350,4835,4835,4835,4835,0
|
|
20240828,191200,2812066350,4835,4835,4835,4835,0
|
|
20240828,191100,2812066350,4835,4835,4835,4835,0
|
|
20240828,191000,2812066350,4835,4835,4835,4835,0
|
|
20240828,190900,2812066350,4835,4835,4835,4835,0
|
|
20240828,190800,2812066350,4835,4835,4835,4835,0
|
|
20240828,190700,2812066350,4835,4835,4835,4835,0
|
|
20240828,190600,2812066350,4835,4835,4835,4835,0
|
|
20240828,190500,2812066350,4835,4835,4835,4835,0
|
|
20240828,190400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,190300,2812066350,4835,4835,4835,4835,0
|
|
20240828,190200,2812066350,4835,4835,4835,4835,0
|
|
20240828,190100,2812066350,4835,4835,4835,4835,0
|
|
20240828,190000,2812066350,4835,4835,4835,4835,0
|
|
20240828,185900,2812066350,4835,4835,4835,4835,0
|
|
20240828,185800,2812066350,4835,4835,4835,4835,0
|
|
20240828,185700,2812066350,4835,4835,4835,4835,0
|
|
20240828,185600,2812066350,4835,4835,4835,4835,0
|
|
20240828,185500,2812066350,4835,4835,4835,4835,0
|
|
20240828,185400,2812066350,4835,4835,4835,4835,0
|
|
20240828,185300,2812066350,4835,4835,4835,4835,0
|
|
20240828,185200,2812066350,4835,4835,4835,4835,0
|
|
20240828,185100,2812066350,4835,4835,4835,4835,0
|
|
20240828,185000,2812066350,4835,4835,4835,4835,0
|
|
20240828,184900,2812066350,4835,4835,4835,4835,0
|
|
20240828,184800,2812066350,4835,4835,4835,4835,0
|
|
20240828,184700,2812066350,4835,4835,4835,4835,0
|
|
20240828,184600,2812066350,4835,4835,4835,4835,0
|
|
20240828,184500,2812066350,4835,4835,4835,4835,0
|
|
20240828,184400,2812066350,4835,4835,4835,4835,0
|
|
20240828,184300,2812066350,4835,4835,4835,4835,0
|
|
20240828,184200,2812066350,4835,4835,4835,4835,0
|
|
20240828,184100,2812066350,4835,4835,4835,4835,0
|
|
20240828,184000,2812066350,4835,4835,4835,4835,0
|
|
20240828,183900,2812066350,4835,4835,4835,4835,0
|
|
20240828,183800,2812066350,4835,4835,4835,4835,0
|
|
20240828,183700,2812066350,4835,4835,4835,4835,0
|
|
20240828,183600,2812066350,4835,4835,4835,4835,0
|
|
20240828,183500,2812066350,4835,4835,4835,4835,0
|
|
20240828,183400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,183300,2812066350,4835,4835,4835,4835,0
|
|
20240828,183200,2812066350,4835,4835,4835,4835,0
|
|
20240828,183100,2812066350,4835,4835,4835,4835,0
|
|
20240828,183000,2812066350,4835,4835,4835,4835,0
|
|
20240828,182900,2812066350,4835,4835,4835,4835,0
|
|
20240828,182800,2812066350,4835,4835,4835,4835,0
|
|
20240828,182700,2812066350,4835,4835,4835,4835,0
|
|
20240828,182600,2812066350,4835,4835,4835,4835,0
|
|
20240828,182500,2812066350,4835,4835,4835,4835,0
|
|
20240828,182400,2812066350,4835,4835,4835,4835,0
|
|
20240828,182300,2812066350,4835,4835,4835,4835,0
|
|
20240828,182200,2812066350,4835,4835,4835,4835,0
|
|
20240828,182100,2812066350,4835,4835,4835,4835,0
|
|
20240828,182000,2812066350,4835,4835,4835,4835,0
|
|
20240828,181900,2812066350,4835,4835,4835,4835,0
|
|
20240828,181800,2812066350,4835,4835,4835,4835,0
|
|
20240828,181700,2812066350,4835,4835,4835,4835,0
|
|
20240828,181600,2812066350,4835,4835,4835,4835,0
|
|
20240828,181500,2812066350,4835,4835,4835,4835,0
|
|
20240828,181400,2812066350,4835,4835,4835,4835,0
|
|
20240828,181300,2812066350,4835,4835,4835,4835,0
|
|
20240828,181200,2812066350,4835,4835,4835,4835,0
|
|
20240828,181100,2812066350,4835,4835,4835,4835,0
|
|
20240828,181000,2812066350,4835,4835,4835,4835,0
|
|
20240828,180900,2812066350,4835,4835,4835,4835,0
|
|
20240828,180800,2812066350,4835,4835,4835,4835,0
|
|
20240828,180700,2812066350,4835,4835,4835,4835,0
|
|
20240828,180600,2812066350,4835,4835,4835,4835,0
|
|
20240828,180500,2812066350,4835,4835,4835,4835,0
|
|
20240828,180400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,180300,2812066350,4835,4835,4835,4835,0
|
|
20240828,180200,2812066350,4835,4835,4835,4835,0
|
|
20240828,180100,2812066350,4835,4835,4835,4835,0
|
|
20240828,180000,2812066350,4835,4835,4835,4835,0
|
|
20240828,175900,2812066350,4835,4835,4835,4835,0
|
|
20240828,175800,2812066350,4835,4835,4835,4835,0
|
|
20240828,175700,2812066350,4835,4835,4835,4835,0
|
|
20240828,175600,2812066350,4835,4835,4835,4835,0
|
|
20240828,175500,2812066350,4835,4835,4835,4835,0
|
|
20240828,175400,2812066350,4835,4835,4835,4835,0
|
|
20240828,175300,2812066350,4835,4835,4835,4835,0
|
|
20240828,175200,2812066350,4835,4835,4835,4835,0
|
|
20240828,175100,2812066350,4835,4835,4835,4835,0
|
|
20240828,175000,2812066350,4835,4835,4835,4835,0
|
|
20240828,174900,2812066350,4835,4835,4835,4835,0
|
|
20240828,174800,2812066350,4835,4835,4835,4835,0
|
|
20240828,174700,2812066350,4835,4835,4835,4835,0
|
|
20240828,174600,2812066350,4835,4835,4835,4835,0
|
|
20240828,174500,2812066350,4835,4835,4835,4835,0
|
|
20240828,174400,2812066350,4835,4835,4835,4835,0
|
|
20240828,174300,2812066350,4835,4835,4835,4835,0
|
|
20240828,174200,2812066350,4835,4835,4835,4835,0
|
|
20240828,174100,2812066350,4835,4835,4835,4835,0
|
|
20240828,174000,2812066350,4835,4835,4835,4835,0
|
|
20240828,173900,2812066350,4835,4835,4835,4835,0
|
|
20240828,173800,2812066350,4835,4835,4835,4835,0
|
|
20240828,173700,2812066350,4835,4835,4835,4835,0
|
|
20240828,173600,2812066350,4835,4835,4835,4835,0
|
|
20240828,173500,2812066350,4835,4835,4835,4835,0
|
|
20240828,173400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,173300,2812066350,4835,4835,4835,4835,0
|
|
20240828,173200,2812066350,4835,4835,4835,4835,0
|
|
20240828,173100,2812066350,4835,4835,4835,4835,0
|
|
20240828,173000,2812066350,4835,4835,4835,4835,0
|
|
20240828,172900,2812066350,4835,4835,4835,4835,0
|
|
20240828,172800,2812066350,4835,4835,4835,4835,0
|
|
20240828,172700,2812066350,4835,4835,4835,4835,0
|
|
20240828,172600,2812066350,4835,4835,4835,4835,0
|
|
20240828,172500,2812066350,4835,4835,4835,4835,0
|
|
20240828,172400,2812066350,4835,4835,4835,4835,0
|
|
20240828,172300,2812066350,4835,4835,4835,4835,0
|
|
20240828,172200,2812066350,4835,4835,4835,4835,0
|
|
20240828,172100,2812066350,4835,4835,4835,4835,0
|
|
20240828,172000,2812066350,4835,4835,4835,4835,0
|
|
20240828,171900,2812066350,4835,4835,4835,4835,0
|
|
20240828,171800,2812066350,4835,4835,4835,4835,0
|
|
20240828,171700,2812066350,4835,4835,4835,4835,0
|
|
20240828,171600,2812066350,4835,4835,4835,4835,0
|
|
20240828,171500,2812066350,4835,4835,4835,4835,0
|
|
20240828,171400,2812066350,4835,4835,4835,4835,0
|
|
20240828,171300,2812066350,4835,4835,4835,4835,0
|
|
20240828,171200,2812066350,4835,4835,4835,4835,0
|
|
20240828,171100,2812066350,4835,4835,4835,4835,0
|
|
20240828,171000,2812066350,4835,4835,4835,4835,0
|
|
20240828,170900,2812066350,4835,4835,4835,4835,0
|
|
20240828,170800,2812066350,4835,4835,4835,4835,0
|
|
20240828,170700,2812066350,4835,4835,4835,4835,0
|
|
20240828,170600,2812066350,4835,4835,4835,4835,0
|
|
20240828,170500,2812066350,4835,4835,4835,4835,0
|
|
20240828,170400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,170300,2812066350,4835,4835,4835,4835,0
|
|
20240828,170200,2812066350,4835,4835,4835,4835,0
|
|
20240828,170100,2812066350,4835,4835,4835,4835,0
|
|
20240828,170000,2812066350,4835,4835,4835,4835,0
|
|
20240828,165900,2812066350,4835,4835,4835,4835,0
|
|
20240828,165800,2812066350,4835,4835,4835,4835,0
|
|
20240828,165700,2812066350,4835,4835,4835,4835,0
|
|
20240828,165600,2812066350,4835,4835,4835,4835,0
|
|
20240828,165500,2812066350,4835,4835,4835,4835,0
|
|
20240828,165400,2812066350,4835,4835,4835,4835,0
|
|
20240828,165300,2812066350,4835,4835,4835,4835,0
|
|
20240828,165200,2812066350,4835,4835,4835,4835,0
|
|
20240828,165100,2812066350,4835,4835,4835,4835,0
|
|
20240828,165000,2812066350,4835,4835,4835,4835,0
|
|
20240828,164900,2812066350,4835,4835,4835,4835,0
|
|
20240828,164800,2812066350,4835,4835,4835,4835,0
|
|
20240828,164700,2812066350,4835,4835,4835,4835,0
|
|
20240828,164600,2812066350,4835,4835,4835,4835,0
|
|
20240828,164500,2812066350,4835,4835,4835,4835,0
|
|
20240828,164400,2812066350,4835,4835,4835,4835,0
|
|
20240828,164300,2812066350,4835,4835,4835,4835,0
|
|
20240828,164200,2812066350,4835,4835,4835,4835,0
|
|
20240828,164100,2812066350,4835,4835,4835,4835,0
|
|
20240828,164000,2812066350,4835,4835,4835,4835,0
|
|
20240828,163900,2812066350,4835,4835,4835,4835,0
|
|
20240828,163800,2812066350,4835,4835,4835,4835,0
|
|
20240828,163700,2812066350,4835,4835,4835,4835,0
|
|
20240828,163600,2812066350,4835,4835,4835,4835,0
|
|
20240828,163500,2812066350,4835,4835,4835,4835,0
|
|
20240828,163400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,163300,2812066350,4835,4835,4835,4835,0
|
|
20240828,163200,2812066350,4835,4835,4835,4835,0
|
|
20240828,163100,2812066350,4835,4835,4835,4835,0
|
|
20240828,163000,2812066350,4835,4835,4835,4835,0
|
|
20240828,162900,2812066350,4835,4835,4835,4835,0
|
|
20240828,162800,2812066350,4835,4835,4835,4835,0
|
|
20240828,162700,2812066350,4835,4835,4835,4835,0
|
|
20240828,162600,2812066350,4835,4835,4835,4835,0
|
|
20240828,162500,2812066350,4835,4835,4835,4835,0
|
|
20240828,162400,2812066350,4835,4835,4835,4835,0
|
|
20240828,162300,2812066350,4835,4835,4835,4835,0
|
|
20240828,162200,2812066350,4835,4835,4835,4835,0
|
|
20240828,162100,2812066350,4835,4835,4835,4835,0
|
|
20240828,162000,2812066350,4835,4835,4835,4835,0
|
|
20240828,161900,2812066350,4835,4835,4835,4835,0
|
|
20240828,161800,2812066350,4835,4835,4835,4835,0
|
|
20240828,161700,2812066350,4835,4835,4835,4835,0
|
|
20240828,161600,2812066350,4835,4835,4835,4835,0
|
|
20240828,161500,2812066350,4835,4835,4835,4835,0
|
|
20240828,161400,2812066350,4835,4835,4835,4835,0
|
|
20240828,161300,2812066350,4835,4835,4835,4835,0
|
|
20240828,161200,2812066350,4835,4835,4835,4835,0
|
|
20240828,161100,2812066350,4835,4835,4835,4835,0
|
|
20240828,161000,2812066350,4835,4835,4835,4835,0
|
|
20240828,160900,2812066350,4835,4835,4835,4835,0
|
|
20240828,160800,2812066350,4835,4835,4835,4835,0
|
|
20240828,160700,2812066350,4835,4835,4835,4835,0
|
|
20240828,160600,2812066350,4835,4835,4835,4835,0
|
|
20240828,160500,2812066350,4835,4835,4835,4835,0
|
|
20240828,160400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,160300,2812066350,4835,4835,4835,4835,0
|
|
20240828,160200,2812066350,4835,4835,4835,4835,0
|
|
20240828,160100,2812066350,4835,4835,4835,4835,0
|
|
20240828,160000,2812066350,4835,4835,4835,4835,0
|
|
20240828,155900,2812066350,4835,4835,4835,4835,0
|
|
20240828,155800,2812066350,4835,4835,4835,4835,0
|
|
20240828,155700,2812066350,4835,4835,4835,4835,0
|
|
20240828,155600,2812066350,4835,4835,4835,4835,0
|
|
20240828,155500,2812066350,4835,4835,4835,4835,0
|
|
20240828,155400,2812066350,4835,4835,4835,4835,0
|
|
20240828,155300,2812066350,4835,4835,4835,4835,0
|
|
20240828,155200,2812066350,4835,4835,4835,4835,0
|
|
20240828,155100,2812066350,4835,4835,4835,4835,0
|
|
20240828,155000,2812066350,4835,4835,4835,4835,0
|
|
20240828,154900,2812066350,4835,4835,4835,4835,0
|
|
20240828,154800,2812066350,4835,4835,4835,4835,0
|
|
20240828,154700,2812066350,4835,4835,4835,4835,0
|
|
20240828,154600,2812066350,4835,4835,4835,4835,0
|
|
20240828,154500,2812066350,4835,4835,4835,4835,0
|
|
20240828,154400,2812066350,4835,4835,4835,4835,0
|
|
20240828,154300,2812066350,4835,4835,4835,4835,0
|
|
20240828,154200,2812066350,4835,4835,4835,4835,0
|
|
20240828,154100,2812066350,4835,4835,4835,4835,0
|
|
20240828,154000,2812066350,4835,4835,4835,4835,0
|
|
20240828,153900,2812066350,4835,4835,4835,4835,0
|
|
20240828,153800,2812066350,4835,4835,4835,4835,0
|
|
20240828,153700,2812066350,4835,4835,4835,4835,0
|
|
20240828,153600,2812066350,4835,4835,4835,4835,0
|
|
20240828,153500,2812066350,4835,4835,4835,4835,0
|
|
20240828,153400,2812066350,4835,4835,4835,4835,8075
|
|
20240828,153300,2812066350,4835,4835,4835,4835,0
|
|
20240828,153200,2812066350,4835,4835,4835,4835,0
|
|
20240828,153100,2812066350,4835,4835,4835,4835,0
|
|
20240828,153000,2812066350,4835,4835,4835,4835,8075
|
|
20240828,152900,2773023725,4840,4840,4840,4840,0
|
|
20240828,152800,2773023725,4840,4840,4840,4840,0
|
|
20240828,152700,2773023725,4840,4840,4840,4840,0
|
|
20240828,152600,2773023725,4840,4840,4840,4840,0
|
|
20240828,152500,2773023725,4840,4840,4840,4840,0
|
|
20240828,152400,2773023725,4840,4840,4840,4840,0
|
|
20240828,152300,2773023725,4840,4840,4840,4840,0
|
|
20240828,152200,2773023725,4840,4840,4840,4840,0
|
|
20240828,152100,2773023725,4840,4840,4840,4840,0
|
|
20240828,152000,2773023725,4840,4840,4840,4840,0
|
|
20240828,151900,2773023725,4840,4835,4850,4830,4795
|
|
20240828,151800,2749840325,4850,4850,4850,4850,30
|
|
20240828,151700,2749694825,4850,4840,4855,4830,15991
|
|
20240828,151600,2672375935,4855,4850,4855,4850,596
|
|
20240828,151500,2669485330,4840,4840,4850,4840,1088
|
|
20240828,151400,2664218410,4855,4840,4860,4830,456
|
|
20240828,151300,2662011715,4860,4845,4860,4845,1172
|
|
20240828,151200,2656330730,4845,4845,4845,4825,35
|
|
20240828,151100,2656161765,4845,4830,4845,4825,596
|
|
20240828,151000,2653283105,4830,4835,4845,4830,104
|
|
20240828,150900,2652780705,4830,4835,4835,4830,1170
|
|
20240828,150800,2647127450,4850,4850,4850,4845,444
|
|
20240828,150700,2644974550,4855,4855,4860,4830,287
|
|
20240828,150600,2643583570,4855,4860,4860,4830,595
|
|
20240828,150500,2640707325,4860,4840,4860,4830,8718
|
|
20240828,150400,2598580475,4840,4840,4860,4835,1059
|
|
20240828,150300,2593455065,4855,4865,4865,4835,6480
|
|
20240828,150200,2562072225,4865,4860,4870,4855,1058
|
|
20240828,150100,2556931200,4860,4870,4870,4860,62
|
|
20240828,150000,2556629270,4875,4855,4875,4850,1730
|
|
20240828,145900,2548238470,4865,4875,4875,4850,254
|
|
20240828,145800,2547005425,4875,4875,4875,4845,3043
|
|
20240828,145700,2532242735,4880,4890,4890,4880,1608
|
|
20240828,145600,2524389820,4900,4885,4900,4885,354
|
|
20240828,145500,2522660450,4905,4905,4910,4890,404
|
|
20240828,145400,2520684070,4910,4915,4915,4905,403
|
|
20240828,145300,2518703845,4915,4860,4915,4860,3014
|
|
20240828,145200,2503983240,4860,4860,4875,4860,199
|
|
20240828,145100,2503016085,4850,4885,4885,4850,4155
|
|
20240828,145000,2482824010,4875,4870,4875,4870,1674
|
|
20240828,144900,2474664295,4865,4870,4870,4865,3308
|
|
20240828,144800,2458564140,4870,4875,4875,4870,3637
|
|
20240828,144700,2440839265,4880,4880,4880,4880,255
|
|
20240828,144600,2439594865,4895,4895,4895,4880,484
|
|
20240828,144500,2437227230,4880,4880,4880,4880,1
|
|
20240828,144400,2437222350,4880,4885,4885,4880,3389
|
|
20240828,144300,2420683825,4880,4885,4885,4880,570
|
|
20240828,144200,2417901710,4885,4890,4890,4885,807
|
|
20240828,144100,2413958815,4900,4890,4900,4890,5
|
|
20240828,144000,2413934355,4890,4890,4890,4890,290
|
|
20240828,143900,2412516255,4885,4885,4885,4885,0
|
|
20240828,143800,2412516255,4885,4885,4890,4885,911
|
|
20240828,143700,2408065970,4885,4890,4895,4885,777
|
|
20240828,143600,2404269785,4895,4900,4900,4885,1928
|
|
20240828,143500,2394840205,4895,4900,4900,4895,74
|
|
20240828,143400,2394477795,4900,4895,4900,4895,475
|
|
20240828,143300,2392151170,4890,4900,4900,4890,1005
|
|
20240828,143200,2387236670,4900,4900,4900,4900,0
|
|
20240828,143100,2387236670,4900,4895,4900,4895,1039
|
|
20240828,143000,2382150420,4890,4890,4895,4890,414
|
|
20240828,142900,2380125955,4895,4895,4895,4895,389
|
|
20240828,142800,2378221800,4900,4900,4900,4895,313
|
|
20240828,142700,2376689100,4895,4895,4895,4895,60
|
|
20240828,142600,2376395400,4900,4900,4900,4900,672
|
|
20240828,142500,2373102600,4900,4905,4905,4900,4
|
|
20240828,142400,2373082995,4900,4900,4900,4900,70
|
|
20240828,142300,2372739995,4900,4900,4900,4900,128
|
|
20240828,142200,2372112795,4905,4905,4905,4905,85
|
|
20240828,142100,2371695870,4900,4900,4900,4885,164
|
|
20240828,142000,2370893550,4900,4905,4905,4900,142
|
|
20240828,141900,2370197540,4905,4905,4905,4905,11
|
|
20240828,141800,2370143585,4880,4895,4895,4880,3600
|
|
20240828,141700,2352545850,4920,4920,4920,4895,12
|
|
20240828,141600,2352487060,4890,4920,4920,4890,30
|
|
20240828,141500,2352339760,4920,4900,4920,4900,2301
|
|
20240828,141400,2341064825,4900,4900,4900,4885,3706
|
|
20240828,141300,2322942925,4885,4905,4905,4885,338
|
|
20240828,141200,2321290660,4910,4915,4915,4910,68
|
|
20240828,141100,2320956505,4915,4910,4915,4910,49
|
|
20240828,141000,2320715805,4910,4900,4915,4900,1553
|
|
20240828,140900,2313088145,4905,4905,4905,4905,102
|
|
20240828,140800,2312587835,4905,4885,4905,4880,1935
|
|
20240828,140700,2303138445,4885,4890,4890,4885,2052
|
|
20240828,140600,2293113920,4885,4890,4890,4885,117
|
|
20240828,140500,2292542045,4885,4890,4890,4885,522
|
|
20240828,140400,2289989585,4920,4910,4925,4890,4027
|
|
20240828,140300,2270259500,4915,4915,4915,4915,49
|
|
20240828,140200,2270018665,4925,4925,4925,4925,0
|
|
20240828,140100,2270018665,4925,4925,4925,4925,170
|
|
20240828,140000,2269181415,4915,4910,4915,4910,257
|
|
20240828,135900,2267918500,4915,4915,4915,4915,94
|
|
20240828,135800,2267456490,4900,4920,4920,4900,3253
|
|
20240828,135700,2251497755,4920,4920,4920,4920,0
|
|
20240828,135600,2251497755,4920,4920,4920,4920,394
|
|
20240828,135500,2249559275,4920,4920,4920,4920,51
|
|
20240828,135400,2249308355,4915,4925,4930,4915,969
|
|
20240828,135300,2244535605,4925,4925,4925,4915,493
|
|
20240828,135200,2242108640,4925,4920,4925,4920,491
|
|
20240828,135100,2239690640,4925,4925,4925,4925,200
|
|
20240828,135000,2238705640,4925,4920,4925,4920,232
|
|
20240828,134900,2237563950,4920,4925,4925,4920,440
|
|
20240828,134800,2235397110,4925,4925,4925,4920,148
|
|
20240828,134700,2234668440,4925,4925,4925,4920,241
|
|
20240828,134600,2233482210,4920,4920,4920,4920,101
|
|
20240828,134500,2232985290,4900,4920,4920,4900,707
|
|
20240828,134400,2229510070,4920,4915,4925,4915,1003
|
|
20240828,134300,2224575315,4915,4900,4915,4895,2601
|
|
20240828,134200,2211842755,4900,4915,4915,4900,2767
|
|
20240828,134100,2198271465,4915,4915,4915,4915,371
|
|
20240828,134000,2196448000,4915,4910,4915,4905,164
|
|
20240828,133900,2195643520,4915,4910,4920,4905,176
|
|
20240828,133800,2194778490,4910,4915,4915,4910,294
|
|
20240828,133700,2193333485,4915,4930,4930,4915,213
|
|
20240828,133600,2192284515,4920,4930,4930,4920,201
|
|
20240828,133500,2191294095,4900,4915,4915,4900,730
|
|
20240828,133400,2187711590,4915,4915,4915,4915,210
|
|
20240828,133300,2186679440,4915,4900,4915,4900,72
|
|
20240828,133200,2186326610,4905,4920,4920,4900,7458
|
|
20240828,133100,2149698360,4920,4925,4930,4920,1370
|
|
20240828,133000,2142951300,4920,4925,4925,4920,1303
|
|
20240828,132900,2136537765,4925,4945,4945,4925,7388
|
|
20240828,132800,2100108110,4950,4950,4950,4950,544
|
|
20240828,132700,2097415310,4960,4970,4970,4950,1458
|
|
20240828,132600,2090194845,4970,4955,4970,4955,121
|
|
20240828,132500,2089595275,4970,4970,4970,4970,0
|
|
20240828,132400,2089595275,4970,4970,4970,4970,90
|
|
20240828,132300,2089147975,4950,4950,4950,4950,0
|
|
20240828,132200,2089147975,4950,4975,4975,4950,23
|
|
20240828,132100,2089033825,4955,4955,4955,4955,120
|
|
20240828,132000,2088439225,4975,4975,4975,4975,1
|
|
20240828,131900,2088434250,4950,4950,4950,4950,1065
|
|
20240828,131800,2083162500,4975,4950,4975,4950,3336
|
|
20240828,131700,2066648900,4955,4975,4975,4955,7974
|
|
20240828,131600,2027129885,4960,4975,4975,4960,161
|
|
20240828,131500,2026331295,4975,4965,4975,4960,162
|
|
20240828,131400,2025527275,4975,4975,4975,4975,10
|
|
20240828,131300,2025477525,4975,4975,4975,4975,53
|
|
20240828,131200,2025213850,4975,4960,4975,4960,15
|
|
20240828,131100,2025139300,4975,4975,4975,4960,49
|
|
20240828,131000,2024895830,4975,4975,4975,4975,4
|
|
20240828,130900,2024875930,4970,4970,4975,4970,75
|
|
20240828,130800,2024503080,4965,4970,4970,4965,199
|
|
20240828,130700,2023514880,4980,4980,4980,4980,0
|
|
20240828,130600,2023514880,4980,4975,4980,4975,6
|
|
20240828,130500,2023485025,4985,4985,4985,4980,4
|
|
20240828,130400,2023465095,4970,4970,4970,4970,7
|
|
20240828,130300,2023430305,4970,4970,4970,4970,18
|
|
20240828,130200,2023340845,4970,4975,4985,4965,1025
|
|
20240828,130100,2018245440,4985,4995,4995,4975,326
|
|
20240828,130000,2016621580,4985,4985,4985,4985,279
|
|
20240828,125900,2015230765,4995,4995,4995,4995,1
|
|
20240828,125800,2015225770,4985,4995,4995,4985,28
|
|
20240828,125700,2015086180,4985,4995,4995,4985,341
|
|
20240828,125600,2013386285,4980,4995,4995,4980,161
|
|
20240828,125500,2012583280,4995,4995,4995,4995,53
|
|
20240828,125400,2012318545,4990,4995,4995,4990,46
|
|
20240828,125300,2012088945,4990,4995,4995,4990,688
|
|
20240828,125200,2008652520,4995,4995,4995,4995,0
|
|
20240828,125100,2008652520,4995,4995,4995,4995,10
|
|
20240828,125000,2008602570,4995,4995,4995,4995,0
|
|
20240828,124900,2008602570,4995,4995,4995,4995,45
|
|
20240828,124800,2008377795,4995,4975,4995,4975,1803
|
|
20240828,124700,1999399685,4975,4980,4980,4975,32
|
|
20240828,124600,1999240480,4965,4975,4980,4965,467
|
|
20240828,124500,1996918715,4980,4980,4980,4980,40
|
|
20240828,124400,1996719515,4980,4980,4980,4980,40
|
|
20240828,124300,1996520315,4975,4970,4975,4970,183
|
|
20240828,124200,1995610800,4970,4970,4970,4970,100
|
|
20240828,124100,1995113800,4965,4970,4970,4965,28
|
|
20240828,124000,1994974695,4970,4965,4970,4965,163
|
|
20240828,123900,1994165345,4965,4965,4965,4965,0
|
|
20240828,123800,1994165345,4965,4960,4965,4960,4
|
|
20240828,123700,1994145495,4965,4965,4965,4965,1
|
|
20240828,123600,1994140530,4965,4965,4965,4960,114
|
|
20240828,123500,1993574885,4965,4965,4965,4965,16
|
|
20240828,123400,1993495445,4965,4960,4965,4960,180
|
|
20240828,123300,1992602495,4960,4970,4970,4960,104
|
|
20240828,123200,1992086625,4970,4970,4970,4970,0
|
|
20240828,123100,1992086625,4970,4965,4970,4965,82
|
|
20240828,123000,1991679195,4970,4970,4970,4970,10
|
|
20240828,122900,1991629495,4970,4970,4970,4970,30
|
|
20240828,122800,1991480395,4980,4960,4980,4960,30
|
|
20240828,122700,1991331165,4960,4980,4980,4960,154
|
|
20240828,122600,1990566945,4980,4965,4980,4965,25
|
|
20240828,122500,1990442805,4970,4960,4970,4960,66
|
|
20240828,122400,1990115025,4960,4960,4960,4960,976
|
|
20240828,122300,1985274065,4960,4960,4960,4960,0
|
|
20240828,122200,1985274065,4960,4975,4975,4960,13162
|
|
20240828,122100,1919940640,4980,4980,4980,4980,30
|
|
20240828,122000,1919791240,4980,4980,4980,4980,210
|
|
20240828,121900,1918745440,4980,4980,4980,4980,0
|
|
20240828,121800,1918745440,4980,4980,4980,4980,51
|
|
20240828,121700,1918491460,4980,4980,4980,4980,324
|
|
20240828,121600,1916877940,4980,4980,4980,4980,0
|
|
20240828,121500,1916877940,4980,4990,4990,4980,234
|
|
20240828,121400,1915711780,4990,4980,4990,4970,184
|
|
20240828,121300,1914795190,4980,4980,4980,4980,111
|
|
20240828,121200,1914242410,4965,4965,4965,4965,173
|
|
20240828,121100,1913383465,4965,4970,4970,4965,400
|
|
20240828,121000,1911396965,4965,4980,4980,4965,4735
|
|
20240828,120900,1887877585,4980,4980,4980,4980,141
|
|
20240828,120800,1887175405,4975,4975,4975,4975,50
|
|
20240828,120700,1886926655,4975,4995,4995,4975,4030
|
|
20240828,120600,1866857705,4995,4995,4995,4995,0
|
|
20240828,120500,1866857705,4995,4995,4995,4990,237
|
|
20240828,120400,1865674595,5000,5000,5000,5000,150
|
|
20240828,120300,1864924595,4995,4995,4995,4995,0
|
|
20240828,120200,1864924595,4995,5000,5000,4995,1746
|
|
20240828,120100,1856197875,5010,5010,5010,5010,0
|
|
20240828,120000,1856197875,5010,5010,5010,5010,359
|
|
20240828,115900,1854399285,5010,5050,5050,5010,271
|
|
20240828,115800,1853041375,5050,5040,5050,5010,1488
|
|
20240828,115700,1845542785,5040,5040,5040,5040,315
|
|
20240828,115600,1843955185,5040,5040,5040,5040,1
|
|
20240828,115500,1843950145,5010,5010,5010,5010,427
|
|
20240828,115400,1841810875,5010,5040,5040,5010,2
|
|
20240828,115300,1841800825,5020,5030,5030,5020,310
|
|
20240828,115200,1840242555,5030,5030,5030,5030,6
|
|
20240828,115100,1840212375,5030,5010,5030,5010,87
|
|
20240828,115000,1839775765,5040,5040,5040,5040,1
|
|
20240828,114900,1839770725,5040,5010,5040,5010,771
|
|
20240828,114800,1835907955,5010,5010,5010,5010,282
|
|
20240828,114700,1834495135,5020,5020,5020,5020,90
|
|
20240828,114600,1834043335,5010,5010,5010,5010,0
|
|
20240828,114500,1834043335,5010,5010,5010,5010,453
|
|
20240828,114400,1831773805,5040,5040,5040,5040,2
|
|
20240828,114300,1831763725,5050,5030,5050,5030,100
|
|
20240828,114200,1831259285,5030,5030,5050,5030,741
|
|
20240828,114100,1827524675,5030,5030,5030,5030,74
|
|
20240828,114000,1827152455,4995,5050,5050,4995,2303
|
|
20240828,113900,1815635380,5050,5000,5050,5000,1230
|
|
20240828,113800,1809485130,5010,4980,5080,4980,2997
|
|
20240828,113700,1794389320,4980,4990,4990,4980,1148
|
|
20240828,113600,1788669690,5000,5010,5010,5000,104
|
|
20240828,113500,1788149650,5010,5000,5010,5000,103
|
|
20240828,113400,1787634620,5010,5010,5010,4985,219
|
|
20240828,113300,1786540080,5010,4980,5010,4980,120
|
|
20240828,113200,1785941760,4980,5000,5000,4980,68
|
|
20240828,113100,1785601880,5000,5000,5000,5000,202
|
|
20240828,113000,1784591880,4980,4980,4980,4980,583
|
|
20240828,112900,1781688540,4995,4990,4995,4985,1052
|
|
20240828,112800,1776443500,4995,4990,4995,4990,602
|
|
20240828,112700,1773439495,4995,5010,5010,4995,1591
|
|
20240828,112600,1765490325,5020,5020,5020,5020,0
|
|
20240828,112500,1765490325,5020,5020,5020,5020,2
|
|
20240828,112400,1765480285,5020,5020,5020,5020,0
|
|
20240828,112300,1765480285,5020,5020,5020,5020,30
|
|
20240828,112200,1765329685,5020,5020,5020,5020,0
|
|
20240828,112100,1765329685,5020,5000,5020,5000,51
|
|
20240828,112000,1765074665,5020,5010,5020,5010,24
|
|
20240828,111900,1764954395,5010,5010,5010,5000,21
|
|
20240828,111800,1764849215,5010,4995,5010,4990,28
|
|
20240828,111700,1764709470,4990,5000,5000,4990,482
|
|
20240828,111600,1762300795,5000,5010,5010,5000,33
|
|
20240828,111500,1762135775,5020,5020,5020,5020,0
|
|
20240828,111400,1762135775,5020,5020,5020,5000,361
|
|
20240828,111300,1760324555,5020,5020,5020,5020,1
|
|
20240828,111200,1760319535,4995,5020,5020,4995,51
|
|
20240828,111100,1760064765,4995,4995,5000,4995,691
|
|
20240828,111000,1756611485,4995,4990,4995,4990,39
|
|
20240828,110900,1756416775,4990,4985,4990,4985,545
|
|
20240828,110800,1753698950,4985,4980,4985,4980,1286
|
|
20240828,110700,1747292155,4985,4985,4985,4985,252
|
|
20240828,110600,1746035935,4990,4995,4995,4985,881
|
|
20240828,110500,1741636265,5000,5000,5000,5000,1
|
|
20240828,110400,1741631265,4995,5000,5000,4995,522
|
|
20240828,110300,1739023840,5000,5000,5000,5000,49
|
|
20240828,110200,1738778840,5000,5000,5000,4995,82
|
|
20240828,110100,1738369240,4995,4980,5000,4980,222
|
|
20240828,110000,1737263460,4980,4995,5000,4980,1006
|
|
20240828,105900,1732249965,4990,4995,4995,4985,4046
|
|
20240828,105800,1712069955,4995,4995,5000,4995,915
|
|
20240828,105700,1707499525,5010,5000,5010,4995,4297
|
|
20240828,105600,1686016680,5000,5000,5000,5000,4
|
|
20240828,105500,1685996680,5000,5010,5010,5000,731
|
|
20240828,105400,1682339050,5010,5010,5010,5010,156
|
|
20240828,105300,1681557490,5010,5020,5020,5010,91
|
|
20240828,105200,1681101270,5030,5040,5040,5030,533
|
|
20240828,105100,1678420250,5030,5030,5030,5030,626
|
|
20240828,105000,1675271470,5030,5030,5030,5030,256
|
|
20240828,104900,1673983790,5010,5010,5010,5010,2
|
|
20240828,104800,1673973770,5030,5030,5030,5030,10
|
|
20240828,104700,1673923470,5030,5020,5030,5010,1745
|
|
20240828,104600,1665163630,5020,5020,5020,5010,1101
|
|
20240828,104500,1659638610,5000,5020,5020,5000,131
|
|
20240828,104400,1658982400,5010,5010,5010,5010,11
|
|
20240828,104300,1658927290,5000,5000,5000,5000,38
|
|
20240828,104200,1658737290,5000,5000,5000,5000,501
|
|
20240828,104100,1656232290,5000,5000,5000,5000,107
|
|
20240828,104000,1655697290,5010,5010,5010,5010,737
|
|
20240828,103900,1652004920,5030,5040,5040,5010,278
|
|
20240828,103800,1650611980,5020,5040,5040,5020,310
|
|
20240828,103700,1649055580,5040,5050,5050,5020,2429
|
|
20240828,103600,1636861890,5020,5020,5020,5020,40
|
|
20240828,103500,1636661090,5050,5030,5050,5030,75
|
|
20240828,103400,1636283560,5050,5030,5050,5020,1103
|
|
20240828,103300,1630735610,5050,5030,5050,5030,1887
|
|
20240828,103200,1621243980,5060,5060,5060,5030,507
|
|
20240828,103100,1618693230,5060,5060,5060,5060,171
|
|
20240828,103000,1617827970,5060,5060,5060,5060,5
|
|
20240828,102900,1617802670,5060,5040,5060,5040,417
|
|
20240828,102800,1615698660,5040,5040,5040,5040,200
|
|
20240828,102700,1614690660,5040,5040,5040,5040,13
|
|
20240828,102600,1614625140,5060,5040,5060,5030,3335
|
|
20240828,102500,1597820730,5040,5030,5040,5030,494
|
|
20240828,102400,1595335800,5040,5040,5040,5040,2
|
|
20240828,102300,1595325720,5030,5030,5040,5030,212
|
|
20240828,102200,1594258560,5030,5030,5030,5030,2
|
|
20240828,102100,1594248500,5030,5030,5030,5030,3399
|
|
20240828,102000,1577151530,5030,5040,5050,5030,515
|
|
20240828,101900,1574556120,5040,5050,5050,5040,111
|
|
20240828,101800,1573996500,5050,5050,5060,5040,3023
|
|
20240828,101700,1558755320,5060,5060,5060,5050,265
|
|
20240828,101600,1557414870,5060,5060,5060,5050,1131
|
|
20240828,101500,1551702280,5060,5060,5060,5040,658
|
|
20240828,101400,1548375900,5050,5050,5060,5040,385
|
|
20240828,101300,1546432440,5040,5050,5060,5040,953
|
|
20240828,101200,1541617820,5060,5060,5060,5040,3548
|
|
20240828,101100,1523695220,5060,5060,5060,5060,986
|
|
20240828,101000,1518706060,5060,5060,5060,5060,280
|
|
20240828,100900,1517289260,5060,5080,5080,5060,220
|
|
20240828,100800,1516173850,5070,5090,5090,5070,37
|
|
20240828,100700,1515986060,5090,5090,5090,5070,36
|
|
20240828,100600,1515802880,5090,5070,5090,5060,927
|
|
20240828,100500,1511111560,5100,5100,5100,5100,1041
|
|
20240828,100400,1505802460,5090,5070,5100,5070,2735
|
|
20240828,100300,1491886980,5070,5090,5090,5070,4
|
|
20240828,100200,1491866640,5080,5060,5100,5060,112
|
|
20240828,100100,1491299560,5060,5090,5100,5060,853
|
|
20240828,100000,1486973840,5080,5070,5080,5070,352
|
|
20240828,095900,1485188860,5070,5070,5080,5070,3687
|
|
20240828,095800,1466494930,5070,5040,5070,5040,2043
|
|
20240828,095700,1456144360,5040,5040,5040,5040,599
|
|
20240828,095600,1453125400,5060,5050,5060,5040,607
|
|
20240828,095500,1450064600,5050,5070,5070,5050,3620
|
|
20240828,095400,1431774420,5070,5070,5070,5070,106
|
|
20240828,095300,1431237000,5070,5060,5070,5050,1478
|
|
20240828,095200,1423765230,5060,5070,5070,5060,566
|
|
20240828,095100,1420900770,5070,5060,5070,5060,3590
|
|
20240828,095000,1402735340,5070,5070,5070,5060,5292
|
|
20240828,094900,1375921120,5080,5070,5100,5070,151
|
|
20240828,094800,1375154030,5080,5100,5100,5070,600
|
|
20240828,094700,1372104030,5100,5070,5100,5070,445
|
|
20240828,094600,1369840600,5080,5100,5100,5070,7757
|
|
20240828,094500,1330446390,5100,5100,5120,5100,112
|
|
20240828,094400,1329875150,5120,5090,5120,5090,81
|
|
20240828,094300,1329462830,5090,5120,5120,5090,1543
|
|
20240828,094200,1321598710,5120,5120,5120,5100,2081
|
|
20240828,094100,1310967270,5120,5110,5120,5110,15
|
|
20240828,094000,1310890590,5120,5120,5120,5120,1044
|
|
20240828,093900,1305545310,5140,5130,5140,5120,325
|
|
20240828,093800,1303878910,5130,5140,5140,5130,626
|
|
20240828,093700,1300665730,5140,5170,5170,5140,763
|
|
20240828,093600,1296740240,5170,5110,5170,5110,5839
|
|
20240828,093500,1266633590,5110,5150,5150,5110,2016
|
|
20240828,093400,1256251650,5140,5130,5140,5090,17434
|
|
20240828,093300,1167232450,5130,5110,5130,5100,517
|
|
20240828,093200,1164586230,5110,5110,5120,5110,94
|
|
20240828,093100,1164105790,5110,5130,5130,5110,2890
|
|
20240828,093000,1149311010,5120,5120,5120,5120,126
|
|
20240828,092900,1148665890,5110,5100,5120,5090,4764
|
|
20240828,092800,1124338630,5110,5110,5130,5110,207
|
|
20240828,092700,1123278600,5100,5090,5100,5090,1765
|
|
20240828,092600,1114293740,5090,5090,5100,5090,781
|
|
20240828,092500,1110312160,5080,5100,5100,5080,1667
|
|
20240828,092400,1101828510,5090,5100,5100,5090,1861
|
|
20240828,092300,1092344900,5100,5110,5110,5100,1303
|
|
20240828,092200,1085699590,5100,5140,5140,5100,5163
|
|
20240828,092100,1059263100,5140,5150,5150,5140,843
|
|
20240828,092000,1054929970,5140,5110,5150,5110,3594
|
|
20240828,091900,1036465340,5110,5090,5150,5090,11183
|
|
20240828,091800,979299450,5090,5110,5110,5090,7257
|
|
20240828,091700,942271260,5120,5140,5140,5110,9949
|
|
20240828,091600,891373190,5140,5150,5150,5140,2098
|
|
20240828,091500,880589440,5150,5160,5170,5150,4482
|
|
20240828,091400,857491200,5170,5170,5180,5150,6958
|
|
20240828,091300,821523990,5170,5170,5180,5160,6495
|
|
20240828,091200,787923520,5170,5170,5190,5150,10279
|
|
20240828,091100,734716420,5170,5140,5170,5130,11792
|
|
20240828,091000,673953020,5140,5130,5140,5100,8115
|
|
20240828,090900,632414640,5110,5140,5150,5110,13245
|
|
20240828,090800,564515440,5150,5130,5150,5100,17098
|
|
20240828,090700,476792490,5140,5120,5170,5100,28977
|
|
20240828,090600,327903060,5130,5060,5150,5050,18750
|
|
20240828,090500,232083330,5080,5040,5080,5040,7822
|
|
20240828,090400,192556520,5060,5060,5060,5040,3314
|
|
20240828,090300,175794220,5060,4990,5060,4980,4766
|
|
20240828,090200,151815355,4980,5020,5020,4975,2659
|
|
20240828,090100,138485875,5020,4990,5020,4965,3203
|
|
20240828,090000,122541860,4970,4920,5100,4920,24719
|