696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,203300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,203200,1426168775,4690,4690,4690,4690,0
|
|
20240902,203100,1426168775,4690,4690,4690,4690,0
|
|
20240902,203000,1426168775,4690,4690,4690,4690,0
|
|
20240902,202900,1426168775,4690,4690,4690,4690,0
|
|
20240902,202800,1426168775,4690,4690,4690,4690,0
|
|
20240902,202700,1426168775,4690,4690,4690,4690,0
|
|
20240902,202600,1426168775,4690,4690,4690,4690,0
|
|
20240902,202500,1426168775,4690,4690,4690,4690,0
|
|
20240902,202400,1426168775,4690,4690,4690,4690,0
|
|
20240902,202300,1426168775,4690,4690,4690,4690,0
|
|
20240902,202200,1426168775,4690,4690,4690,4690,0
|
|
20240902,202100,1426168775,4690,4690,4690,4690,0
|
|
20240902,202000,1426168775,4690,4690,4690,4690,0
|
|
20240902,201900,1426168775,4690,4690,4690,4690,0
|
|
20240902,201800,1426168775,4690,4690,4690,4690,0
|
|
20240902,201700,1426168775,4690,4690,4690,4690,0
|
|
20240902,201600,1426168775,4690,4690,4690,4690,0
|
|
20240902,201500,1426168775,4690,4690,4690,4690,0
|
|
20240902,201400,1426168775,4690,4690,4690,4690,0
|
|
20240902,201300,1426168775,4690,4690,4690,4690,0
|
|
20240902,201200,1426168775,4690,4690,4690,4690,0
|
|
20240902,201100,1426168775,4690,4690,4690,4690,0
|
|
20240902,201000,1426168775,4690,4690,4690,4690,0
|
|
20240902,200900,1426168775,4690,4690,4690,4690,0
|
|
20240902,200800,1426168775,4690,4690,4690,4690,0
|
|
20240902,200700,1426168775,4690,4690,4690,4690,0
|
|
20240902,200600,1426168775,4690,4690,4690,4690,0
|
|
20240902,200500,1426168775,4690,4690,4690,4690,0
|
|
20240902,200400,1426168775,4690,4690,4690,4690,0
|
|
20240902,200300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,200200,1426168775,4690,4690,4690,4690,0
|
|
20240902,200100,1426168775,4690,4690,4690,4690,0
|
|
20240902,200000,1426168775,4690,4690,4690,4690,0
|
|
20240902,195900,1426168775,4690,4690,4690,4690,0
|
|
20240902,195800,1426168775,4690,4690,4690,4690,0
|
|
20240902,195700,1426168775,4690,4690,4690,4690,0
|
|
20240902,195600,1426168775,4690,4690,4690,4690,0
|
|
20240902,195500,1426168775,4690,4690,4690,4690,0
|
|
20240902,195400,1426168775,4690,4690,4690,4690,0
|
|
20240902,195300,1426168775,4690,4690,4690,4690,0
|
|
20240902,195200,1426168775,4690,4690,4690,4690,0
|
|
20240902,195100,1426168775,4690,4690,4690,4690,0
|
|
20240902,195000,1426168775,4690,4690,4690,4690,0
|
|
20240902,194900,1426168775,4690,4690,4690,4690,0
|
|
20240902,194800,1426168775,4690,4690,4690,4690,0
|
|
20240902,194700,1426168775,4690,4690,4690,4690,0
|
|
20240902,194600,1426168775,4690,4690,4690,4690,0
|
|
20240902,194500,1426168775,4690,4690,4690,4690,0
|
|
20240902,194400,1426168775,4690,4690,4690,4690,0
|
|
20240902,194300,1426168775,4690,4690,4690,4690,0
|
|
20240902,194200,1426168775,4690,4690,4690,4690,0
|
|
20240902,194100,1426168775,4690,4690,4690,4690,0
|
|
20240902,194000,1426168775,4690,4690,4690,4690,0
|
|
20240902,193900,1426168775,4690,4690,4690,4690,0
|
|
20240902,193800,1426168775,4690,4690,4690,4690,0
|
|
20240902,193700,1426168775,4690,4690,4690,4690,0
|
|
20240902,193600,1426168775,4690,4690,4690,4690,0
|
|
20240902,193500,1426168775,4690,4690,4690,4690,0
|
|
20240902,193400,1426168775,4690,4690,4690,4690,0
|
|
20240902,193300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,193200,1426168775,4690,4690,4690,4690,0
|
|
20240902,193100,1426168775,4690,4690,4690,4690,0
|
|
20240902,193000,1426168775,4690,4690,4690,4690,0
|
|
20240902,192900,1426168775,4690,4690,4690,4690,0
|
|
20240902,192800,1426168775,4690,4690,4690,4690,0
|
|
20240902,192700,1426168775,4690,4690,4690,4690,0
|
|
20240902,192600,1426168775,4690,4690,4690,4690,0
|
|
20240902,192500,1426168775,4690,4690,4690,4690,0
|
|
20240902,192400,1426168775,4690,4690,4690,4690,0
|
|
20240902,192300,1426168775,4690,4690,4690,4690,0
|
|
20240902,192200,1426168775,4690,4690,4690,4690,0
|
|
20240902,192100,1426168775,4690,4690,4690,4690,0
|
|
20240902,192000,1426168775,4690,4690,4690,4690,0
|
|
20240902,191900,1426168775,4690,4690,4690,4690,0
|
|
20240902,191800,1426168775,4690,4690,4690,4690,0
|
|
20240902,191700,1426168775,4690,4690,4690,4690,0
|
|
20240902,191600,1426168775,4690,4690,4690,4690,0
|
|
20240902,191500,1426168775,4690,4690,4690,4690,0
|
|
20240902,191400,1426168775,4690,4690,4690,4690,0
|
|
20240902,191300,1426168775,4690,4690,4690,4690,0
|
|
20240902,191200,1426168775,4690,4690,4690,4690,0
|
|
20240902,191100,1426168775,4690,4690,4690,4690,0
|
|
20240902,191000,1426168775,4690,4690,4690,4690,0
|
|
20240902,190900,1426168775,4690,4690,4690,4690,0
|
|
20240902,190800,1426168775,4690,4690,4690,4690,0
|
|
20240902,190700,1426168775,4690,4690,4690,4690,0
|
|
20240902,190600,1426168775,4690,4690,4690,4690,0
|
|
20240902,190500,1426168775,4690,4690,4690,4690,0
|
|
20240902,190400,1426168775,4690,4690,4690,4690,0
|
|
20240902,190300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,190200,1426168775,4690,4690,4690,4690,0
|
|
20240902,190100,1426168775,4690,4690,4690,4690,0
|
|
20240902,190000,1426168775,4690,4690,4690,4690,0
|
|
20240902,185900,1426168775,4690,4690,4690,4690,0
|
|
20240902,185800,1426168775,4690,4690,4690,4690,0
|
|
20240902,185700,1426168775,4690,4690,4690,4690,0
|
|
20240902,185600,1426168775,4690,4690,4690,4690,0
|
|
20240902,185500,1426168775,4690,4690,4690,4690,0
|
|
20240902,185400,1426168775,4690,4690,4690,4690,0
|
|
20240902,185300,1426168775,4690,4690,4690,4690,0
|
|
20240902,185200,1426168775,4690,4690,4690,4690,0
|
|
20240902,185100,1426168775,4690,4690,4690,4690,0
|
|
20240902,185000,1426168775,4690,4690,4690,4690,0
|
|
20240902,184900,1426168775,4690,4690,4690,4690,0
|
|
20240902,184800,1426168775,4690,4690,4690,4690,0
|
|
20240902,184700,1426168775,4690,4690,4690,4690,0
|
|
20240902,184600,1426168775,4690,4690,4690,4690,0
|
|
20240902,184500,1426168775,4690,4690,4690,4690,0
|
|
20240902,184400,1426168775,4690,4690,4690,4690,0
|
|
20240902,184300,1426168775,4690,4690,4690,4690,0
|
|
20240902,184200,1426168775,4690,4690,4690,4690,0
|
|
20240902,184100,1426168775,4690,4690,4690,4690,0
|
|
20240902,184000,1426168775,4690,4690,4690,4690,0
|
|
20240902,183900,1426168775,4690,4690,4690,4690,0
|
|
20240902,183800,1426168775,4690,4690,4690,4690,0
|
|
20240902,183700,1426168775,4690,4690,4690,4690,0
|
|
20240902,183600,1426168775,4690,4690,4690,4690,0
|
|
20240902,183500,1426168775,4690,4690,4690,4690,0
|
|
20240902,183400,1426168775,4690,4690,4690,4690,0
|
|
20240902,183300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,183200,1426168775,4690,4690,4690,4690,0
|
|
20240902,183100,1426168775,4690,4690,4690,4690,0
|
|
20240902,183000,1426168775,4690,4690,4690,4690,0
|
|
20240902,182900,1426168775,4690,4690,4690,4690,0
|
|
20240902,182800,1426168775,4690,4690,4690,4690,0
|
|
20240902,182700,1426168775,4690,4690,4690,4690,0
|
|
20240902,182600,1426168775,4690,4690,4690,4690,0
|
|
20240902,182500,1426168775,4690,4690,4690,4690,0
|
|
20240902,182400,1426168775,4690,4690,4690,4690,0
|
|
20240902,182300,1426168775,4690,4690,4690,4690,0
|
|
20240902,182200,1426168775,4690,4690,4690,4690,0
|
|
20240902,182100,1426168775,4690,4690,4690,4690,0
|
|
20240902,182000,1426168775,4690,4690,4690,4690,0
|
|
20240902,181900,1426168775,4690,4690,4690,4690,0
|
|
20240902,181800,1426168775,4690,4690,4690,4690,0
|
|
20240902,181700,1426168775,4690,4690,4690,4690,0
|
|
20240902,181600,1426168775,4690,4690,4690,4690,0
|
|
20240902,181500,1426168775,4690,4690,4690,4690,0
|
|
20240902,181400,1426168775,4690,4690,4690,4690,0
|
|
20240902,181300,1426168775,4690,4690,4690,4690,0
|
|
20240902,181200,1426168775,4690,4690,4690,4690,0
|
|
20240902,181100,1426168775,4690,4690,4690,4690,0
|
|
20240902,181000,1426168775,4690,4690,4690,4690,0
|
|
20240902,180900,1426168775,4690,4690,4690,4690,0
|
|
20240902,180800,1426168775,4690,4690,4690,4690,0
|
|
20240902,180700,1426168775,4690,4690,4690,4690,0
|
|
20240902,180600,1426168775,4690,4690,4690,4690,0
|
|
20240902,180500,1426168775,4690,4690,4690,4690,0
|
|
20240902,180400,1426168775,4690,4690,4690,4690,0
|
|
20240902,180300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,180200,1426168775,4690,4690,4690,4690,0
|
|
20240902,180100,1426168775,4690,4690,4690,4690,0
|
|
20240902,180000,1426168775,4690,4690,4690,4690,0
|
|
20240902,175900,1426168775,4690,4690,4690,4690,0
|
|
20240902,175800,1426168775,4690,4690,4690,4690,0
|
|
20240902,175700,1426168775,4690,4690,4690,4690,0
|
|
20240902,175600,1426168775,4690,4690,4690,4690,0
|
|
20240902,175500,1426168775,4690,4690,4690,4690,0
|
|
20240902,175400,1426168775,4690,4690,4690,4690,0
|
|
20240902,175300,1426168775,4690,4690,4690,4690,0
|
|
20240902,175200,1426168775,4690,4690,4690,4690,0
|
|
20240902,175100,1426168775,4690,4690,4690,4690,0
|
|
20240902,175000,1426168775,4690,4690,4690,4690,0
|
|
20240902,174900,1426168775,4690,4690,4690,4690,0
|
|
20240902,174800,1426168775,4690,4690,4690,4690,0
|
|
20240902,174700,1426168775,4690,4690,4690,4690,0
|
|
20240902,174600,1426168775,4690,4690,4690,4690,0
|
|
20240902,174500,1426168775,4690,4690,4690,4690,0
|
|
20240902,174400,1426168775,4690,4690,4690,4690,0
|
|
20240902,174300,1426168775,4690,4690,4690,4690,0
|
|
20240902,174200,1426168775,4690,4690,4690,4690,0
|
|
20240902,174100,1426168775,4690,4690,4690,4690,0
|
|
20240902,174000,1426168775,4690,4690,4690,4690,0
|
|
20240902,173900,1426168775,4690,4690,4690,4690,0
|
|
20240902,173800,1426168775,4690,4690,4690,4690,0
|
|
20240902,173700,1426168775,4690,4690,4690,4690,0
|
|
20240902,173600,1426168775,4690,4690,4690,4690,0
|
|
20240902,173500,1426168775,4690,4690,4690,4690,0
|
|
20240902,173400,1426168775,4690,4690,4690,4690,0
|
|
20240902,173300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,173200,1426168775,4690,4690,4690,4690,0
|
|
20240902,173100,1426168775,4690,4690,4690,4690,0
|
|
20240902,173000,1426168775,4690,4690,4690,4690,0
|
|
20240902,172900,1426168775,4690,4690,4690,4690,0
|
|
20240902,172800,1426168775,4690,4690,4690,4690,0
|
|
20240902,172700,1426168775,4690,4690,4690,4690,0
|
|
20240902,172600,1426168775,4690,4690,4690,4690,0
|
|
20240902,172500,1426168775,4690,4690,4690,4690,0
|
|
20240902,172400,1426168775,4690,4690,4690,4690,0
|
|
20240902,172300,1426168775,4690,4690,4690,4690,0
|
|
20240902,172200,1426168775,4690,4690,4690,4690,0
|
|
20240902,172100,1426168775,4690,4690,4690,4690,0
|
|
20240902,172000,1426168775,4690,4690,4690,4690,0
|
|
20240902,171900,1426168775,4690,4690,4690,4690,0
|
|
20240902,171800,1426168775,4690,4690,4690,4690,0
|
|
20240902,171700,1426168775,4690,4690,4690,4690,0
|
|
20240902,171600,1426168775,4690,4690,4690,4690,0
|
|
20240902,171500,1426168775,4690,4690,4690,4690,0
|
|
20240902,171400,1426168775,4690,4690,4690,4690,0
|
|
20240902,171300,1426168775,4690,4690,4690,4690,0
|
|
20240902,171200,1426168775,4690,4690,4690,4690,0
|
|
20240902,171100,1426168775,4690,4690,4690,4690,0
|
|
20240902,171000,1426168775,4690,4690,4690,4690,0
|
|
20240902,170900,1426168775,4690,4690,4690,4690,0
|
|
20240902,170800,1426168775,4690,4690,4690,4690,0
|
|
20240902,170700,1426168775,4690,4690,4690,4690,0
|
|
20240902,170600,1426168775,4690,4690,4690,4690,0
|
|
20240902,170500,1426168775,4690,4690,4690,4690,0
|
|
20240902,170400,1426168775,4690,4690,4690,4690,0
|
|
20240902,170300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,170200,1426168775,4690,4690,4690,4690,0
|
|
20240902,170100,1426168775,4690,4690,4690,4690,0
|
|
20240902,170000,1426168775,4690,4690,4690,4690,0
|
|
20240902,165900,1426168775,4690,4690,4690,4690,0
|
|
20240902,165800,1426168775,4690,4690,4690,4690,0
|
|
20240902,165700,1426168775,4690,4690,4690,4690,0
|
|
20240902,165600,1426168775,4690,4690,4690,4690,0
|
|
20240902,165500,1426168775,4690,4690,4690,4690,0
|
|
20240902,165400,1426168775,4690,4690,4690,4690,0
|
|
20240902,165300,1426168775,4690,4690,4690,4690,0
|
|
20240902,165200,1426168775,4690,4690,4690,4690,0
|
|
20240902,165100,1426168775,4690,4690,4690,4690,0
|
|
20240902,165000,1426168775,4690,4690,4690,4690,0
|
|
20240902,164900,1426168775,4690,4690,4690,4690,0
|
|
20240902,164800,1426168775,4690,4690,4690,4690,0
|
|
20240902,164700,1426168775,4690,4690,4690,4690,0
|
|
20240902,164600,1426168775,4690,4690,4690,4690,0
|
|
20240902,164500,1426168775,4690,4690,4690,4690,0
|
|
20240902,164400,1426168775,4690,4690,4690,4690,0
|
|
20240902,164300,1426168775,4690,4690,4690,4690,0
|
|
20240902,164200,1426168775,4690,4690,4690,4690,0
|
|
20240902,164100,1426168775,4690,4690,4690,4690,0
|
|
20240902,164000,1426168775,4690,4690,4690,4690,0
|
|
20240902,163900,1426168775,4690,4690,4690,4690,0
|
|
20240902,163800,1426168775,4690,4690,4690,4690,0
|
|
20240902,163700,1426168775,4690,4690,4690,4690,0
|
|
20240902,163600,1426168775,4690,4690,4690,4690,0
|
|
20240902,163500,1426168775,4690,4690,4690,4690,0
|
|
20240902,163400,1426168775,4690,4690,4690,4690,0
|
|
20240902,163300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,163200,1426168775,4690,4690,4690,4690,0
|
|
20240902,163100,1426168775,4690,4690,4690,4690,0
|
|
20240902,163000,1426168775,4690,4690,4690,4690,0
|
|
20240902,162900,1426168775,4690,4690,4690,4690,0
|
|
20240902,162800,1426168775,4690,4690,4690,4690,0
|
|
20240902,162700,1426168775,4690,4690,4690,4690,0
|
|
20240902,162600,1426168775,4690,4690,4690,4690,0
|
|
20240902,162500,1426168775,4690,4690,4690,4690,0
|
|
20240902,162400,1426168775,4690,4690,4690,4690,0
|
|
20240902,162300,1426168775,4690,4690,4690,4690,0
|
|
20240902,162200,1426168775,4690,4690,4690,4690,0
|
|
20240902,162100,1426168775,4690,4690,4690,4690,0
|
|
20240902,162000,1426168775,4690,4690,4690,4690,0
|
|
20240902,161900,1426168775,4690,4690,4690,4690,0
|
|
20240902,161800,1426168775,4690,4690,4690,4690,0
|
|
20240902,161700,1426168775,4690,4690,4690,4690,0
|
|
20240902,161600,1426168775,4690,4690,4690,4690,0
|
|
20240902,161500,1426168775,4690,4690,4690,4690,0
|
|
20240902,161400,1426168775,4690,4690,4690,4690,0
|
|
20240902,161300,1426168775,4690,4690,4690,4690,0
|
|
20240902,161200,1426168775,4690,4690,4690,4690,0
|
|
20240902,161100,1426168775,4690,4690,4690,4690,0
|
|
20240902,161000,1426168775,4690,4690,4690,4690,0
|
|
20240902,160900,1426168775,4690,4690,4690,4690,0
|
|
20240902,160800,1426168775,4690,4690,4690,4690,0
|
|
20240902,160700,1426168775,4690,4690,4690,4690,0
|
|
20240902,160600,1426168775,4690,4690,4690,4690,0
|
|
20240902,160500,1426168775,4690,4690,4690,4690,0
|
|
20240902,160400,1426168775,4690,4690,4690,4690,0
|
|
20240902,160300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,160200,1426168775,4690,4690,4690,4690,0
|
|
20240902,160100,1426168775,4690,4690,4690,4690,0
|
|
20240902,160000,1426168775,4690,4690,4690,4690,0
|
|
20240902,155900,1426168775,4690,4690,4690,4690,0
|
|
20240902,155800,1426168775,4690,4690,4690,4690,0
|
|
20240902,155700,1426168775,4690,4690,4690,4690,0
|
|
20240902,155600,1426168775,4690,4690,4690,4690,0
|
|
20240902,155500,1426168775,4690,4690,4690,4690,0
|
|
20240902,155400,1426168775,4690,4690,4690,4690,0
|
|
20240902,155300,1426168775,4690,4690,4690,4690,0
|
|
20240902,155200,1426168775,4690,4690,4690,4690,0
|
|
20240902,155100,1426168775,4690,4690,4690,4690,0
|
|
20240902,155000,1426168775,4690,4690,4690,4690,0
|
|
20240902,154900,1426168775,4690,4690,4690,4690,0
|
|
20240902,154800,1426168775,4690,4690,4690,4690,0
|
|
20240902,154700,1426168775,4690,4690,4690,4690,0
|
|
20240902,154600,1426168775,4690,4690,4690,4690,0
|
|
20240902,154500,1426168775,4690,4690,4690,4690,0
|
|
20240902,154400,1426168775,4690,4690,4690,4690,0
|
|
20240902,154300,1426168775,4690,4690,4690,4690,0
|
|
20240902,154200,1426168775,4690,4690,4690,4690,0
|
|
20240902,154100,1426168775,4690,4690,4690,4690,0
|
|
20240902,154000,1426168775,4690,4690,4690,4690,0
|
|
20240902,153900,1426168775,4690,4690,4690,4690,0
|
|
20240902,153800,1426168775,4690,4690,4690,4690,0
|
|
20240902,153700,1426168775,4690,4690,4690,4690,0
|
|
20240902,153600,1426168775,4690,4690,4690,4690,0
|
|
20240902,153500,1426168775,4690,4690,4690,4690,0
|
|
20240902,153400,1426168775,4690,4690,4690,4690,0
|
|
20240902,153300,1426168775,4690,4690,4690,4690,3891
|
|
20240902,153200,1426168775,4690,4690,4690,4690,0
|
|
20240902,153100,1426168775,4690,4690,4690,4690,0
|
|
20240902,153000,1426168775,4690,4690,4690,4690,3891
|
|
20240902,152900,1407919985,4700,4700,4700,4700,0
|
|
20240902,152800,1407919985,4700,4700,4700,4700,0
|
|
20240902,152700,1407919985,4700,4700,4700,4700,0
|
|
20240902,152600,1407919985,4700,4700,4700,4700,0
|
|
20240902,152500,1407919985,4700,4700,4700,4700,0
|
|
20240902,152400,1407919985,4700,4700,4700,4700,0
|
|
20240902,152300,1407919985,4700,4700,4700,4700,0
|
|
20240902,152200,1407919985,4700,4700,4700,4700,0
|
|
20240902,152100,1407919985,4700,4700,4700,4700,0
|
|
20240902,152000,1407919985,4700,4700,4700,4700,0
|
|
20240902,151900,1407919985,4700,4695,4700,4695,510
|
|
20240902,151800,1405525485,4710,4700,4710,4695,1748
|
|
20240902,151700,1397313465,4710,4720,4720,4710,401
|
|
20240902,151600,1395421755,4720,4720,4720,4700,667
|
|
20240902,151500,1392274015,4720,4720,4720,4720,129
|
|
20240902,151400,1391665135,4720,4720,4720,4720,0
|
|
20240902,151300,1391665135,4720,4720,4720,4720,0
|
|
20240902,151200,1391665135,4720,4715,4720,4715,500
|
|
20240902,151100,1389306700,4720,4705,4720,4705,1178
|
|
20240902,151000,1383757070,4720,4720,4720,4720,3
|
|
20240902,150900,1383742910,4725,4730,4730,4725,504
|
|
20240902,150800,1381359010,4730,4730,4730,4730,1
|
|
20240902,150700,1381354280,4730,4730,4735,4730,1155
|
|
20240902,150600,1375891125,4730,4725,4730,4695,2203
|
|
20240902,150500,1365532905,4705,4705,4705,4705,163
|
|
20240902,150400,1364765990,4705,4700,4705,4695,4230
|
|
20240902,150300,1344899985,4700,4710,4710,4700,208
|
|
20240902,150200,1343922275,4720,4720,4720,4710,6172
|
|
20240902,150100,1314848775,4725,4730,4730,4725,11
|
|
20240902,150000,1314796785,4730,4730,4730,4730,0
|
|
20240902,145900,1314796785,4730,4720,4730,4720,35
|
|
20240902,145800,1314631425,4730,4730,4730,4730,29
|
|
20240902,145700,1314494255,4735,4735,4735,4735,6
|
|
20240902,145600,1314465845,4720,4720,4720,4720,498
|
|
20240902,145500,1312115285,4720,4725,4725,4715,1083
|
|
20240902,145400,1307008370,4740,4740,4740,4740,0
|
|
20240902,145300,1307008370,4740,4740,4740,4740,1
|
|
20240902,145200,1307003630,4735,4735,4735,4735,0
|
|
20240902,145100,1307003630,4735,4735,4735,4735,1
|
|
20240902,145000,1306998895,4725,4725,4725,4725,1
|
|
20240902,144900,1306994170,4735,4735,4735,4735,1
|
|
20240902,144800,1306989435,4735,4740,4740,4735,410
|
|
20240902,144700,1305046535,4740,4740,4740,4740,103
|
|
20240902,144600,1304558315,4740,4720,4740,4720,327
|
|
20240902,144500,1303014855,4720,4740,4745,4720,21
|
|
20240902,144400,1302915610,4740,4740,4740,4740,5
|
|
20240902,144300,1302891910,4745,4740,4745,4740,58
|
|
20240902,144200,1302616710,4720,4720,4720,4720,70
|
|
20240902,144100,1302286310,4740,4740,4740,4740,210
|
|
20240902,144000,1301290910,4740,4740,4740,4740,1
|
|
20240902,143900,1301286170,4720,4750,4750,4720,266
|
|
20240902,143800,1300028820,4750,4750,4750,4750,0
|
|
20240902,143700,1300028820,4750,4750,4750,4740,8
|
|
20240902,143600,1299990840,4740,4745,4745,4740,500
|
|
20240902,143500,1297619840,4745,4755,4755,4745,330
|
|
20240902,143400,1296050990,4755,4755,4755,4755,0
|
|
20240902,143300,1296050990,4755,4755,4755,4755,1
|
|
20240902,143200,1296046235,4755,4755,4755,4755,0
|
|
20240902,143100,1296046235,4755,4755,4755,4755,1
|
|
20240902,143000,1296041480,4750,4760,4760,4745,1208
|
|
20240902,142900,1290305930,4760,4720,4760,4720,1355
|
|
20240902,142800,1283894740,4720,4720,4720,4720,4
|
|
20240902,142700,1283875860,4720,4720,4720,4720,6
|
|
20240902,142600,1283847540,4720,4720,4720,4720,9
|
|
20240902,142500,1283805060,4720,4720,4720,4720,2
|
|
20240902,142400,1283795620,4720,4730,4730,4720,12
|
|
20240902,142300,1283738870,4720,4720,4720,4720,1
|
|
20240902,142200,1283734150,4730,4730,4730,4730,1
|
|
20240902,142100,1283729420,4715,4715,4715,4715,0
|
|
20240902,142000,1283729420,4715,4715,4715,4715,0
|
|
20240902,141900,1283729420,4715,4715,4715,4715,10
|
|
20240902,141800,1283682270,4715,4715,4715,4715,0
|
|
20240902,141700,1283682270,4715,4730,4730,4715,4303
|
|
20240902,141600,1263364605,4735,4725,4735,4725,211
|
|
20240902,141500,1262366355,4725,4725,4725,4725,510
|
|
20240902,141400,1259956605,4725,4725,4725,4725,50
|
|
20240902,141300,1259720355,4730,4730,4730,4730,10
|
|
20240902,141200,1259673055,4730,4725,4730,4725,13
|
|
20240902,141100,1259611580,4725,4730,4735,4725,983
|
|
20240902,141000,1254962975,4730,4735,4735,4730,104
|
|
20240902,140900,1254471035,4735,4735,4735,4735,17
|
|
20240902,140800,1254390540,4735,4735,4735,4735,1
|
|
20240902,140700,1254385805,4735,4735,4735,4735,1
|
|
20240902,140600,1254381070,4735,4735,4735,4735,3
|
|
20240902,140500,1254366865,4735,4735,4735,4735,7
|
|
20240902,140400,1254333720,4735,4735,4735,4735,2
|
|
20240902,140300,1254324250,4730,4735,4735,4730,15
|
|
20240902,140200,1254253275,4735,4730,4735,4730,840
|
|
20240902,140100,1250280040,4735,4735,4735,4735,0
|
|
20240902,140000,1250280040,4735,4730,4735,4730,101
|
|
20240902,135900,1249802305,4740,4740,4740,4740,0
|
|
20240902,135800,1249802305,4740,4740,4740,4740,0
|
|
20240902,135700,1249802305,4740,4735,4740,4735,315
|
|
20240902,135600,1248310760,4735,4730,4735,4730,16
|
|
20240902,135500,1248235055,4725,4720,4725,4720,3570
|
|
20240902,135400,1231374655,4710,4710,4710,4710,69
|
|
20240902,135300,1231049665,4710,4710,4710,4710,23
|
|
20240902,135200,1230941335,4710,4710,4710,4710,569
|
|
20240902,135100,1228261345,4710,4710,4710,4710,498
|
|
20240902,135000,1225915765,4700,4700,4700,4700,57
|
|
20240902,134900,1225647865,4700,4695,4700,4695,196
|
|
20240902,134800,1224726745,4695,4700,4700,4695,329
|
|
20240902,134700,1223180540,4700,4700,4700,4700,10
|
|
20240902,134600,1223133540,4710,4705,4710,4695,1201
|
|
20240902,134500,1217490155,4710,4710,4710,4710,0
|
|
20240902,134400,1217490155,4710,4710,4710,4710,0
|
|
20240902,134300,1217490155,4710,4710,4710,4710,0
|
|
20240902,134200,1217490155,4710,4710,4710,4710,0
|
|
20240902,134100,1217490155,4710,4710,4710,4710,1
|
|
20240902,134000,1217485445,4710,4700,4710,4700,2
|
|
20240902,133900,1217476035,4700,4700,4700,4700,200
|
|
20240902,133800,1216536035,4710,4710,4710,4710,0
|
|
20240902,133700,1216536035,4710,4710,4710,4710,2
|
|
20240902,133600,1216526615,4700,4700,4700,4700,200
|
|
20240902,133500,1215586615,4720,4720,4720,4720,1
|
|
20240902,133400,1215581895,4700,4700,4700,4700,0
|
|
20240902,133300,1215581895,4700,4700,4700,4700,201
|
|
20240902,133200,1214637195,4695,4695,4695,4695,238
|
|
20240902,133100,1213519785,4695,4695,4695,4695,0
|
|
20240902,133000,1213519785,4695,4700,4700,4695,21
|
|
20240902,132900,1213421140,4720,4720,4720,4720,11
|
|
20240902,132800,1213369220,4700,4710,4710,4700,5884
|
|
20240902,132700,1185706040,4720,4720,4720,4720,0
|
|
20240902,132600,1185706040,4720,4720,4720,4720,155
|
|
20240902,132500,1184974440,4735,4720,4735,4720,41
|
|
20240902,132400,1184780565,4710,4710,4710,4710,0
|
|
20240902,132300,1184780565,4710,4710,4710,4710,0
|
|
20240902,132200,1184780565,4710,4710,4710,4710,30
|
|
20240902,132100,1184639265,4710,4710,4710,4710,500
|
|
20240902,132000,1182284265,4710,4710,4710,4710,40
|
|
20240902,131900,1182095865,4715,4715,4715,4715,30
|
|
20240902,131800,1181954415,4710,4710,4710,4710,0
|
|
20240902,131700,1181954415,4710,4710,4710,4710,0
|
|
20240902,131600,1181954415,4710,4710,4710,4710,0
|
|
20240902,131500,1181954415,4710,4725,4725,4710,119
|
|
20240902,131400,1181393900,4730,4730,4730,4730,0
|
|
20240902,131300,1181393900,4730,4730,4730,4730,71
|
|
20240902,131200,1181058070,4730,4730,4730,4730,10
|
|
20240902,131100,1181010770,4730,4730,4730,4730,5
|
|
20240902,131000,1180987120,4720,4725,4725,4720,2
|
|
20240902,130900,1180977675,4735,4705,4735,4705,539
|
|
20240902,130800,1178441650,4705,4730,4730,4705,1575
|
|
20240902,130700,1171016850,4725,4720,4725,4720,252
|
|
20240902,130600,1169826790,4720,4710,4720,4710,764
|
|
20240902,130500,1166223505,4710,4710,4710,4710,3
|
|
20240902,130400,1166209375,4710,4710,4710,4710,1
|
|
20240902,130300,1166204665,4710,4710,4710,4710,101
|
|
20240902,130200,1165728955,4705,4705,4705,4705,10
|
|
20240902,130100,1165681905,4705,4705,4705,4705,136
|
|
20240902,130000,1165042025,4700,4700,4700,4700,0
|
|
20240902,125900,1165042025,4700,4700,4700,4700,0
|
|
20240902,125800,1165042025,4700,4700,4700,4700,0
|
|
20240902,125700,1165042025,4700,4700,4700,4700,0
|
|
20240902,125600,1165042025,4700,4700,4700,4700,200
|
|
20240902,125500,1164102025,4700,4705,4705,4700,101
|
|
20240902,125400,1163627320,4705,4705,4705,4705,2
|
|
20240902,125300,1163617910,4705,4705,4705,4705,0
|
|
20240902,125200,1163617910,4705,4705,4705,4705,5
|
|
20240902,125100,1163594385,4700,4700,4700,4700,54
|
|
20240902,125000,1163340585,4700,4700,4700,4700,2
|
|
20240902,124900,1163331185,4700,4700,4700,4700,1
|
|
20240902,124800,1163326485,4700,4705,4705,4700,3
|
|
20240902,124700,1163312380,4710,4710,4710,4710,0
|
|
20240902,124600,1163312380,4710,4700,4710,4695,1126
|
|
20240902,124500,1158025790,4700,4705,4710,4700,1888
|
|
20240902,124400,1149140700,4700,4705,4705,4700,8
|
|
20240902,124300,1149103095,4705,4705,4705,4705,25
|
|
20240902,124200,1148985470,4705,4700,4705,4700,31
|
|
20240902,124100,1148839765,4700,4700,4700,4700,243
|
|
20240902,124000,1147697665,4700,4700,4700,4700,348
|
|
20240902,123900,1146062065,4700,4700,4700,4700,7
|
|
20240902,123800,1146029165,4695,4695,4695,4695,76
|
|
20240902,123700,1145672345,4700,4700,4700,4700,20
|
|
20240902,123600,1145578345,4700,4700,4700,4700,2
|
|
20240902,123500,1145568945,4695,4695,4695,4695,0
|
|
20240902,123400,1145568945,4695,4695,4695,4695,0
|
|
20240902,123300,1145568945,4695,4695,4695,4695,0
|
|
20240902,123200,1145568945,4695,4695,4695,4695,51
|
|
20240902,123100,1145329500,4695,4695,4695,4695,565
|
|
20240902,123000,1142676825,4695,4695,4695,4695,1
|
|
20240902,122900,1142672130,4700,4700,4700,4700,1
|
|
20240902,122800,1142667430,4700,4700,4700,4700,12
|
|
20240902,122700,1142611030,4700,4700,4705,4700,801
|
|
20240902,122600,1138846185,4695,4695,4695,4695,0
|
|
20240902,122500,1138846185,4695,4700,4705,4695,651
|
|
20240902,122400,1135788650,4705,4705,4705,4705,27
|
|
20240902,122300,1135661615,4705,4705,4705,4705,0
|
|
20240902,122200,1135661615,4705,4705,4705,4705,0
|
|
20240902,122100,1135661615,4705,4705,4705,4705,61
|
|
20240902,122000,1135374610,4705,4705,4705,4705,0
|
|
20240902,121900,1135374610,4705,4705,4705,4705,0
|
|
20240902,121800,1135374610,4705,4705,4705,4705,20
|
|
20240902,121700,1135280510,4705,4700,4705,4700,95
|
|
20240902,121600,1134833960,4700,4695,4700,4695,1767
|
|
20240902,121500,1126529855,4695,4695,4695,4695,50
|
|
20240902,121400,1126295105,4695,4695,4695,4695,91
|
|
20240902,121300,1125867860,4695,4695,4695,4695,0
|
|
20240902,121200,1125867860,4695,4695,4695,4695,0
|
|
20240902,121100,1125867860,4695,4695,4695,4695,18
|
|
20240902,121000,1125783350,4695,4695,4695,4695,102
|
|
20240902,120900,1125304460,4695,4695,4695,4695,331
|
|
20240902,120800,1123750415,4690,4690,4690,4690,40
|
|
20240902,120700,1123562815,4695,4695,4695,4690,74
|
|
20240902,120600,1123215390,4690,4690,4690,4690,0
|
|
20240902,120500,1123215390,4690,4690,4690,4690,0
|
|
20240902,120400,1123215390,4690,4690,4690,4690,2
|
|
20240902,120300,1123206010,4695,4695,4695,4695,249
|
|
20240902,120200,1122036955,4695,4695,4695,4695,0
|
|
20240902,120100,1122036955,4695,4695,4695,4695,36
|
|
20240902,120000,1121867935,4695,4695,4695,4695,0
|
|
20240902,115900,1121867935,4695,4690,4695,4690,357
|
|
20240902,115800,1120193600,4680,4690,4690,4680,939
|
|
20240902,115700,1115799060,4690,4690,4690,4690,3
|
|
20240902,115600,1115784990,4690,4690,4690,4690,1
|
|
20240902,115500,1115780300,4680,4680,4680,4680,0
|
|
20240902,115400,1115780300,4680,4675,4680,4675,7615
|
|
20240902,115300,1080143100,4680,4680,4680,4680,1585
|
|
20240902,115200,1072725300,4690,4690,4690,4690,1
|
|
20240902,115100,1072720610,4680,4690,4690,4680,13
|
|
20240902,115000,1072659670,4680,4685,4685,4680,999
|
|
20240902,114900,1067983580,4685,4685,4685,4685,846
|
|
20240902,114800,1064020070,4685,4690,4690,4685,307
|
|
20240902,114700,1062581010,4690,4690,4690,4690,105
|
|
20240902,114600,1062088560,4685,4685,4685,4685,2
|
|
20240902,114500,1062079190,4690,4690,4690,4690,97
|
|
20240902,114400,1061624260,4690,4690,4690,4690,3
|
|
20240902,114300,1061610190,4690,4690,4690,4690,100
|
|
20240902,114200,1061141190,4690,4690,4690,4690,3
|
|
20240902,114100,1061127120,4680,4680,4680,4680,50
|
|
20240902,114000,1060893120,4680,4680,4680,4680,900
|
|
20240902,113900,1056681120,4680,4680,4680,4680,0
|
|
20240902,113800,1056681120,4680,4680,4680,4680,0
|
|
20240902,113700,1056681120,4680,4680,4680,4680,0
|
|
20240902,113600,1056681120,4680,4675,4680,4675,1110
|
|
20240902,113500,1051486470,4675,4675,4675,4675,110
|
|
20240902,113400,1050972220,4680,4680,4680,4680,100
|
|
20240902,113300,1050504220,4680,4680,4680,4680,80
|
|
20240902,113200,1050129820,4680,4680,4680,4680,10
|
|
20240902,113100,1050083020,4680,4675,4680,4670,1502
|
|
20240902,113000,1043063985,4675,4675,4675,4675,200
|
|
20240902,112900,1042128985,4675,4675,4675,4675,209
|
|
20240902,112800,1041151910,4675,4675,4675,4675,116
|
|
20240902,112700,1040609610,4675,4675,4675,4675,0
|
|
20240902,112600,1040609610,4675,4675,4675,4675,6
|
|
20240902,112500,1040581560,4675,4670,4675,4670,6
|
|
20240902,112400,1040553530,4670,4670,4670,4670,469
|
|
20240902,112300,1038363300,4665,4665,4665,4665,0
|
|
20240902,112200,1038363300,4665,4665,4665,4665,0
|
|
20240902,112100,1038363300,4665,4665,4665,4665,0
|
|
20240902,112000,1038363300,4665,4665,4665,4665,40
|
|
20240902,111900,1038176700,4665,4665,4665,4660,1026
|
|
20240902,111800,1033391410,4665,4665,4665,4665,2270
|
|
20240902,111700,1022801860,4665,4665,4665,4665,12
|
|
20240902,111600,1022745880,4665,4660,4665,4660,1078
|
|
20240902,111500,1017722300,4660,4660,4660,4660,2
|
|
20240902,111400,1017712980,4660,4660,4660,4660,372
|
|
20240902,111300,1015979460,4665,4665,4665,4665,1
|
|
20240902,111200,1015974795,4665,4665,4665,4660,61
|
|
20240902,111100,1015690480,4665,4670,4670,4665,1358
|
|
20240902,111000,1009355105,4670,4670,4670,4670,0
|
|
20240902,110900,1009355105,4670,4670,4670,4670,30
|
|
20240902,110800,1009215005,4670,4670,4670,4665,1550
|
|
20240902,110700,1001982365,4670,4670,4670,4670,0
|
|
20240902,110600,1001982365,4670,4670,4670,4670,0
|
|
20240902,110500,1001982365,4670,4675,4675,4670,160
|
|
20240902,110400,1001235160,4680,4680,4680,4680,80
|
|
20240902,110300,1000860760,4680,4680,4680,4680,0
|
|
20240902,110200,1000860760,4680,4665,4680,4665,28
|
|
20240902,110100,1000729960,4665,4665,4665,4665,150
|
|
20240902,110000,1000030210,4665,4665,4665,4665,40
|
|
20240902,105900,999843610,4660,4660,4660,4660,6
|
|
20240902,105800,999815650,4660,4670,4670,4660,4077
|
|
20240902,105700,980811095,4665,4665,4665,4665,113
|
|
20240902,105600,980283950,4665,4665,4665,4665,59
|
|
20240902,105500,980008715,4665,4670,4670,4665,1750
|
|
20240902,105400,971844415,4665,4665,4665,4660,2250
|
|
20240902,105300,961356410,4660,4660,4660,4660,0
|
|
20240902,105200,961356410,4660,4665,4665,4660,7980
|
|
20240902,105100,924141050,4670,4670,4670,4670,21
|
|
20240902,105000,924042980,4670,4670,4670,4670,198
|
|
20240902,104900,923118320,4670,4670,4670,4670,400
|
|
20240902,104800,921250320,4670,4670,4670,4670,5
|
|
20240902,104700,921226970,4670,4670,4670,4670,618
|
|
20240902,104600,918340910,4670,4670,4670,4670,10
|
|
20240902,104500,918294210,4665,4670,4670,4665,8461
|
|
20240902,104400,878811105,4670,4675,4675,4670,1748
|
|
20240902,104300,870641415,4680,4680,4680,4680,67
|
|
20240902,104200,870327855,4680,4690,4690,4680,182
|
|
20240902,104100,869476085,4690,4690,4690,4690,100
|
|
20240902,104000,869007085,4690,4690,4690,4690,90
|
|
20240902,103900,868584985,4680,4680,4680,4680,356
|
|
20240902,103800,866918905,4680,4680,4680,4680,605
|
|
20240902,103700,864087505,4690,4690,4690,4690,143
|
|
20240902,103600,863416835,4690,4675,4690,4675,83
|
|
20240902,103500,863028315,4675,4680,4680,4675,32
|
|
20240902,103400,862878710,4675,4680,4680,4675,1991
|
|
20240902,103300,853570780,4675,4675,4675,4675,0
|
|
20240902,103200,853570780,4675,4675,4675,4675,1
|
|
20240902,103100,853566105,4675,4685,4685,4675,201
|
|
20240902,103000,852626390,4675,4685,4690,4675,6618
|
|
20240902,102900,821621695,4685,4685,4685,4685,0
|
|
20240902,102800,821621695,4685,4685,4685,4685,513
|
|
20240902,102700,819218290,4685,4690,4690,4685,10
|
|
20240902,102600,819171420,4685,4690,4690,4685,628
|
|
20240902,102500,816227085,4690,4690,4690,4690,51
|
|
20240902,102400,815987895,4690,4690,4700,4690,1610
|
|
20240902,102300,808427950,4690,4695,4695,4690,42
|
|
20240902,102200,808230870,4695,4695,4695,4670,2622
|
|
20240902,102100,795974610,4695,4695,4695,4695,428
|
|
20240902,102000,793965150,4695,4690,4695,4690,1584
|
|
20240902,101900,786536185,4690,4680,4690,4680,323
|
|
20240902,101800,785021715,4690,4690,4690,4690,50
|
|
20240902,101700,784787215,4690,4685,4690,4685,109
|
|
20240902,101600,784276045,4685,4680,4695,4665,19286
|
|
20240902,101500,694106280,4680,4685,4695,4680,1159
|
|
20240902,101400,688676465,4690,4690,4695,4690,536
|
|
20240902,101300,686162620,4695,4695,4695,4695,100
|
|
20240902,101200,685693120,4690,4690,4690,4690,1400
|
|
20240902,101100,679127120,4690,4690,4690,4690,3
|
|
20240902,101000,679113050,4690,4685,4690,4685,2294
|
|
20240902,100900,668356865,4675,4680,4680,4675,750
|
|
20240902,100800,664847920,4680,4680,4680,4680,21
|
|
20240902,100700,664749640,4675,4685,4685,4675,483
|
|
20240902,100600,662491255,4685,4685,4685,4680,14
|
|
20240902,100500,662425670,4690,4690,4690,4690,0
|
|
20240902,100400,662425670,4690,4675,4690,4675,1929
|
|
20240902,100300,653404555,4670,4675,4675,4670,189
|
|
20240902,100200,652521860,4675,4680,4680,4675,3228
|
|
20240902,100100,637416435,4675,4675,4675,4670,611
|
|
20240902,100000,634561010,4675,4675,4675,4675,2468
|
|
20240902,095900,623023110,4680,4700,4700,4680,2786
|
|
20240902,095800,609980740,4700,4700,4700,4700,42
|
|
20240902,095700,609783340,4700,4690,4700,4690,3003
|
|
20240902,095600,595669250,4700,4685,4700,4685,8
|
|
20240902,095500,595631725,4675,4675,4675,4675,712
|
|
20240902,095400,592303125,4680,4695,4695,4675,2152
|
|
20240902,095300,582227665,4690,4700,4700,4690,3342
|
|
20240902,095200,566530870,4700,4705,4705,4700,840
|
|
20240902,095100,562581870,4700,4705,4705,4700,672
|
|
20240902,095000,559422715,4705,4705,4705,4705,2
|
|
20240902,094900,559413305,4700,4705,4715,4700,1492
|
|
20240902,094800,552398325,4705,4700,4705,4700,554
|
|
20240902,094700,549794345,4695,4700,4700,4690,5129
|
|
20240902,094600,525711970,4700,4720,4720,4700,1570
|
|
20240902,094500,518322280,4720,4725,4725,4710,2773
|
|
20240902,094400,505244050,4725,4740,4740,4720,2693
|
|
20240902,094300,492529320,4740,4740,4740,4730,1588
|
|
20240902,094200,485015200,4740,4750,4750,4740,2027
|
|
20240902,094100,475406395,4745,4745,4750,4740,1083
|
|
20240902,094000,470269245,4750,4740,4750,4740,274
|
|
20240902,093900,468969625,4750,4740,4750,4735,441
|
|
20240902,093800,466878585,4740,4755,4755,4740,5717
|
|
20240902,093700,439724125,4755,4770,4770,4755,4072
|
|
20240902,093600,420341755,4770,4780,4780,4770,2237
|
|
20240902,093500,409665150,4785,4795,4795,4785,2721
|
|
20240902,093400,396636455,4800,4800,4800,4800,15
|
|
20240902,093300,396564455,4795,4795,4795,4795,39
|
|
20240902,093200,396377450,4790,4795,4795,4790,2105
|
|
20240902,093100,386292180,4795,4800,4800,4795,3983
|
|
20240902,093000,367188435,4800,4800,4800,4800,38
|
|
20240902,092900,367006035,4800,4805,4805,4795,640
|
|
20240902,092800,363933580,4805,4825,4825,4805,285
|
|
20240902,092700,362558955,4825,4810,4825,4810,636
|
|
20240902,092600,359491880,4810,4800,4810,4800,270
|
|
20240902,092500,358195870,4800,4800,4800,4800,668
|
|
20240902,092400,354989470,4800,4800,4800,4800,61
|
|
20240902,092300,354696670,4810,4800,4810,4800,301
|
|
20240902,092200,353251860,4800,4805,4805,4800,1364
|
|
20240902,092100,346700925,4810,4810,4810,4810,308
|
|
20240902,092000,345219445,4810,4800,4820,4800,260
|
|
20240902,091900,343970035,4800,4795,4800,4790,1151
|
|
20240902,091800,338454860,4790,4805,4810,4790,2905
|
|
20240902,091700,324521025,4805,4805,4805,4805,280
|
|
20240902,091600,323175625,4805,4820,4820,4805,42
|
|
20240902,091500,322973725,4805,4820,4825,4805,253
|
|
20240902,091400,321757965,4820,4820,4820,4820,574
|
|
20240902,091300,318991285,4825,4820,4825,4820,40
|
|
20240902,091200,318798385,4825,4805,4830,4795,1167
|
|
20240902,091100,313189720,4805,4815,4815,4805,12706
|
|
20240902,091000,252064175,4810,4815,4820,4810,900
|
|
20240902,090900,247730775,4815,4830,4830,4815,2121
|
|
20240902,090800,237508155,4830,4820,4830,4820,51
|
|
20240902,090700,237262325,4845,4820,4845,4820,66
|
|
20240902,090600,236943305,4820,4820,4825,4810,3138
|
|
20240902,090500,221813695,4820,4835,4855,4820,4795
|
|
20240902,090400,198642030,4860,4845,4865,4830,9150
|
|
20240902,090300,154376990,4840,4840,4860,4835,3381
|
|
20240902,090200,137999730,4830,4855,4855,4830,9925
|
|
20240902,090100,89941365,4845,4890,4890,4845,6122
|
|
20240902,090000,60144620,4885,4965,4965,4885,12063
|