697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,203400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,203300,1651682885,4150,4150,4150,4150,0
|
|
20240905,203200,1651682885,4150,4150,4150,4150,0
|
|
20240905,203100,1651682885,4150,4150,4150,4150,0
|
|
20240905,203000,1651682885,4150,4150,4150,4150,0
|
|
20240905,202900,1651682885,4150,4150,4150,4150,0
|
|
20240905,202800,1651682885,4150,4150,4150,4150,0
|
|
20240905,202700,1651682885,4150,4150,4150,4150,0
|
|
20240905,202600,1651682885,4150,4150,4150,4150,0
|
|
20240905,202500,1651682885,4150,4150,4150,4150,0
|
|
20240905,202400,1651682885,4150,4150,4150,4150,0
|
|
20240905,202300,1651682885,4150,4150,4150,4150,0
|
|
20240905,202200,1651682885,4150,4150,4150,4150,0
|
|
20240905,202100,1651682885,4150,4150,4150,4150,0
|
|
20240905,202000,1651682885,4150,4150,4150,4150,0
|
|
20240905,201900,1651682885,4150,4150,4150,4150,0
|
|
20240905,201800,1651682885,4150,4150,4150,4150,0
|
|
20240905,201700,1651682885,4150,4150,4150,4150,0
|
|
20240905,201600,1651682885,4150,4150,4150,4150,0
|
|
20240905,201500,1651682885,4150,4150,4150,4150,0
|
|
20240905,201400,1651682885,4150,4150,4150,4150,0
|
|
20240905,201300,1651682885,4150,4150,4150,4150,0
|
|
20240905,201200,1651682885,4150,4150,4150,4150,0
|
|
20240905,201100,1651682885,4150,4150,4150,4150,0
|
|
20240905,201000,1651682885,4150,4150,4150,4150,0
|
|
20240905,200900,1651682885,4150,4150,4150,4150,0
|
|
20240905,200800,1651682885,4150,4150,4150,4150,0
|
|
20240905,200700,1651682885,4150,4150,4150,4150,0
|
|
20240905,200600,1651682885,4150,4150,4150,4150,0
|
|
20240905,200500,1651682885,4150,4150,4150,4150,0
|
|
20240905,200400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,200300,1651682885,4150,4150,4150,4150,0
|
|
20240905,200200,1651682885,4150,4150,4150,4150,0
|
|
20240905,200100,1651682885,4150,4150,4150,4150,0
|
|
20240905,200000,1651682885,4150,4150,4150,4150,0
|
|
20240905,195900,1651682885,4150,4150,4150,4150,0
|
|
20240905,195800,1651682885,4150,4150,4150,4150,0
|
|
20240905,195700,1651682885,4150,4150,4150,4150,0
|
|
20240905,195600,1651682885,4150,4150,4150,4150,0
|
|
20240905,195500,1651682885,4150,4150,4150,4150,0
|
|
20240905,195400,1651682885,4150,4150,4150,4150,0
|
|
20240905,195300,1651682885,4150,4150,4150,4150,0
|
|
20240905,195200,1651682885,4150,4150,4150,4150,0
|
|
20240905,195100,1651682885,4150,4150,4150,4150,0
|
|
20240905,195000,1651682885,4150,4150,4150,4150,0
|
|
20240905,194900,1651682885,4150,4150,4150,4150,0
|
|
20240905,194800,1651682885,4150,4150,4150,4150,0
|
|
20240905,194700,1651682885,4150,4150,4150,4150,0
|
|
20240905,194600,1651682885,4150,4150,4150,4150,0
|
|
20240905,194500,1651682885,4150,4150,4150,4150,0
|
|
20240905,194400,1651682885,4150,4150,4150,4150,0
|
|
20240905,194300,1651682885,4150,4150,4150,4150,0
|
|
20240905,194200,1651682885,4150,4150,4150,4150,0
|
|
20240905,194100,1651682885,4150,4150,4150,4150,0
|
|
20240905,194000,1651682885,4150,4150,4150,4150,0
|
|
20240905,193900,1651682885,4150,4150,4150,4150,0
|
|
20240905,193800,1651682885,4150,4150,4150,4150,0
|
|
20240905,193700,1651682885,4150,4150,4150,4150,0
|
|
20240905,193600,1651682885,4150,4150,4150,4150,0
|
|
20240905,193500,1651682885,4150,4150,4150,4150,0
|
|
20240905,193400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,193300,1651682885,4150,4150,4150,4150,0
|
|
20240905,193200,1651682885,4150,4150,4150,4150,0
|
|
20240905,193100,1651682885,4150,4150,4150,4150,0
|
|
20240905,193000,1651682885,4150,4150,4150,4150,0
|
|
20240905,192900,1651682885,4150,4150,4150,4150,0
|
|
20240905,192800,1651682885,4150,4150,4150,4150,0
|
|
20240905,192700,1651682885,4150,4150,4150,4150,0
|
|
20240905,192600,1651682885,4150,4150,4150,4150,0
|
|
20240905,192500,1651682885,4150,4150,4150,4150,0
|
|
20240905,192400,1651682885,4150,4150,4150,4150,0
|
|
20240905,192300,1651682885,4150,4150,4150,4150,0
|
|
20240905,192200,1651682885,4150,4150,4150,4150,0
|
|
20240905,192100,1651682885,4150,4150,4150,4150,0
|
|
20240905,192000,1651682885,4150,4150,4150,4150,0
|
|
20240905,191900,1651682885,4150,4150,4150,4150,0
|
|
20240905,191800,1651682885,4150,4150,4150,4150,0
|
|
20240905,191700,1651682885,4150,4150,4150,4150,0
|
|
20240905,191600,1651682885,4150,4150,4150,4150,0
|
|
20240905,191500,1651682885,4150,4150,4150,4150,0
|
|
20240905,191400,1651682885,4150,4150,4150,4150,0
|
|
20240905,191300,1651682885,4150,4150,4150,4150,0
|
|
20240905,191200,1651682885,4150,4150,4150,4150,0
|
|
20240905,191100,1651682885,4150,4150,4150,4150,0
|
|
20240905,191000,1651682885,4150,4150,4150,4150,0
|
|
20240905,190900,1651682885,4150,4150,4150,4150,0
|
|
20240905,190800,1651682885,4150,4150,4150,4150,0
|
|
20240905,190700,1651682885,4150,4150,4150,4150,0
|
|
20240905,190600,1651682885,4150,4150,4150,4150,0
|
|
20240905,190500,1651682885,4150,4150,4150,4150,0
|
|
20240905,190400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,190300,1651682885,4150,4150,4150,4150,0
|
|
20240905,190200,1651682885,4150,4150,4150,4150,0
|
|
20240905,190100,1651682885,4150,4150,4150,4150,0
|
|
20240905,190000,1651682885,4150,4150,4150,4150,0
|
|
20240905,185900,1651682885,4150,4150,4150,4150,0
|
|
20240905,185800,1651682885,4150,4150,4150,4150,0
|
|
20240905,185700,1651682885,4150,4150,4150,4150,0
|
|
20240905,185600,1651682885,4150,4150,4150,4150,0
|
|
20240905,185500,1651682885,4150,4150,4150,4150,0
|
|
20240905,185400,1651682885,4150,4150,4150,4150,0
|
|
20240905,185300,1651682885,4150,4150,4150,4150,0
|
|
20240905,185200,1651682885,4150,4150,4150,4150,0
|
|
20240905,185100,1651682885,4150,4150,4150,4150,0
|
|
20240905,185000,1651682885,4150,4150,4150,4150,0
|
|
20240905,184900,1651682885,4150,4150,4150,4150,0
|
|
20240905,184800,1651682885,4150,4150,4150,4150,0
|
|
20240905,184700,1651682885,4150,4150,4150,4150,0
|
|
20240905,184600,1651682885,4150,4150,4150,4150,0
|
|
20240905,184500,1651682885,4150,4150,4150,4150,0
|
|
20240905,184400,1651682885,4150,4150,4150,4150,0
|
|
20240905,184300,1651682885,4150,4150,4150,4150,0
|
|
20240905,184200,1651682885,4150,4150,4150,4150,0
|
|
20240905,184100,1651682885,4150,4150,4150,4150,0
|
|
20240905,184000,1651682885,4150,4150,4150,4150,0
|
|
20240905,183900,1651682885,4150,4150,4150,4150,0
|
|
20240905,183800,1651682885,4150,4150,4150,4150,0
|
|
20240905,183700,1651682885,4150,4150,4150,4150,0
|
|
20240905,183600,1651682885,4150,4150,4150,4150,0
|
|
20240905,183500,1651682885,4150,4150,4150,4150,0
|
|
20240905,183400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,183300,1651682885,4150,4150,4150,4150,0
|
|
20240905,183200,1651682885,4150,4150,4150,4150,0
|
|
20240905,183100,1651682885,4150,4150,4150,4150,0
|
|
20240905,183000,1651682885,4150,4150,4150,4150,0
|
|
20240905,182900,1651682885,4150,4150,4150,4150,0
|
|
20240905,182800,1651682885,4150,4150,4150,4150,0
|
|
20240905,182700,1651682885,4150,4150,4150,4150,0
|
|
20240905,182600,1651682885,4150,4150,4150,4150,0
|
|
20240905,182500,1651682885,4150,4150,4150,4150,0
|
|
20240905,182400,1651682885,4150,4150,4150,4150,0
|
|
20240905,182300,1651682885,4150,4150,4150,4150,0
|
|
20240905,182200,1651682885,4150,4150,4150,4150,0
|
|
20240905,182100,1651682885,4150,4150,4150,4150,0
|
|
20240905,182000,1651682885,4150,4150,4150,4150,0
|
|
20240905,181900,1651682885,4150,4150,4150,4150,0
|
|
20240905,181800,1651682885,4150,4150,4150,4150,0
|
|
20240905,181700,1651682885,4150,4150,4150,4150,0
|
|
20240905,181600,1651682885,4150,4150,4150,4150,0
|
|
20240905,181500,1651682885,4150,4150,4150,4150,0
|
|
20240905,181400,1651682885,4150,4150,4150,4150,0
|
|
20240905,181300,1651682885,4150,4150,4150,4150,0
|
|
20240905,181200,1651682885,4150,4150,4150,4150,0
|
|
20240905,181100,1651682885,4150,4150,4150,4150,0
|
|
20240905,181000,1651682885,4150,4150,4150,4150,0
|
|
20240905,180900,1651682885,4150,4150,4150,4150,0
|
|
20240905,180800,1651682885,4150,4150,4150,4150,0
|
|
20240905,180700,1651682885,4150,4150,4150,4150,0
|
|
20240905,180600,1651682885,4150,4150,4150,4150,0
|
|
20240905,180500,1651682885,4150,4150,4150,4150,0
|
|
20240905,180400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,180300,1651682885,4150,4150,4150,4150,0
|
|
20240905,180200,1651682885,4150,4150,4150,4150,0
|
|
20240905,180100,1651682885,4150,4150,4150,4150,0
|
|
20240905,180000,1651682885,4150,4150,4150,4150,0
|
|
20240905,175900,1651682885,4150,4150,4150,4150,0
|
|
20240905,175800,1651682885,4150,4150,4150,4150,0
|
|
20240905,175700,1651682885,4150,4150,4150,4150,0
|
|
20240905,175600,1651682885,4150,4150,4150,4150,0
|
|
20240905,175500,1651682885,4150,4150,4150,4150,0
|
|
20240905,175400,1651682885,4150,4150,4150,4150,0
|
|
20240905,175300,1651682885,4150,4150,4150,4150,0
|
|
20240905,175200,1651682885,4150,4150,4150,4150,0
|
|
20240905,175100,1651682885,4150,4150,4150,4150,0
|
|
20240905,175000,1651682885,4150,4150,4150,4150,0
|
|
20240905,174900,1651682885,4150,4150,4150,4150,0
|
|
20240905,174800,1651682885,4150,4150,4150,4150,0
|
|
20240905,174700,1651682885,4150,4150,4150,4150,0
|
|
20240905,174600,1651682885,4150,4150,4150,4150,0
|
|
20240905,174500,1651682885,4150,4150,4150,4150,0
|
|
20240905,174400,1651682885,4150,4150,4150,4150,0
|
|
20240905,174300,1651682885,4150,4150,4150,4150,0
|
|
20240905,174200,1651682885,4150,4150,4150,4150,0
|
|
20240905,174100,1651682885,4150,4150,4150,4150,0
|
|
20240905,174000,1651682885,4150,4150,4150,4150,0
|
|
20240905,173900,1651682885,4150,4150,4150,4150,0
|
|
20240905,173800,1651682885,4150,4150,4150,4150,0
|
|
20240905,173700,1651682885,4150,4150,4150,4150,0
|
|
20240905,173600,1651682885,4150,4150,4150,4150,0
|
|
20240905,173500,1651682885,4150,4150,4150,4150,0
|
|
20240905,173400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,173300,1651682885,4150,4150,4150,4150,0
|
|
20240905,173200,1651682885,4150,4150,4150,4150,0
|
|
20240905,173100,1651682885,4150,4150,4150,4150,0
|
|
20240905,173000,1651682885,4150,4150,4150,4150,0
|
|
20240905,172900,1651682885,4150,4150,4150,4150,0
|
|
20240905,172800,1651682885,4150,4150,4150,4150,0
|
|
20240905,172700,1651682885,4150,4150,4150,4150,0
|
|
20240905,172600,1651682885,4150,4150,4150,4150,0
|
|
20240905,172500,1651682885,4150,4150,4150,4150,0
|
|
20240905,172400,1651682885,4150,4150,4150,4150,0
|
|
20240905,172300,1651682885,4150,4150,4150,4150,0
|
|
20240905,172200,1651682885,4150,4150,4150,4150,0
|
|
20240905,172100,1651682885,4150,4150,4150,4150,0
|
|
20240905,172000,1651682885,4150,4150,4150,4150,0
|
|
20240905,171900,1651682885,4150,4150,4150,4150,0
|
|
20240905,171800,1651682885,4150,4150,4150,4150,0
|
|
20240905,171700,1651682885,4150,4150,4150,4150,0
|
|
20240905,171600,1651682885,4150,4150,4150,4150,0
|
|
20240905,171500,1651682885,4150,4150,4150,4150,0
|
|
20240905,171400,1651682885,4150,4150,4150,4150,0
|
|
20240905,171300,1651682885,4150,4150,4150,4150,0
|
|
20240905,171200,1651682885,4150,4150,4150,4150,0
|
|
20240905,171100,1651682885,4150,4150,4150,4150,0
|
|
20240905,171000,1651682885,4150,4150,4150,4150,0
|
|
20240905,170900,1651682885,4150,4150,4150,4150,0
|
|
20240905,170800,1651682885,4150,4150,4150,4150,0
|
|
20240905,170700,1651682885,4150,4150,4150,4150,0
|
|
20240905,170600,1651682885,4150,4150,4150,4150,0
|
|
20240905,170500,1651682885,4150,4150,4150,4150,0
|
|
20240905,170400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,170300,1651682885,4150,4150,4150,4150,0
|
|
20240905,170200,1651682885,4150,4150,4150,4150,0
|
|
20240905,170100,1651682885,4150,4150,4150,4150,0
|
|
20240905,170000,1651682885,4150,4150,4150,4150,0
|
|
20240905,165900,1651682885,4150,4150,4150,4150,0
|
|
20240905,165800,1651682885,4150,4150,4150,4150,0
|
|
20240905,165700,1651682885,4150,4150,4150,4150,0
|
|
20240905,165600,1651682885,4150,4150,4150,4150,0
|
|
20240905,165500,1651682885,4150,4150,4150,4150,0
|
|
20240905,165400,1651682885,4150,4150,4150,4150,0
|
|
20240905,165300,1651682885,4150,4150,4150,4150,0
|
|
20240905,165200,1651682885,4150,4150,4150,4150,0
|
|
20240905,165100,1651682885,4150,4150,4150,4150,0
|
|
20240905,165000,1651682885,4150,4150,4150,4150,0
|
|
20240905,164900,1651682885,4150,4150,4150,4150,0
|
|
20240905,164800,1651682885,4150,4150,4150,4150,0
|
|
20240905,164700,1651682885,4150,4150,4150,4150,0
|
|
20240905,164600,1651682885,4150,4150,4150,4150,0
|
|
20240905,164500,1651682885,4150,4150,4150,4150,0
|
|
20240905,164400,1651682885,4150,4150,4150,4150,0
|
|
20240905,164300,1651682885,4150,4150,4150,4150,0
|
|
20240905,164200,1651682885,4150,4150,4150,4150,0
|
|
20240905,164100,1651682885,4150,4150,4150,4150,0
|
|
20240905,164000,1651682885,4150,4150,4150,4150,0
|
|
20240905,163900,1651682885,4150,4150,4150,4150,0
|
|
20240905,163800,1651682885,4150,4150,4150,4150,0
|
|
20240905,163700,1651682885,4150,4150,4150,4150,0
|
|
20240905,163600,1651682885,4150,4150,4150,4150,0
|
|
20240905,163500,1651682885,4150,4150,4150,4150,0
|
|
20240905,163400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,163300,1651682885,4150,4150,4150,4150,0
|
|
20240905,163200,1651682885,4150,4150,4150,4150,0
|
|
20240905,163100,1651682885,4150,4150,4150,4150,0
|
|
20240905,163000,1651682885,4150,4150,4150,4150,0
|
|
20240905,162900,1651682885,4150,4150,4150,4150,0
|
|
20240905,162800,1651682885,4150,4150,4150,4150,0
|
|
20240905,162700,1651682885,4150,4150,4150,4150,0
|
|
20240905,162600,1651682885,4150,4150,4150,4150,0
|
|
20240905,162500,1651682885,4150,4150,4150,4150,0
|
|
20240905,162400,1651682885,4150,4150,4150,4150,0
|
|
20240905,162300,1651682885,4150,4150,4150,4150,0
|
|
20240905,162200,1651682885,4150,4150,4150,4150,0
|
|
20240905,162100,1651682885,4150,4150,4150,4150,0
|
|
20240905,162000,1651682885,4150,4150,4150,4150,0
|
|
20240905,161900,1651682885,4150,4150,4150,4150,0
|
|
20240905,161800,1651682885,4150,4150,4150,4150,0
|
|
20240905,161700,1651682885,4150,4150,4150,4150,0
|
|
20240905,161600,1651682885,4150,4150,4150,4150,0
|
|
20240905,161500,1651682885,4150,4150,4150,4150,0
|
|
20240905,161400,1651682885,4150,4150,4150,4150,0
|
|
20240905,161300,1651682885,4150,4150,4150,4150,0
|
|
20240905,161200,1651682885,4150,4150,4150,4150,0
|
|
20240905,161100,1651682885,4150,4150,4150,4150,0
|
|
20240905,161000,1651682885,4150,4150,4150,4150,0
|
|
20240905,160900,1651682885,4150,4150,4150,4150,0
|
|
20240905,160800,1651682885,4150,4150,4150,4150,0
|
|
20240905,160700,1651682885,4150,4150,4150,4150,0
|
|
20240905,160600,1651682885,4150,4150,4150,4150,0
|
|
20240905,160500,1651682885,4150,4150,4150,4150,0
|
|
20240905,160400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,160300,1651682885,4150,4150,4150,4150,0
|
|
20240905,160200,1651682885,4150,4150,4150,4150,0
|
|
20240905,160100,1651682885,4150,4150,4150,4150,0
|
|
20240905,160000,1651682885,4150,4150,4150,4150,0
|
|
20240905,155900,1651682885,4150,4150,4150,4150,0
|
|
20240905,155800,1651682885,4150,4150,4150,4150,0
|
|
20240905,155700,1651682885,4150,4150,4150,4150,0
|
|
20240905,155600,1651682885,4150,4150,4150,4150,0
|
|
20240905,155500,1651682885,4150,4150,4150,4150,0
|
|
20240905,155400,1651682885,4150,4150,4150,4150,0
|
|
20240905,155300,1651682885,4150,4150,4150,4150,0
|
|
20240905,155200,1651682885,4150,4150,4150,4150,0
|
|
20240905,155100,1651682885,4150,4150,4150,4150,0
|
|
20240905,155000,1651682885,4150,4150,4150,4150,0
|
|
20240905,154900,1651682885,4150,4150,4150,4150,0
|
|
20240905,154800,1651682885,4150,4150,4150,4150,0
|
|
20240905,154700,1651682885,4150,4150,4150,4150,0
|
|
20240905,154600,1651682885,4150,4150,4150,4150,0
|
|
20240905,154500,1651682885,4150,4150,4150,4150,0
|
|
20240905,154400,1651682885,4150,4150,4150,4150,0
|
|
20240905,154300,1651682885,4150,4150,4150,4150,0
|
|
20240905,154200,1651682885,4150,4150,4150,4150,0
|
|
20240905,154100,1651682885,4150,4150,4150,4150,0
|
|
20240905,154000,1651682885,4150,4150,4150,4150,0
|
|
20240905,153900,1651682885,4150,4150,4150,4150,0
|
|
20240905,153800,1651682885,4150,4150,4150,4150,0
|
|
20240905,153700,1651682885,4150,4150,4150,4150,0
|
|
20240905,153600,1651682885,4150,4150,4150,4150,0
|
|
20240905,153500,1651682885,4150,4150,4150,4150,0
|
|
20240905,153400,1651682885,4150,4150,4150,4150,12617
|
|
20240905,153300,1651682885,4150,4150,4150,4150,0
|
|
20240905,153200,1651682885,4150,4150,4150,4150,0
|
|
20240905,153100,1651682885,4150,4150,4150,4150,0
|
|
20240905,153000,1651682885,4150,4150,4150,4150,12617
|
|
20240905,152900,1599322335,4200,4200,4200,4200,0
|
|
20240905,152800,1599322335,4200,4200,4200,4200,0
|
|
20240905,152700,1599322335,4200,4200,4200,4200,0
|
|
20240905,152600,1599322335,4200,4200,4200,4200,0
|
|
20240905,152500,1599322335,4200,4200,4200,4200,0
|
|
20240905,152400,1599322335,4200,4200,4200,4200,0
|
|
20240905,152300,1599322335,4200,4200,4200,4200,0
|
|
20240905,152200,1599322335,4200,4200,4200,4200,0
|
|
20240905,152100,1599322335,4200,4200,4200,4200,0
|
|
20240905,152000,1599322335,4200,4200,4200,4200,0
|
|
20240905,151900,1599322335,4200,4205,4210,4175,1601
|
|
20240905,151800,1592601720,4205,4210,4210,4175,468
|
|
20240905,151700,1590645180,4205,4205,4205,4205,2213
|
|
20240905,151600,1581339515,4205,4205,4205,4200,102
|
|
20240905,151500,1580911105,4190,4205,4205,4190,436
|
|
20240905,151400,1579082855,4205,4200,4205,4180,133
|
|
20240905,151300,1578524115,4205,4200,4205,4175,645
|
|
20240905,151200,1575813445,4200,4180,4200,4180,3577
|
|
20240905,151100,1560796045,4210,4210,4210,4205,435
|
|
20240905,151000,1558966280,4175,4180,4210,4175,1117
|
|
20240905,150900,1554286140,4210,4210,4210,4210,1
|
|
20240905,150800,1554281930,4175,4205,4215,4175,3716
|
|
20240905,150700,1538732520,4215,4215,4215,4155,11398
|
|
20240905,150600,1491149585,4215,4215,4215,4205,291
|
|
20240905,150500,1489924080,4205,4210,4210,4205,150
|
|
20240905,150400,1489293310,4215,4215,4215,4215,11
|
|
20240905,150300,1489246945,4215,4205,4215,4205,78
|
|
20240905,150200,1488918855,4215,4215,4215,4215,227
|
|
20240905,150100,1487962050,4225,4230,4230,4220,1420
|
|
20240905,150000,1481963675,4225,4230,4230,4225,57
|
|
20240905,145900,1481722700,4225,4230,4230,4225,64
|
|
20240905,145800,1481451995,4230,4230,4230,4230,111
|
|
20240905,145700,1480982465,4230,4230,4230,4230,56
|
|
20240905,145600,1480745585,4230,4230,4230,4230,0
|
|
20240905,145500,1480745585,4230,4225,4230,4225,20
|
|
20240905,145400,1480661045,4220,4220,4220,4220,144
|
|
20240905,145300,1480053365,4220,4220,4220,4220,383
|
|
20240905,145200,1478437105,4215,4215,4215,4215,9
|
|
20240905,145100,1478399170,4215,4215,4215,4215,1
|
|
20240905,145000,1478394955,4205,4210,4210,4205,603
|
|
20240905,144900,1475859325,4205,4210,4210,4205,980
|
|
20240905,144800,1471737265,4210,4215,4215,4210,105
|
|
20240905,144700,1471295190,4220,4220,4220,4220,11
|
|
20240905,144600,1471248770,4210,4210,4210,4210,192
|
|
20240905,144500,1470440450,4220,4220,4220,4220,0
|
|
20240905,144400,1470440450,4220,4210,4220,4210,2
|
|
20240905,144300,1470432020,4220,4220,4220,4220,30
|
|
20240905,144200,1470305420,4225,4230,4230,4225,248
|
|
20240905,144100,1469256430,4230,4230,4230,4230,100
|
|
20240905,144000,1468833430,4230,4235,4235,4230,36
|
|
20240905,143900,1468680985,4235,4235,4235,4230,343
|
|
20240905,143800,1467228385,4235,4240,4240,4205,50
|
|
20240905,143700,1467017135,4205,4210,4210,4205,1200
|
|
20240905,143600,1461970135,4220,4220,4240,4220,575
|
|
20240905,143500,1459541485,4240,4220,4240,4220,636
|
|
20240905,143400,1456845965,4220,4205,4220,4205,6954
|
|
20240905,143300,1427597625,4205,4205,4205,4195,80
|
|
20240905,143200,1427261725,4195,4195,4195,4195,20
|
|
20240905,143100,1427177825,4205,4200,4205,4195,1748
|
|
20240905,143000,1419836375,4200,4210,4210,4200,22
|
|
20240905,142900,1419743855,4210,4210,4210,4195,1090
|
|
20240905,142800,1415170875,4210,4195,4210,4195,1027
|
|
20240905,142700,1410862205,4210,4195,4210,4195,4986
|
|
20240905,142600,1389895850,4205,4190,4205,4190,2065
|
|
20240905,142500,1381225465,4190,4190,4190,4190,154
|
|
20240905,142400,1380580205,4190,4190,4190,4185,711
|
|
20240905,142300,1377602115,4190,4185,4195,4185,362
|
|
20240905,142200,1376085280,4180,4180,4180,4180,284
|
|
20240905,142100,1374898160,4180,4180,4180,4180,51
|
|
20240905,142000,1374684980,4190,4185,4190,4185,14
|
|
20240905,141900,1374626355,4180,4185,4185,4180,147
|
|
20240905,141800,1374011875,4185,4185,4185,4185,38
|
|
20240905,141700,1373852845,4190,4190,4190,4190,0
|
|
20240905,141600,1373852845,4190,4190,4190,4190,1
|
|
20240905,141500,1373848655,4170,4185,4190,4170,1523
|
|
20240905,141400,1367487295,4180,4165,4180,4165,4883
|
|
20240905,141300,1347121360,4155,4170,4170,4155,475
|
|
20240905,141200,1345140865,4165,4165,4165,4155,1782
|
|
20240905,141100,1337728835,4165,4160,4165,4160,695
|
|
20240905,141000,1334837630,4160,4160,4160,4160,439
|
|
20240905,140900,1333011390,4160,4150,4160,4150,310
|
|
20240905,140800,1331724790,4150,4150,4150,4150,300
|
|
20240905,140700,1330479790,4165,4165,4165,4165,0
|
|
20240905,140600,1330479790,4165,4160,4165,4160,201
|
|
20240905,140500,1329643625,4165,4165,4165,4165,0
|
|
20240905,140400,1329643625,4165,4165,4165,4165,1
|
|
20240905,140300,1329639460,4165,4150,4165,4150,562
|
|
20240905,140200,1327304850,4150,4165,4165,4150,346
|
|
20240905,140100,1325868800,4150,4155,4155,4150,833
|
|
20240905,140000,1322410350,4150,4165,4165,4150,420
|
|
20240905,135900,1320661350,4165,4165,4165,4165,47
|
|
20240905,135800,1320465595,4165,4160,4165,4160,10
|
|
20240905,135700,1320423960,4160,4165,4165,4160,2885
|
|
20240905,135600,1308408085,4170,4160,4170,4160,1234
|
|
20240905,135500,1303271550,4170,4170,4170,4170,200
|
|
20240905,135400,1302437550,4170,4150,4170,4150,21
|
|
20240905,135300,1302350300,4170,4170,4170,4170,0
|
|
20240905,135200,1302350300,4170,4170,4170,4160,250
|
|
20240905,135100,1301309900,4175,4170,4175,4150,1901
|
|
20240905,135000,1293382880,4150,4150,4165,4150,4610
|
|
20240905,134900,1274188385,4150,4150,4150,4150,996
|
|
20240905,134800,1270054985,4145,4150,4150,4145,400
|
|
20240905,134700,1268396735,4145,4145,4145,4145,0
|
|
20240905,134600,1268396735,4145,4145,4145,4145,0
|
|
20240905,134500,1268396735,4145,4145,4145,4145,125
|
|
20240905,134400,1267878610,4165,4165,4165,4165,4
|
|
20240905,134300,1267861950,4170,4150,4170,4140,5130
|
|
20240905,134200,1246599525,4175,4175,4175,4175,0
|
|
20240905,134100,1246599525,4175,4160,4175,4150,340
|
|
20240905,134000,1245185065,4175,4160,4175,4160,1633
|
|
20240905,133900,1238391635,4185,4185,4185,4185,19
|
|
20240905,133800,1238312120,4160,4185,4185,4160,214
|
|
20240905,133700,1237421630,4190,4190,4190,4190,0
|
|
20240905,133600,1237421630,4190,4160,4190,4150,2635
|
|
20240905,133500,1226474120,4160,4175,4175,4160,651
|
|
20240905,133400,1223763370,4170,4170,4170,4170,500
|
|
20240905,133300,1221678370,4175,4200,4200,4175,81
|
|
20240905,133200,1221340170,4175,4175,4200,4175,430
|
|
20240905,133100,1219534920,4200,4195,4200,4180,263
|
|
20240905,133000,1218434080,4195,4195,4195,4195,15
|
|
20240905,132900,1218371155,4195,4195,4195,4195,0
|
|
20240905,132800,1218371155,4195,4195,4195,4195,0
|
|
20240905,132700,1218371155,4195,4195,4195,4195,11
|
|
20240905,132600,1218325010,4200,4200,4200,4200,0
|
|
20240905,132500,1218325010,4200,4200,4200,4200,0
|
|
20240905,132400,1218325010,4200,4180,4200,4170,194
|
|
20240905,132300,1217515070,4200,4200,4200,4200,200
|
|
20240905,132200,1216675070,4205,4205,4205,4195,1407
|
|
20240905,132100,1210765545,4205,4205,4205,4200,1600
|
|
20240905,132000,1204044785,4205,4200,4205,4200,120
|
|
20240905,131900,1203540765,4195,4195,4195,4195,374
|
|
20240905,131800,1201971835,4190,4190,4190,4190,124
|
|
20240905,131700,1201452275,4170,4190,4190,4165,1248
|
|
20240905,131600,1196225315,4190,4180,4190,4180,1823
|
|
20240905,131500,1188592545,4160,4160,4160,4160,502
|
|
20240905,131400,1186504225,4180,4180,4180,4180,3
|
|
20240905,131300,1186491685,4155,4155,4155,4155,0
|
|
20240905,131200,1186491685,4155,4170,4170,4155,1482
|
|
20240905,131100,1180330655,4175,4180,4180,4175,38
|
|
20240905,131000,1180171955,4170,4170,4170,4170,520
|
|
20240905,130900,1178003555,4180,4180,4180,4180,500
|
|
20240905,130800,1175913555,4155,4155,4155,4155,0
|
|
20240905,130700,1175913555,4155,4155,4155,4155,71
|
|
20240905,130600,1175618550,4155,4155,4155,4155,300
|
|
20240905,130500,1174372050,4155,4165,4165,4155,1275
|
|
20240905,130400,1169066565,4165,4165,4165,4165,0
|
|
20240905,130300,1169066565,4165,4165,4165,4165,0
|
|
20240905,130200,1169066565,4165,4180,4180,4165,400
|
|
20240905,130100,1167396060,4175,4175,4180,4175,558
|
|
20240905,130000,1165065910,4175,4175,4175,4175,342
|
|
20240905,125900,1163638060,4175,4175,4175,4175,102
|
|
20240905,125800,1163212210,4165,4175,4175,4165,201
|
|
20240905,125700,1162375035,4170,4170,4170,4170,459
|
|
20240905,125600,1160461005,4165,4150,4170,4145,41354
|
|
20240905,125500,988836235,4150,4150,4150,4150,699
|
|
20240905,125400,985935385,4150,4155,4155,4150,3383
|
|
20240905,125300,971895800,4150,4170,4170,4150,2520
|
|
20240905,125200,961409880,4175,4180,4180,4175,592
|
|
20240905,125100,958936920,4180,4175,4180,4170,933
|
|
20240905,125000,955044545,4175,4185,4185,4175,421
|
|
20240905,124900,953286315,4185,4175,4185,4175,319
|
|
20240905,124800,951954190,4190,4190,4190,4190,539
|
|
20240905,124700,949695780,4170,4190,4190,4170,310
|
|
20240905,124600,948397055,4175,4185,4185,4175,1500
|
|
20240905,124500,942129555,4190,4195,4195,4190,1541
|
|
20240905,124400,935670410,4195,4185,4195,4185,2517
|
|
20240905,124300,925124320,4185,4185,4185,4185,0
|
|
20240905,124200,925124320,4185,4185,4185,4185,3
|
|
20240905,124100,925111765,4185,4185,4185,4165,967
|
|
20240905,124000,921068190,4165,4165,4165,4165,104
|
|
20240905,123900,920635030,4165,4160,4190,4160,211
|
|
20240905,123800,919756845,4160,4165,4165,4160,422
|
|
20240905,123700,918000180,4165,4180,4180,4165,124
|
|
20240905,123600,917483075,4180,4180,4180,4180,0
|
|
20240905,123500,917483075,4180,4180,4180,4180,0
|
|
20240905,123400,917483075,4180,4180,4180,4160,960
|
|
20240905,123300,913474125,4195,4185,4195,4185,818
|
|
20240905,123200,910050745,4185,4190,4190,4185,3714
|
|
20240905,123100,894501030,4195,4205,4205,4195,4143
|
|
20240905,123000,877102395,4205,4205,4205,4205,580
|
|
20240905,122900,874663495,4205,4205,4205,4205,400
|
|
20240905,122800,872981495,4205,4205,4205,4205,170
|
|
20240905,122700,872266645,4205,4205,4205,4205,479
|
|
20240905,122600,870252450,4205,4205,4205,4205,87
|
|
20240905,122500,869886615,4205,4200,4205,4200,1803
|
|
20240905,122400,862313475,4200,4205,4205,4200,1323
|
|
20240905,122300,856756735,4205,4205,4205,4205,33
|
|
20240905,122200,856617970,4205,4205,4205,4205,927
|
|
20240905,122100,852719935,4205,4205,4205,4200,2524
|
|
20240905,122000,842116980,4210,4210,4210,4210,0
|
|
20240905,121900,842116980,4210,4210,4210,4210,4
|
|
20240905,121800,842100140,4210,4205,4210,4200,767
|
|
20240905,121700,838876410,4205,4205,4205,4205,9
|
|
20240905,121600,838838565,4205,4205,4205,4205,700
|
|
20240905,121500,835895065,4205,4205,4205,4205,400
|
|
20240905,121400,834213065,4205,4205,4205,4205,500
|
|
20240905,121300,832110565,4205,4210,4210,4205,1300
|
|
20240905,121200,826642565,4210,4225,4225,4210,107
|
|
20240905,121100,826192015,4225,4210,4225,4210,101
|
|
20240905,121000,825766790,4205,4205,4205,4205,0
|
|
20240905,120900,825766790,4205,4210,4210,4205,800
|
|
20240905,120800,822402490,4205,4205,4205,4205,300
|
|
20240905,120700,821140990,4205,4205,4205,4205,211
|
|
20240905,120600,820253735,4205,4225,4225,4205,2000
|
|
20240905,120500,811833390,4230,4230,4230,4230,0
|
|
20240905,120400,811833390,4230,4230,4230,4230,10
|
|
20240905,120300,811791090,4235,4235,4235,4235,0
|
|
20240905,120200,811791090,4235,4230,4235,4220,202
|
|
20240905,120100,810938505,4230,4230,4230,4220,237
|
|
20240905,120000,809936015,4230,4220,4230,4220,61
|
|
20240905,115900,809677995,4230,4230,4230,4230,0
|
|
20240905,115800,809677995,4230,4230,4230,4230,0
|
|
20240905,115700,809677995,4230,4230,4230,4230,2
|
|
20240905,115600,809669535,4220,4225,4230,4220,882
|
|
20240905,115500,805941735,4225,4225,4225,4225,1162
|
|
20240905,115400,801032285,4225,4225,4225,4225,11
|
|
20240905,115300,800985810,4225,4245,4245,4200,5223
|
|
20240905,115200,779007580,4255,4255,4255,4200,12026
|
|
20240905,115100,728305310,4230,4235,4235,4230,945
|
|
20240905,115000,724306090,4235,4240,4240,4235,258
|
|
20240905,114900,723213420,4245,4245,4245,4240,14
|
|
20240905,114800,723154000,4245,4245,4245,4245,14
|
|
20240905,114700,723094570,4260,4260,4260,4260,0
|
|
20240905,114600,723094570,4260,4245,4260,4245,101
|
|
20240905,114500,722665810,4260,4245,4260,4245,17
|
|
20240905,114400,722593630,4260,4260,4260,4260,0
|
|
20240905,114300,722593630,4260,4250,4260,4250,1503
|
|
20240905,114200,716205850,4260,4260,4260,4260,0
|
|
20240905,114100,716205850,4260,4260,4260,4260,1
|
|
20240905,114000,716201590,4260,4260,4260,4260,60
|
|
20240905,113900,715945990,4260,4260,4260,4260,0
|
|
20240905,113800,715945990,4260,4230,4260,4230,71
|
|
20240905,113700,715645630,4230,4240,4240,4230,400
|
|
20240905,113600,713951060,4270,4270,4270,4270,0
|
|
20240905,113500,713951060,4270,4270,4270,4270,0
|
|
20240905,113400,713951060,4270,4255,4270,4255,198
|
|
20240905,113300,713105635,4245,4245,4245,4245,100
|
|
20240905,113200,712681135,4245,4235,4245,4235,1341
|
|
20240905,113100,706997260,4230,4225,4230,4225,1355
|
|
20240905,113000,701268645,4225,4225,4225,4225,2673
|
|
20240905,112900,689975220,4215,4220,4220,4215,1398
|
|
20240905,112800,684080565,4220,4225,4225,4220,920
|
|
20240905,112700,680197895,4225,4225,4225,4225,17
|
|
20240905,112600,680126070,4225,4225,4225,4220,364
|
|
20240905,112500,678589685,4225,4225,4225,4225,93
|
|
20240905,112400,678196760,4225,4240,4240,4225,474
|
|
20240905,112300,676192480,4230,4230,4230,4230,770
|
|
20240905,112200,672935380,4230,4230,4230,4225,472
|
|
20240905,112100,670940045,4240,4245,4245,4240,119
|
|
20240905,112000,670435480,4230,4260,4260,4230,6268
|
|
20240905,111900,643892300,4260,4260,4260,4260,1
|
|
20240905,111800,643888040,4240,4240,4240,4240,218
|
|
20240905,111700,642963720,4240,4240,4240,4240,11287
|
|
20240905,111600,595106840,4240,4240,4240,4240,110
|
|
20240905,111500,594640440,4260,4245,4260,4235,8473
|
|
20240905,111400,558737455,4245,4245,4245,4245,0
|
|
20240905,111300,558737455,4245,4250,4280,4245,822
|
|
20240905,111200,555247475,4245,4245,4245,4245,10
|
|
20240905,111100,555205025,4245,4245,4245,4245,2036
|
|
20240905,111000,546562205,4245,4250,4250,4245,1449
|
|
20240905,110900,540404770,4260,4260,4260,4260,907
|
|
20240905,110800,536540950,4260,4260,4260,4250,1398
|
|
20240905,110700,530594970,4275,4260,4275,4260,201
|
|
20240905,110600,529738695,4280,4285,4285,4255,1153
|
|
20240905,110500,524830850,4290,4290,4290,4290,0
|
|
20240905,110400,524830850,4290,4290,4290,4290,1
|
|
20240905,110300,524826560,4290,4290,4290,4290,10
|
|
20240905,110200,524783660,4290,4260,4290,4255,1026
|
|
20240905,110100,520417870,4250,4265,4285,4250,2614
|
|
20240905,110000,509305675,4255,4270,4270,4255,2130
|
|
20240905,105900,500223395,4270,4275,4285,4270,554
|
|
20240905,105800,497855605,4285,4280,4285,4280,1089
|
|
20240905,105700,493194100,4280,4280,4285,4280,351
|
|
20240905,105600,491691805,4285,4285,4285,4285,475
|
|
20240905,105500,489656430,4290,4295,4305,4285,247
|
|
20240905,105400,488596410,4305,4300,4305,4295,105
|
|
20240905,105300,488144410,4285,4285,4285,4285,448
|
|
20240905,105200,486224730,4285,4300,4300,4285,2810
|
|
20240905,105100,474160010,4300,4300,4300,4300,177
|
|
20240905,105000,473398910,4300,4300,4300,4300,0
|
|
20240905,104900,473398910,4300,4305,4305,4300,2276
|
|
20240905,104800,463606545,4305,4305,4305,4300,5115
|
|
20240905,104700,441601415,4305,4320,4320,4305,703
|
|
20240905,104600,438574985,4305,4305,4305,4305,0
|
|
20240905,104500,438574985,4305,4310,4310,4305,828
|
|
20240905,104400,435009400,4310,4310,4310,4310,810
|
|
20240905,104300,431518300,4310,4310,4310,4310,0
|
|
20240905,104200,431518300,4310,4305,4310,4305,160
|
|
20240905,104100,430829200,4310,4310,4310,4305,1106
|
|
20240905,104000,426065340,4310,4310,4310,4305,42
|
|
20240905,103900,425884460,4310,4325,4325,4310,5315
|
|
20240905,103800,402948120,4330,4330,4330,4330,6
|
|
20240905,103700,402922140,4335,4335,4335,4335,0
|
|
20240905,103600,402922140,4335,4335,4335,4335,0
|
|
20240905,103500,402922140,4335,4335,4335,4335,0
|
|
20240905,103400,402922140,4335,4335,4335,4335,1
|
|
20240905,103300,402917805,4340,4340,4340,4340,0
|
|
20240905,103200,402917805,4340,4340,4340,4340,98
|
|
20240905,103100,402492485,4340,4340,4340,4340,468
|
|
20240905,103000,400461365,4340,4340,4340,4340,100
|
|
20240905,102900,400027365,4350,4350,4350,4350,0
|
|
20240905,102800,400027365,4350,4350,4350,4350,0
|
|
20240905,102700,400027365,4350,4340,4350,4340,21
|
|
20240905,102600,399936025,4340,4350,4350,4330,369
|
|
20240905,102500,398335335,4330,4330,4330,4330,0
|
|
20240905,102400,398335335,4330,4330,4330,4330,1279
|
|
20240905,102300,392797265,4355,4355,4355,4355,0
|
|
20240905,102200,392797265,4355,4335,4355,4335,210
|
|
20240905,102100,391884715,4335,4325,4335,4320,1065
|
|
20240905,102000,387282890,4330,4330,4330,4330,2
|
|
20240905,101900,387274230,4320,4325,4335,4320,3396
|
|
20240905,101800,372592295,4325,4325,4325,4325,0
|
|
20240905,101700,372592295,4325,4325,4325,4325,0
|
|
20240905,101600,372592295,4325,4325,4325,4325,8
|
|
20240905,101500,372557695,4335,4335,4335,4335,3
|
|
20240905,101400,372544690,4340,4335,4340,4335,29
|
|
20240905,101300,372418880,4335,4325,4335,4325,1231
|
|
20240905,101200,367091805,4325,4330,4330,4320,2357
|
|
20240905,101100,356894055,4335,4330,4335,4325,1652
|
|
20240905,101000,349741980,4335,4350,4350,4335,456
|
|
20240905,100900,347762275,4350,4340,4350,4340,50
|
|
20240905,100800,347545135,4340,4340,4340,4330,908
|
|
20240905,100700,343611305,4340,4335,4340,4335,294
|
|
20240905,100600,342336800,4335,4340,4340,4335,1125
|
|
20240905,100500,337459845,4340,4340,4340,4340,102
|
|
20240905,100400,337017165,4340,4340,4350,4340,21
|
|
20240905,100300,336926015,4340,4355,4355,4340,2091
|
|
20240905,100200,327840505,4355,4360,4360,4355,998
|
|
20240905,100100,323490215,4375,4375,4375,4375,36
|
|
20240905,100000,323332715,4380,4380,4380,4380,1
|
|
20240905,095900,323328335,4355,4355,4355,4355,2
|
|
20240905,095800,323319625,4355,4355,4355,4355,57
|
|
20240905,095700,323071390,4360,4360,4360,4360,1005
|
|
20240905,095600,318689590,4365,4380,4380,4365,985
|
|
20240905,095500,314385130,4365,4365,4365,4365,602
|
|
20240905,095400,311757400,4355,4355,4355,4355,1000
|
|
20240905,095300,307402400,4350,4360,4360,4350,10000
|
|
20240905,095200,263902370,4355,4355,4355,4355,1
|
|
20240905,095100,263898015,4355,4370,4370,4355,746
|
|
20240905,095000,260645765,4370,4370,4370,4370,1
|
|
20240905,094900,260641395,4370,4370,4370,4370,23
|
|
20240905,094800,260540885,4370,4370,4370,4370,1
|
|
20240905,094700,260536515,4350,4365,4365,4350,1356
|
|
20240905,094600,254637465,4370,4370,4370,4370,20
|
|
20240905,094500,254550065,4375,4380,4380,4375,202
|
|
20240905,094400,253666305,4380,4380,4380,4380,0
|
|
20240905,094300,253666305,4380,4375,4380,4375,930
|
|
20240905,094200,249594505,4380,4380,4380,4380,0
|
|
20240905,094100,249594505,4380,4380,4380,4380,102
|
|
20240905,094000,249147745,4385,4385,4385,4385,0
|
|
20240905,093900,249147745,4385,4365,4385,4365,235
|
|
20240905,093800,248120950,4365,4350,4365,4350,13
|
|
20240905,093700,248064355,4335,4335,4335,4335,0
|
|
20240905,093600,248064355,4335,4370,4370,4335,5526
|
|
20240905,093500,224033955,4380,4380,4380,4380,243
|
|
20240905,093400,222969615,4380,4390,4390,4380,403
|
|
20240905,093300,221204445,4390,4390,4390,4390,886
|
|
20240905,093200,217314905,4390,4395,4395,4390,1153
|
|
20240905,093100,212251730,4395,4390,4395,4390,610
|
|
20240905,093000,209573565,4390,4380,4390,4380,1488
|
|
20240905,092900,203046505,4385,4390,4390,4385,1477
|
|
20240905,092800,196566080,4390,4380,4390,4380,4031
|
|
20240905,092700,178875795,4385,4385,4385,4385,881
|
|
20240905,092600,175012610,4380,4365,4380,4365,11468
|
|
20240905,092500,124857770,4370,4380,4380,4370,148
|
|
20240905,092400,124210790,4380,4380,4380,4380,50
|
|
20240905,092300,123991790,4380,4380,4380,4380,1
|
|
20240905,092200,123987410,4380,4380,4380,4380,20
|
|
20240905,092100,123899810,4380,4390,4390,4380,4
|
|
20240905,092000,123882280,4390,4365,4390,4365,1372
|
|
20240905,091900,117860325,4365,4365,4365,4365,350
|
|
20240905,091800,116332575,4365,4385,4385,4365,3666
|
|
20240905,091700,100326945,4385,4385,4385,4385,0
|
|
20240905,091600,100326945,4385,4385,4385,4385,0
|
|
20240905,091500,100326945,4385,4355,4385,4355,1932
|
|
20240905,091400,91859210,4375,4335,4375,4335,166
|
|
20240905,091300,91134005,4365,4360,4365,4330,2462
|
|
20240905,091200,80404970,4325,4360,4360,4325,780
|
|
20240905,091100,77026850,4360,4360,4370,4360,760
|
|
20240905,091000,73711720,4360,4360,4360,4360,43
|
|
20240905,090900,73524240,4360,4350,4360,4325,631
|
|
20240905,090800,70792795,4350,4365,4365,4345,1822
|
|
20240905,090700,62849660,4370,4395,4395,4370,6000
|
|
20240905,090600,36572610,4395,4400,4400,4395,1101
|
|
20240905,090500,31730710,4400,4390,4400,4390,1390
|
|
20240905,090400,25626640,4385,4375,4385,4375,515
|
|
20240905,090300,23373315,4365,4370,4390,4365,925
|
|
20240905,090200,19327565,4365,4365,4365,4355,1021
|
|
20240905,090100,14876410,4365,4355,4400,4355,395
|
|
20240905,090000,13150050,4350,4350,4350,4350,2870
|