696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,203300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,203200,71243440815,5260,5260,5260,5260,0
|
|
20240911,203100,71243440815,5260,5260,5260,5260,0
|
|
20240911,203000,71243440815,5260,5260,5260,5260,0
|
|
20240911,202900,71243440815,5260,5260,5260,5260,0
|
|
20240911,202800,71243440815,5260,5260,5260,5260,0
|
|
20240911,202700,71243440815,5260,5260,5260,5260,0
|
|
20240911,202600,71243440815,5260,5260,5260,5260,0
|
|
20240911,202500,71243440815,5260,5260,5260,5260,0
|
|
20240911,202400,71243440815,5260,5260,5260,5260,0
|
|
20240911,202300,71243440815,5260,5260,5260,5260,0
|
|
20240911,202200,71243440815,5260,5260,5260,5260,0
|
|
20240911,202100,71243440815,5260,5260,5260,5260,0
|
|
20240911,202000,71243440815,5260,5260,5260,5260,0
|
|
20240911,201900,71243440815,5260,5260,5260,5260,0
|
|
20240911,201800,71243440815,5260,5260,5260,5260,0
|
|
20240911,201700,71243440815,5260,5260,5260,5260,0
|
|
20240911,201600,71243440815,5260,5260,5260,5260,0
|
|
20240911,201500,71243440815,5260,5260,5260,5260,0
|
|
20240911,201400,71243440815,5260,5260,5260,5260,0
|
|
20240911,201300,71243440815,5260,5260,5260,5260,0
|
|
20240911,201200,71243440815,5260,5260,5260,5260,0
|
|
20240911,201100,71243440815,5260,5260,5260,5260,0
|
|
20240911,201000,71243440815,5260,5260,5260,5260,0
|
|
20240911,200900,71243440815,5260,5260,5260,5260,0
|
|
20240911,200800,71243440815,5260,5260,5260,5260,0
|
|
20240911,200700,71243440815,5260,5260,5260,5260,0
|
|
20240911,200600,71243440815,5260,5260,5260,5260,0
|
|
20240911,200500,71243440815,5260,5260,5260,5260,0
|
|
20240911,200400,71243440815,5260,5260,5260,5260,0
|
|
20240911,200300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,200200,71243440815,5260,5260,5260,5260,0
|
|
20240911,200100,71243440815,5260,5260,5260,5260,0
|
|
20240911,200000,71243440815,5260,5260,5260,5260,0
|
|
20240911,195900,71243440815,5260,5260,5260,5260,0
|
|
20240911,195800,71243440815,5260,5260,5260,5260,0
|
|
20240911,195700,71243440815,5260,5260,5260,5260,0
|
|
20240911,195600,71243440815,5260,5260,5260,5260,0
|
|
20240911,195500,71243440815,5260,5260,5260,5260,0
|
|
20240911,195400,71243440815,5260,5260,5260,5260,0
|
|
20240911,195300,71243440815,5260,5260,5260,5260,0
|
|
20240911,195200,71243440815,5260,5260,5260,5260,0
|
|
20240911,195100,71243440815,5260,5260,5260,5260,0
|
|
20240911,195000,71243440815,5260,5260,5260,5260,0
|
|
20240911,194900,71243440815,5260,5260,5260,5260,0
|
|
20240911,194800,71243440815,5260,5260,5260,5260,0
|
|
20240911,194700,71243440815,5260,5260,5260,5260,0
|
|
20240911,194600,71243440815,5260,5260,5260,5260,0
|
|
20240911,194500,71243440815,5260,5260,5260,5260,0
|
|
20240911,194400,71243440815,5260,5260,5260,5260,0
|
|
20240911,194300,71243440815,5260,5260,5260,5260,0
|
|
20240911,194200,71243440815,5260,5260,5260,5260,0
|
|
20240911,194100,71243440815,5260,5260,5260,5260,0
|
|
20240911,194000,71243440815,5260,5260,5260,5260,0
|
|
20240911,193900,71243440815,5260,5260,5260,5260,0
|
|
20240911,193800,71243440815,5260,5260,5260,5260,0
|
|
20240911,193700,71243440815,5260,5260,5260,5260,0
|
|
20240911,193600,71243440815,5260,5260,5260,5260,0
|
|
20240911,193500,71243440815,5260,5260,5260,5260,0
|
|
20240911,193400,71243440815,5260,5260,5260,5260,0
|
|
20240911,193300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,193200,71243440815,5260,5260,5260,5260,0
|
|
20240911,193100,71243440815,5260,5260,5260,5260,0
|
|
20240911,193000,71243440815,5260,5260,5260,5260,0
|
|
20240911,192900,71243440815,5260,5260,5260,5260,0
|
|
20240911,192800,71243440815,5260,5260,5260,5260,0
|
|
20240911,192700,71243440815,5260,5260,5260,5260,0
|
|
20240911,192600,71243440815,5260,5260,5260,5260,0
|
|
20240911,192500,71243440815,5260,5260,5260,5260,0
|
|
20240911,192400,71243440815,5260,5260,5260,5260,0
|
|
20240911,192300,71243440815,5260,5260,5260,5260,0
|
|
20240911,192200,71243440815,5260,5260,5260,5260,0
|
|
20240911,192100,71243440815,5260,5260,5260,5260,0
|
|
20240911,192000,71243440815,5260,5260,5260,5260,0
|
|
20240911,191900,71243440815,5260,5260,5260,5260,0
|
|
20240911,191800,71243440815,5260,5260,5260,5260,0
|
|
20240911,191700,71243440815,5260,5260,5260,5260,0
|
|
20240911,191600,71243440815,5260,5260,5260,5260,0
|
|
20240911,191500,71243440815,5260,5260,5260,5260,0
|
|
20240911,191400,71243440815,5260,5260,5260,5260,0
|
|
20240911,191300,71243440815,5260,5260,5260,5260,0
|
|
20240911,191200,71243440815,5260,5260,5260,5260,0
|
|
20240911,191100,71243440815,5260,5260,5260,5260,0
|
|
20240911,191000,71243440815,5260,5260,5260,5260,0
|
|
20240911,190900,71243440815,5260,5260,5260,5260,0
|
|
20240911,190800,71243440815,5260,5260,5260,5260,0
|
|
20240911,190700,71243440815,5260,5260,5260,5260,0
|
|
20240911,190600,71243440815,5260,5260,5260,5260,0
|
|
20240911,190500,71243440815,5260,5260,5260,5260,0
|
|
20240911,190400,71243440815,5260,5260,5260,5260,0
|
|
20240911,190300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,190200,71243440815,5260,5260,5260,5260,0
|
|
20240911,190100,71243440815,5260,5260,5260,5260,0
|
|
20240911,190000,71243440815,5260,5260,5260,5260,0
|
|
20240911,185900,71243440815,5260,5260,5260,5260,0
|
|
20240911,185800,71243440815,5260,5260,5260,5260,0
|
|
20240911,185700,71243440815,5260,5260,5260,5260,0
|
|
20240911,185600,71243440815,5260,5260,5260,5260,0
|
|
20240911,185500,71243440815,5260,5260,5260,5260,0
|
|
20240911,185400,71243440815,5260,5260,5260,5260,0
|
|
20240911,185300,71243440815,5260,5260,5260,5260,0
|
|
20240911,185200,71243440815,5260,5260,5260,5260,0
|
|
20240911,185100,71243440815,5260,5260,5260,5260,0
|
|
20240911,185000,71243440815,5260,5260,5260,5260,0
|
|
20240911,184900,71243440815,5260,5260,5260,5260,0
|
|
20240911,184800,71243440815,5260,5260,5260,5260,0
|
|
20240911,184700,71243440815,5260,5260,5260,5260,0
|
|
20240911,184600,71243440815,5260,5260,5260,5260,0
|
|
20240911,184500,71243440815,5260,5260,5260,5260,0
|
|
20240911,184400,71243440815,5260,5260,5260,5260,0
|
|
20240911,184300,71243440815,5260,5260,5260,5260,0
|
|
20240911,184200,71243440815,5260,5260,5260,5260,0
|
|
20240911,184100,71243440815,5260,5260,5260,5260,0
|
|
20240911,184000,71243440815,5260,5260,5260,5260,0
|
|
20240911,183900,71243440815,5260,5260,5260,5260,0
|
|
20240911,183800,71243440815,5260,5260,5260,5260,0
|
|
20240911,183700,71243440815,5260,5260,5260,5260,0
|
|
20240911,183600,71243440815,5260,5260,5260,5260,0
|
|
20240911,183500,71243440815,5260,5260,5260,5260,0
|
|
20240911,183400,71243440815,5260,5260,5260,5260,0
|
|
20240911,183300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,183200,71243440815,5260,5260,5260,5260,0
|
|
20240911,183100,71243440815,5260,5260,5260,5260,0
|
|
20240911,183000,71243440815,5260,5260,5260,5260,0
|
|
20240911,182900,71243440815,5260,5260,5260,5260,0
|
|
20240911,182800,71243440815,5260,5260,5260,5260,0
|
|
20240911,182700,71243440815,5260,5260,5260,5260,0
|
|
20240911,182600,71243440815,5260,5260,5260,5260,0
|
|
20240911,182500,71243440815,5260,5260,5260,5260,0
|
|
20240911,182400,71243440815,5260,5260,5260,5260,0
|
|
20240911,182300,71243440815,5260,5260,5260,5260,0
|
|
20240911,182200,71243440815,5260,5260,5260,5260,0
|
|
20240911,182100,71243440815,5260,5260,5260,5260,0
|
|
20240911,182000,71243440815,5260,5260,5260,5260,0
|
|
20240911,181900,71243440815,5260,5260,5260,5260,0
|
|
20240911,181800,71243440815,5260,5260,5260,5260,0
|
|
20240911,181700,71243440815,5260,5260,5260,5260,0
|
|
20240911,181600,71243440815,5260,5260,5260,5260,0
|
|
20240911,181500,71243440815,5260,5260,5260,5260,0
|
|
20240911,181400,71243440815,5260,5260,5260,5260,0
|
|
20240911,181300,71243440815,5260,5260,5260,5260,0
|
|
20240911,181200,71243440815,5260,5260,5260,5260,0
|
|
20240911,181100,71243440815,5260,5260,5260,5260,0
|
|
20240911,181000,71243440815,5260,5260,5260,5260,0
|
|
20240911,180900,71243440815,5260,5260,5260,5260,0
|
|
20240911,180800,71243440815,5260,5260,5260,5260,0
|
|
20240911,180700,71243440815,5260,5260,5260,5260,0
|
|
20240911,180600,71243440815,5260,5260,5260,5260,0
|
|
20240911,180500,71243440815,5260,5260,5260,5260,0
|
|
20240911,180400,71243440815,5260,5260,5260,5260,0
|
|
20240911,180300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,180200,71243440815,5260,5260,5260,5260,0
|
|
20240911,180100,71243440815,5260,5260,5260,5260,0
|
|
20240911,180000,71243440815,5260,5260,5260,5260,0
|
|
20240911,175900,71243440815,5260,5260,5260,5260,0
|
|
20240911,175800,71243440815,5260,5260,5260,5260,0
|
|
20240911,175700,71243440815,5260,5260,5260,5260,0
|
|
20240911,175600,71243440815,5260,5260,5260,5260,0
|
|
20240911,175500,71243440815,5260,5260,5260,5260,0
|
|
20240911,175400,71243440815,5260,5260,5260,5260,0
|
|
20240911,175300,71243440815,5260,5260,5260,5260,0
|
|
20240911,175200,71243440815,5260,5260,5260,5260,0
|
|
20240911,175100,71243440815,5260,5260,5260,5260,0
|
|
20240911,175000,71243440815,5260,5260,5260,5260,0
|
|
20240911,174900,71243440815,5260,5260,5260,5260,0
|
|
20240911,174800,71243440815,5260,5260,5260,5260,0
|
|
20240911,174700,71243440815,5260,5260,5260,5260,0
|
|
20240911,174600,71243440815,5260,5260,5260,5260,0
|
|
20240911,174500,71243440815,5260,5260,5260,5260,0
|
|
20240911,174400,71243440815,5260,5260,5260,5260,0
|
|
20240911,174300,71243440815,5260,5260,5260,5260,0
|
|
20240911,174200,71243440815,5260,5260,5260,5260,0
|
|
20240911,174100,71243440815,5260,5260,5260,5260,0
|
|
20240911,174000,71243440815,5260,5260,5260,5260,0
|
|
20240911,173900,71243440815,5260,5260,5260,5260,0
|
|
20240911,173800,71243440815,5260,5260,5260,5260,0
|
|
20240911,173700,71243440815,5260,5260,5260,5260,0
|
|
20240911,173600,71243440815,5260,5260,5260,5260,0
|
|
20240911,173500,71243440815,5260,5260,5260,5260,0
|
|
20240911,173400,71243440815,5260,5260,5260,5260,0
|
|
20240911,173300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,173200,71243440815,5260,5260,5260,5260,0
|
|
20240911,173100,71243440815,5260,5260,5260,5260,0
|
|
20240911,173000,71243440815,5260,5260,5260,5260,0
|
|
20240911,172900,71243440815,5260,5260,5260,5260,0
|
|
20240911,172800,71243440815,5260,5260,5260,5260,0
|
|
20240911,172700,71243440815,5260,5260,5260,5260,0
|
|
20240911,172600,71243440815,5260,5260,5260,5260,0
|
|
20240911,172500,71243440815,5260,5260,5260,5260,0
|
|
20240911,172400,71243440815,5260,5260,5260,5260,0
|
|
20240911,172300,71243440815,5260,5260,5260,5260,0
|
|
20240911,172200,71243440815,5260,5260,5260,5260,0
|
|
20240911,172100,71243440815,5260,5260,5260,5260,0
|
|
20240911,172000,71243440815,5260,5260,5260,5260,0
|
|
20240911,171900,71243440815,5260,5260,5260,5260,0
|
|
20240911,171800,71243440815,5260,5260,5260,5260,0
|
|
20240911,171700,71243440815,5260,5260,5260,5260,0
|
|
20240911,171600,71243440815,5260,5260,5260,5260,0
|
|
20240911,171500,71243440815,5260,5260,5260,5260,0
|
|
20240911,171400,71243440815,5260,5260,5260,5260,0
|
|
20240911,171300,71243440815,5260,5260,5260,5260,0
|
|
20240911,171200,71243440815,5260,5260,5260,5260,0
|
|
20240911,171100,71243440815,5260,5260,5260,5260,0
|
|
20240911,171000,71243440815,5260,5260,5260,5260,0
|
|
20240911,170900,71243440815,5260,5260,5260,5260,0
|
|
20240911,170800,71243440815,5260,5260,5260,5260,0
|
|
20240911,170700,71243440815,5260,5260,5260,5260,0
|
|
20240911,170600,71243440815,5260,5260,5260,5260,0
|
|
20240911,170500,71243440815,5260,5260,5260,5260,0
|
|
20240911,170400,71243440815,5260,5260,5260,5260,0
|
|
20240911,170300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,170200,71243440815,5260,5260,5260,5260,0
|
|
20240911,170100,71243440815,5260,5260,5260,5260,0
|
|
20240911,170000,71243440815,5260,5260,5260,5260,0
|
|
20240911,165900,71243440815,5260,5260,5260,5260,0
|
|
20240911,165800,71243440815,5260,5260,5260,5260,0
|
|
20240911,165700,71243440815,5260,5260,5260,5260,0
|
|
20240911,165600,71243440815,5260,5260,5260,5260,0
|
|
20240911,165500,71243440815,5260,5260,5260,5260,0
|
|
20240911,165400,71243440815,5260,5260,5260,5260,0
|
|
20240911,165300,71243440815,5260,5260,5260,5260,0
|
|
20240911,165200,71243440815,5260,5260,5260,5260,0
|
|
20240911,165100,71243440815,5260,5260,5260,5260,0
|
|
20240911,165000,71243440815,5260,5260,5260,5260,0
|
|
20240911,164900,71243440815,5260,5260,5260,5260,0
|
|
20240911,164800,71243440815,5260,5260,5260,5260,0
|
|
20240911,164700,71243440815,5260,5260,5260,5260,0
|
|
20240911,164600,71243440815,5260,5260,5260,5260,0
|
|
20240911,164500,71243440815,5260,5260,5260,5260,0
|
|
20240911,164400,71243440815,5260,5260,5260,5260,0
|
|
20240911,164300,71243440815,5260,5260,5260,5260,0
|
|
20240911,164200,71243440815,5260,5260,5260,5260,0
|
|
20240911,164100,71243440815,5260,5260,5260,5260,0
|
|
20240911,164000,71243440815,5260,5260,5260,5260,0
|
|
20240911,163900,71243440815,5260,5260,5260,5260,0
|
|
20240911,163800,71243440815,5260,5260,5260,5260,0
|
|
20240911,163700,71243440815,5260,5260,5260,5260,0
|
|
20240911,163600,71243440815,5260,5260,5260,5260,0
|
|
20240911,163500,71243440815,5260,5260,5260,5260,0
|
|
20240911,163400,71243440815,5260,5260,5260,5260,0
|
|
20240911,163300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,163200,71243440815,5260,5260,5260,5260,0
|
|
20240911,163100,71243440815,5260,5260,5260,5260,0
|
|
20240911,163000,71243440815,5260,5260,5260,5260,0
|
|
20240911,162900,71243440815,5260,5260,5260,5260,0
|
|
20240911,162800,71243440815,5260,5260,5260,5260,0
|
|
20240911,162700,71243440815,5260,5260,5260,5260,0
|
|
20240911,162600,71243440815,5260,5260,5260,5260,0
|
|
20240911,162500,71243440815,5260,5260,5260,5260,0
|
|
20240911,162400,71243440815,5260,5260,5260,5260,0
|
|
20240911,162300,71243440815,5260,5260,5260,5260,0
|
|
20240911,162200,71243440815,5260,5260,5260,5260,0
|
|
20240911,162100,71243440815,5260,5260,5260,5260,0
|
|
20240911,162000,71243440815,5260,5260,5260,5260,0
|
|
20240911,161900,71243440815,5260,5260,5260,5260,0
|
|
20240911,161800,71243440815,5260,5260,5260,5260,0
|
|
20240911,161700,71243440815,5260,5260,5260,5260,0
|
|
20240911,161600,71243440815,5260,5260,5260,5260,0
|
|
20240911,161500,71243440815,5260,5260,5260,5260,0
|
|
20240911,161400,71243440815,5260,5260,5260,5260,0
|
|
20240911,161300,71243440815,5260,5260,5260,5260,0
|
|
20240911,161200,71243440815,5260,5260,5260,5260,0
|
|
20240911,161100,71243440815,5260,5260,5260,5260,0
|
|
20240911,161000,71243440815,5260,5260,5260,5260,0
|
|
20240911,160900,71243440815,5260,5260,5260,5260,0
|
|
20240911,160800,71243440815,5260,5260,5260,5260,0
|
|
20240911,160700,71243440815,5260,5260,5260,5260,0
|
|
20240911,160600,71243440815,5260,5260,5260,5260,0
|
|
20240911,160500,71243440815,5260,5260,5260,5260,0
|
|
20240911,160400,71243440815,5260,5260,5260,5260,0
|
|
20240911,160300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,160200,71243440815,5260,5260,5260,5260,0
|
|
20240911,160100,71243440815,5260,5260,5260,5260,0
|
|
20240911,160000,71243440815,5260,5260,5260,5260,0
|
|
20240911,155900,71243440815,5260,5260,5260,5260,0
|
|
20240911,155800,71243440815,5260,5260,5260,5260,0
|
|
20240911,155700,71243440815,5260,5260,5260,5260,0
|
|
20240911,155600,71243440815,5260,5260,5260,5260,0
|
|
20240911,155500,71243440815,5260,5260,5260,5260,0
|
|
20240911,155400,71243440815,5260,5260,5260,5260,0
|
|
20240911,155300,71243440815,5260,5260,5260,5260,0
|
|
20240911,155200,71243440815,5260,5260,5260,5260,0
|
|
20240911,155100,71243440815,5260,5260,5260,5260,0
|
|
20240911,155000,71243440815,5260,5260,5260,5260,0
|
|
20240911,154900,71243440815,5260,5260,5260,5260,0
|
|
20240911,154800,71243440815,5260,5260,5260,5260,0
|
|
20240911,154700,71243440815,5260,5260,5260,5260,0
|
|
20240911,154600,71243440815,5260,5260,5260,5260,0
|
|
20240911,154500,71243440815,5260,5260,5260,5260,0
|
|
20240911,154400,71243440815,5260,5260,5260,5260,0
|
|
20240911,154300,71243440815,5260,5260,5260,5260,0
|
|
20240911,154200,71243440815,5260,5260,5260,5260,0
|
|
20240911,154100,71243440815,5260,5260,5260,5260,0
|
|
20240911,154000,71243440815,5260,5260,5260,5260,0
|
|
20240911,153900,71243440815,5260,5260,5260,5260,0
|
|
20240911,153800,71243440815,5260,5260,5260,5260,0
|
|
20240911,153700,71243440815,5260,5260,5260,5260,0
|
|
20240911,153600,71243440815,5260,5260,5260,5260,0
|
|
20240911,153500,71243440815,5260,5260,5260,5260,0
|
|
20240911,153400,71243440815,5260,5260,5260,5260,0
|
|
20240911,153300,71243440815,5260,5260,5260,5260,22402
|
|
20240911,153200,71243440815,5260,5260,5260,5260,0
|
|
20240911,153100,71243440815,5260,5260,5260,5260,0
|
|
20240911,153000,71243440815,5260,5260,5260,5260,22402
|
|
20240911,152900,71125606295,5260,5260,5260,5260,0
|
|
20240911,152800,71125606295,5260,5260,5260,5260,0
|
|
20240911,152700,71125606295,5260,5260,5260,5260,0
|
|
20240911,152600,71125606295,5260,5260,5260,5260,0
|
|
20240911,152500,71125606295,5260,5260,5260,5260,0
|
|
20240911,152400,71125606295,5260,5260,5260,5260,0
|
|
20240911,152300,71125606295,5260,5260,5260,5260,0
|
|
20240911,152200,71125606295,5260,5260,5260,5260,0
|
|
20240911,152100,71125606295,5260,5260,5260,5260,0
|
|
20240911,152000,71125606295,5260,5260,5260,5260,0
|
|
20240911,151900,71125606295,5260,5260,5260,5260,1233
|
|
20240911,151800,71119120715,5260,5260,5260,5260,2540
|
|
20240911,151700,71105760315,5260,5260,5260,5260,3773
|
|
20240911,151600,71085914335,5260,5260,5260,5260,1228
|
|
20240911,151500,71079455055,5260,5260,5260,5260,10282
|
|
20240911,151400,71025371735,5260,5260,5260,5260,9094
|
|
20240911,151300,70977537295,5260,5260,5260,5260,17067
|
|
20240911,151200,70887764875,5260,5260,5260,5260,6466
|
|
20240911,151100,70853753715,5260,5260,5260,5260,13927
|
|
20240911,151000,70780497695,5260,5260,5260,5260,271178
|
|
20240911,150900,69354101415,5260,5260,5260,5260,18508
|
|
20240911,150800,69256749335,5260,5260,5260,5260,3991
|
|
20240911,150700,69235756675,5260,5260,5260,5260,9189
|
|
20240911,150600,69187422535,5260,5260,5260,5260,26405
|
|
20240911,150500,69048532235,5260,5230,5260,5220,568398
|
|
20240911,150400,66061914135,5230,5200,5230,5180,78693
|
|
20240911,150300,65650829305,5190,5230,5230,5170,67326
|
|
20240911,150200,65300493015,5230,5180,5230,5170,118048
|
|
20240911,150100,64685442645,5180,5170,5180,5140,53121
|
|
20240911,150000,64411232295,5180,5160,5200,5160,60426
|
|
20240911,145900,64097813515,5160,5190,5190,5140,62496
|
|
20240911,145800,63775181115,5180,5180,5200,5170,38284
|
|
20240911,145700,63576670465,5180,5210,5210,5170,85339
|
|
20240911,145600,63133392605,5210,5170,5230,5160,182188
|
|
20240911,145500,62186401685,5170,5160,5200,5140,119787
|
|
20240911,145400,61567005815,5170,5060,5200,5050,284937
|
|
20240911,145300,60104672255,5060,5010,5090,5010,68581
|
|
20240911,145200,59757297195,5020,4995,5020,4985,26978
|
|
20240911,145100,59622548565,5000,5010,5010,4995,15277
|
|
20240911,145000,59546140835,5010,5010,5040,4985,30655
|
|
20240911,144900,59392639475,5010,5030,5030,4985,35601
|
|
20240911,144800,59214546210,5040,5060,5060,5030,34241
|
|
20240911,144700,59041949720,5050,5050,5070,5040,62396
|
|
20240911,144600,58726234570,5060,4985,5090,4985,91039
|
|
20240911,144500,58266140445,4985,5010,5010,4965,46247
|
|
20240911,144400,58035537910,5020,5020,5080,4980,177253
|
|
20240911,144300,57141332295,5020,4950,5030,4945,61187
|
|
20240911,144200,56835914500,4945,4965,4975,4945,41126
|
|
20240911,144100,56632075120,4960,4955,4970,4945,40624
|
|
20240911,144000,56430744190,4945,4920,4970,4905,43392
|
|
20240911,143900,56216109685,4910,4895,4975,4895,69696
|
|
20240911,143800,55872209420,4890,4870,4935,4870,21016
|
|
20240911,143700,55769123095,4875,4865,4880,4860,9252
|
|
20240911,143600,55724077470,4870,4855,4890,4850,28945
|
|
20240911,143500,55583062275,4855,4820,4855,4820,11460
|
|
20240911,143400,55527651765,4820,4825,4830,4815,3147
|
|
20240911,143300,55512479585,4825,4805,4840,4800,13445
|
|
20240911,143200,55447761965,4800,4825,4825,4795,19925
|
|
20240911,143100,55352061500,4825,4780,4825,4780,30315
|
|
20240911,143000,55206233105,4785,4860,4865,4770,62530
|
|
20240911,142900,54905097540,4865,4860,4870,4855,9593
|
|
20240911,142800,54858455405,4860,4885,4890,4855,21813
|
|
20240911,142700,54752148745,4890,4895,4895,4885,8609
|
|
20240911,142600,54710068970,4900,4925,4925,4895,7068
|
|
20240911,142500,54675353550,4930,4920,4930,4905,4804
|
|
20240911,142400,54651686220,4900,4895,4925,4885,13527
|
|
20240911,142300,54585315200,4895,4865,4895,4865,4796
|
|
20240911,142200,54561930000,4870,4900,4900,4855,10550
|
|
20240911,142100,54510551880,4900,4910,4910,4890,1699
|
|
20240911,142000,54502229350,4910,4910,4910,4870,12866
|
|
20240911,141900,54439317535,4905,4910,4915,4905,3285
|
|
20240911,141800,54423188470,4915,4905,4925,4895,6766
|
|
20240911,141700,54389969710,4900,4910,4915,4885,4845
|
|
20240911,141600,54366243340,4915,4920,4920,4910,6533
|
|
20240911,141500,54334126700,4920,4925,4925,4900,6015
|
|
20240911,141400,54304551940,4925,4915,4935,4905,15030
|
|
20240911,141300,54230650590,4905,4865,4910,4855,12347
|
|
20240911,141200,54170393790,4865,4920,4920,4820,44991
|
|
20240911,141100,53951973240,4920,4905,4930,4905,7260
|
|
20240911,141000,53916277240,4905,4890,4910,4885,5977
|
|
20240911,140900,53887027390,4900,4930,4930,4870,19206
|
|
20240911,140800,53792987800,4925,4935,4960,4920,7084
|
|
20240911,140700,53758074170,4930,4905,4930,4905,7608
|
|
20240911,140600,53720671170,4900,4975,4985,4895,42354
|
|
20240911,140500,53511484000,4975,4950,4985,4945,15752
|
|
20240911,140400,53433266365,4945,4960,4970,4940,20795
|
|
20240911,140300,53330187410,4960,4930,4975,4925,42153
|
|
20240911,140200,53121189725,4930,4910,4935,4910,26970
|
|
20240911,140100,52988333275,4920,4920,4925,4905,10240
|
|
20240911,140000,52937996915,4915,4905,4925,4890,13205
|
|
20240911,135900,52873210765,4925,4885,4925,4875,15478
|
|
20240911,135800,52797232980,4875,4920,4925,4855,18975
|
|
20240911,135700,52704476770,4925,4885,4940,4865,23280
|
|
20240911,135600,52590458365,4890,4875,4905,4875,7585
|
|
20240911,135500,52553353865,4885,4900,4910,4860,17703
|
|
20240911,135400,52466923805,4900,4920,4920,4885,15933
|
|
20240911,135300,52388887805,4920,4905,4920,4900,8762
|
|
20240911,135200,52345895935,4900,4920,4925,4895,22076
|
|
20240911,135100,52237433520,4920,4900,4920,4895,18772
|
|
20240911,135000,52145263400,4900,4885,4920,4870,23376
|
|
20240911,134900,52030773325,4885,4905,4930,4870,42561
|
|
20240911,134800,51822297355,4905,4965,4965,4850,107400
|
|
20240911,134700,51295152545,4965,5000,5020,4925,79476
|
|
20240911,134600,50900102000,5000,5060,5100,4970,96227
|
|
20240911,134500,50417126665,5070,5030,5110,5020,158574
|
|
20240911,134400,49611180025,5030,5000,5090,5000,103385
|
|
20240911,134300,49089131675,5000,4970,5010,4970,24034
|
|
20240911,134200,48969228160,4980,4970,5000,4965,9690
|
|
20240911,134100,48921023745,4970,5000,5030,4965,33987
|
|
20240911,134000,48751491990,5000,4970,5040,4965,46523
|
|
20240911,133900,48518687505,4970,4960,5010,4955,30988
|
|
20240911,133800,48364235295,4955,4995,5040,4945,75454
|
|
20240911,133700,47987601415,4995,4995,5050,4985,87105
|
|
20240911,133600,47551202175,5010,4960,5080,4950,224370
|
|
20240911,133500,46423420210,4960,4860,4975,4860,73748
|
|
20240911,133400,46059386190,4855,4865,4865,4850,9977
|
|
20240911,133300,46010960500,4865,4900,4900,4845,30980
|
|
20240911,133200,45859893815,4900,4840,4905,4840,50719
|
|
20240911,133100,45612207600,4845,4835,4845,4820,7502
|
|
20240911,133000,45575977715,4830,4850,4855,4820,16200
|
|
20240911,132900,45497676880,4850,4820,4860,4815,54738
|
|
20240911,132800,45232563225,4820,4775,4825,4770,25263
|
|
20240911,132700,45111127660,4770,4770,4770,4760,7799
|
|
20240911,132600,45073952600,4765,4750,4775,4750,9769
|
|
20240911,132500,45027403525,4755,4750,4755,4725,12489
|
|
20240911,132400,44968260235,4745,4735,4765,4730,14327
|
|
20240911,132300,44900305840,4735,4740,4755,4710,32432
|
|
20240911,132200,44746960010,4740,4790,4790,4740,33436
|
|
20240911,132100,44587770945,4800,4790,4800,4785,4843
|
|
20240911,132000,44564561185,4790,4795,4800,4780,13259
|
|
20240911,131900,44501052255,4795,4810,4815,4785,14480
|
|
20240911,131800,44431602950,4810,4795,4820,4785,12847
|
|
20240911,131700,44369852340,4785,4805,4805,4765,12520
|
|
20240911,131600,44310023365,4810,4775,4810,4775,28716
|
|
20240911,131500,44172442830,4775,4850,4850,4755,69459
|
|
20240911,131400,43839391180,4845,4865,4865,4845,16176
|
|
20240911,131300,43760897420,4865,4865,4870,4860,3510
|
|
20240911,131200,43743820475,4870,4865,4870,4860,4194
|
|
20240911,131100,43723422790,4865,4885,4885,4860,3035
|
|
20240911,131000,43708654955,4885,4890,4890,4875,988
|
|
20240911,130900,43703833350,4885,4880,4905,4860,8396
|
|
20240911,130800,43662861825,4875,4895,4895,4860,5086
|
|
20240911,130700,43638077710,4885,4870,4910,4865,6843
|
|
20240911,130600,43604602105,4865,4870,4870,4860,7519
|
|
20240911,130500,43568012455,4875,4890,4895,4870,2853
|
|
20240911,130400,43554083220,4890,4895,4895,4865,5313
|
|
20240911,130300,43528175360,4895,4880,4900,4875,1601
|
|
20240911,130200,43520345195,4890,4900,4900,4880,3319
|
|
20240911,130100,43504126960,4900,4905,4905,4890,5770
|
|
20240911,130000,43475866165,4905,4875,4930,4875,27969
|
|
20240911,125900,43338511745,4870,4860,4875,4855,4180
|
|
20240911,125800,43318198795,4860,4865,4870,4855,4323
|
|
20240911,125700,43297184170,4860,4880,4885,4860,8769
|
|
20240911,125600,43254491695,4885,4890,4890,4880,469
|
|
20240911,125500,43252199330,4890,4860,4890,4860,9900
|
|
20240911,125400,43203945290,4865,4865,4875,4865,5463
|
|
20240911,125300,43177344055,4870,4845,4880,4840,3873
|
|
20240911,125200,43158512800,4840,4860,4860,4840,15419
|
|
20240911,125100,43083702615,4860,4900,4900,4860,8983
|
|
20240911,125000,43039948925,4885,4900,4915,4885,10912
|
|
20240911,124900,42986494620,4905,4890,4915,4885,14419
|
|
20240911,124800,42915868820,4890,4905,4905,4885,11263
|
|
20240911,124700,42860732515,4905,4860,4915,4860,22446
|
|
20240911,124600,42750869115,4855,4860,4865,4855,6699
|
|
20240911,124500,42718321220,4860,4880,4885,4860,4952
|
|
20240911,124400,42694169830,4880,4885,4885,4865,7869
|
|
20240911,124300,42655783330,4880,4850,4890,4840,4352
|
|
20240911,124200,42634631215,4850,4845,4855,4835,9651
|
|
20240911,124100,42587920370,4840,4875,4875,4840,16502
|
|
20240911,124000,42507907720,4875,4885,4885,4875,6047
|
|
20240911,123900,42478398910,4885,4900,4900,4855,16033
|
|
20240911,123800,42400207515,4900,4900,4900,4880,11374
|
|
20240911,123700,42344588755,4900,4905,4905,4890,8940
|
|
20240911,123600,42300780050,4905,4875,4905,4875,17773
|
|
20240911,123500,42213714990,4875,4860,4890,4860,7692
|
|
20240911,123400,42176226420,4865,4860,4865,4860,8666
|
|
20240911,123300,42134102055,4860,4910,4910,4860,12258
|
|
20240911,123200,42074187630,4910,4865,4910,4865,10845
|
|
20240911,123100,42021178515,4865,4865,4865,4860,6774
|
|
20240911,123000,41988240870,4865,4880,4885,4860,10023
|
|
20240911,122900,41939446450,4880,4905,4905,4870,20897
|
|
20240911,122800,41837203930,4900,4850,4910,4845,47492
|
|
20240911,122700,41605437145,4845,4840,4845,4830,18501
|
|
20240911,122600,41515900510,4840,4845,4845,4810,53511
|
|
20240911,122500,41257571705,4845,4840,4855,4840,23840
|
|
20240911,122400,41142044095,4840,4910,4910,4830,111957
|
|
20240911,122300,40597560140,4915,4955,4960,4910,48308
|
|
20240911,122200,40359008290,4960,4960,4965,4955,7876
|
|
20240911,122100,40319951570,4965,4955,4975,4955,19131
|
|
20240911,122000,40225043230,4955,4960,4965,4950,13599
|
|
20240911,121900,40157665425,4960,4970,4975,4960,9985
|
|
20240911,121800,40108082210,4975,4950,4985,4950,23242
|
|
20240911,121700,39992787725,4950,4985,4985,4950,39694
|
|
20240911,121600,39795572250,4985,5030,5030,4985,24296
|
|
20240911,121500,39674066250,5020,5010,5040,5010,16769
|
|
20240911,121400,39589723990,5010,5030,5040,4995,26710
|
|
20240911,121300,39455558175,5030,5010,5040,5000,23447
|
|
20240911,121200,39337882765,5010,5000,5010,4990,10417
|
|
20240911,121100,39285829460,5000,5000,5010,4990,11041
|
|
20240911,121000,39230594780,5010,4955,5030,4955,20045
|
|
20240911,120900,39130643580,4955,4960,4960,4955,6914
|
|
20240911,120800,39096379245,4955,4960,4960,4955,8545
|
|
20240911,120700,39054036240,4960,4970,4970,4955,10353
|
|
20240911,120600,39002706875,4965,4970,4975,4955,13648
|
|
20240911,120500,38934978825,4970,4960,4975,4950,13775
|
|
20240911,120400,38866695705,4955,4965,4965,4955,8438
|
|
20240911,120300,38824853930,4960,4970,4975,4955,22054
|
|
20240911,120200,38715411535,4975,4980,4990,4970,9266
|
|
20240911,120100,38669249200,4975,4970,4975,4965,7701
|
|
20240911,120000,38630979000,4965,4960,4970,4960,7217
|
|
20240911,115900,38595134460,4960,4990,4990,4950,46883
|
|
20240911,115800,38362296325,4990,4990,5010,4985,9939
|
|
20240911,115700,38312669040,4990,4990,4990,4985,6721
|
|
20240911,115600,38279147990,4985,5020,5020,4985,13218
|
|
20240911,115500,38213043110,5010,5010,5020,4990,12914
|
|
20240911,115400,38148453860,5010,5050,5060,5000,22912
|
|
20240911,115300,38033125950,5060,5070,5080,5050,45478
|
|
20240911,115200,37802801360,5070,5010,5070,5010,52815
|
|
20240911,115100,37536017130,5000,4990,5010,4985,10291
|
|
20240911,115000,37484638865,4990,5010,5020,4990,16744
|
|
20240911,114900,37400897960,5010,5010,5030,5010,15089
|
|
20240911,114800,37325162270,5010,5020,5040,5000,30248
|
|
20240911,114700,37173197300,5030,4970,5030,4965,19113
|
|
20240911,114600,37077753880,4965,4960,4980,4950,14618
|
|
20240911,114500,37005165610,4960,4980,4980,4950,22127
|
|
20240911,114400,36895473445,4965,4990,4990,4960,16312
|
|
20240911,114300,36814414605,4980,4995,4995,4970,15246
|
|
20240911,114200,36738497300,4990,4970,5000,4960,13465
|
|
20240911,114100,36671418385,4970,4955,4980,4950,23477
|
|
20240911,114000,36554845900,4955,4990,5000,4955,41706
|
|
20240911,113900,36347120490,4995,4990,5000,4985,17639
|
|
20240911,113800,36259000275,4985,5060,5070,4975,65531
|
|
20240911,113700,35931131505,5060,5020,5070,5010,25656
|
|
20240911,113600,35801995285,5020,5040,5040,5010,29502
|
|
20240911,113500,35653808795,5040,5060,5060,5030,20776
|
|
20240911,113400,35549020945,5060,5050,5070,5020,26645
|
|
20240911,113300,35414848975,5050,5060,5080,5030,57152
|
|
20240911,113200,35126362065,5070,5140,5140,5060,85999
|
|
20240911,113100,34688114825,5140,5090,5140,5060,166581
|
|
20240911,113000,33836991405,5090,4990,5100,4990,204540
|
|
20240911,112900,32799476060,4995,4970,5030,4955,27448
|
|
20240911,112800,32662935365,4975,5000,5020,4970,23192
|
|
20240911,112700,32547212940,5000,4970,5030,4950,38493
|
|
20240911,112600,32355362050,4965,4975,4985,4950,22071
|
|
20240911,112500,32245864910,4970,4995,4995,4965,29976
|
|
20240911,112400,32096694070,4985,4995,5000,4975,33615
|
|
20240911,112300,31929103500,4995,5040,5040,4990,26247
|
|
20240911,112200,31797862325,5040,5000,5050,4995,36992
|
|
20240911,112100,31611994150,5000,5030,5060,4995,85813
|
|
20240911,112000,31181441500,5040,5070,5090,4995,156079
|
|
20240911,111900,30394972495,5070,4955,5070,4950,182330
|
|
20240911,111800,29479428330,4955,4930,4955,4930,16697
|
|
20240911,111700,29396947230,4935,4920,4950,4915,50205
|
|
20240911,111600,29149600960,4925,4920,4980,4900,39255
|
|
20240911,111500,28955240895,4925,4885,4925,4880,24534
|
|
20240911,111400,28835136880,4885,4950,4970,4885,44339
|
|
20240911,111300,28617313700,4950,4900,4995,4895,60954
|
|
20240911,111200,28315126710,4895,4925,4930,4895,13034
|
|
20240911,111100,28251120595,4910,4945,4945,4890,35214
|
|
20240911,111000,28077717930,4940,4920,4970,4910,42253
|
|
20240911,110900,27869202135,4915,4905,4920,4865,43221
|
|
20240911,110800,27657969160,4900,4950,4955,4850,85649
|
|
20240911,110700,27238756055,4945,4960,4985,4935,50001
|
|
20240911,110600,26990653030,4960,4910,4975,4890,90352
|
|
20240911,110500,26544406465,4910,4960,4965,4880,104074
|
|
20240911,110400,26032656945,4960,4955,4970,4940,46953
|
|
20240911,110300,25799894200,4960,4945,4975,4920,69611
|
|
20240911,110200,25455254010,4955,4980,4990,4945,51933
|
|
20240911,110100,25197684955,4980,5010,5010,4965,65745
|
|
20240911,110000,24869675740,4995,5090,5090,4995,84037
|
|
20240911,105900,24446819265,5090,5070,5110,5040,121588
|
|
20240911,105800,23829457215,5070,4965,5090,4960,213173
|
|
20240911,105700,22753628710,4965,4945,4970,4940,56004
|
|
20240911,105600,22476050715,4945,4990,5000,4920,123130
|
|
20240911,105500,21865180855,4990,5020,5030,4985,126957
|
|
20240911,105400,21229664690,5010,4965,5060,4960,228606
|
|
20240911,105300,20082246335,4965,4770,5030,4760,386209
|
|
20240911,105200,18170467400,4785,4775,4800,4745,71205
|
|
20240911,105100,17830093345,4790,4680,4790,4680,113203
|
|
20240911,105000,17291713330,4680,4695,4705,4670,16292
|
|
20240911,104900,17215351395,4700,4725,4725,4670,36566
|
|
20240911,104800,17043627650,4725,4690,4735,4675,39485
|
|
20240911,104700,16857555735,4680,4680,4725,4670,45263
|
|
20240911,104600,16644770995,4680,4625,4690,4625,31636
|
|
20240911,104500,16497096840,4645,4705,4705,4625,52994
|
|
20240911,104400,16250190375,4710,4655,4710,4650,53132
|
|
20240911,104300,16001989930,4655,4760,4765,4650,140223
|
|
20240911,104200,15343340825,4760,4715,4770,4715,42007
|
|
20240911,104100,15143853230,4715,4775,4785,4710,113559
|
|
20240911,104000,14605398465,4770,4845,4850,4770,64046
|
|
20240911,103900,14297325900,4850,4820,4890,4815,45203
|
|
20240911,103800,14078456595,4820,4840,4855,4780,86511
|
|
20240911,103700,13661831230,4840,4885,4910,4825,71438
|
|
20240911,103600,13314318035,4885,4950,4955,4885,97446
|
|
20240911,103500,12834811955,4955,4825,4975,4820,272919
|
|
20240911,103400,11491790085,4820,4810,4860,4790,66058
|
|
20240911,103300,11172871180,4800,4835,4840,4785,90755
|
|
20240911,103200,10736163250,4835,4865,4900,4810,109828
|
|
20240911,103100,10202871590,4870,4915,4925,4865,126799
|
|
20240911,103000,9583254945,4915,4975,4980,4905,176668
|
|
20240911,102900,8712214460,4970,4950,4980,4920,170187
|
|
20240911,102800,7868787940,4945,4945,4945,4945,0
|
|
20240911,102700,7868787940,4945,4855,4945,4850,224121
|
|
20240911,102600,6769333210,4855,4800,4860,4760,124909
|
|
20240911,102500,6167130445,4805,4810,4865,4780,104465
|
|
20240911,102400,5663583740,4810,4805,4885,4780,147088
|
|
20240911,102300,4951194755,4805,4635,4870,4635,310247
|
|
20240911,102200,3459994020,4635,4705,4750,4620,180579
|
|
20240911,102100,2612303790,4705,4500,4740,4455,312573
|
|
20240911,102000,1176182995,4415,4415,4415,4415,0
|
|
20240911,101900,1176182995,4415,4415,4415,4415,0
|
|
20240911,101800,1176182995,4415,4250,4415,4245,44187
|
|
20240911,101700,984797625,4235,4230,4245,4210,2398
|
|
20240911,101600,974636290,4235,4235,4235,4230,4153
|
|
20240911,101500,957068100,4235,4240,4240,4230,637
|
|
20240911,101400,954371530,4235,4205,4235,4200,2649
|
|
20240911,101300,943192445,4200,4200,4220,4200,73
|
|
20240911,101200,942885015,4195,4195,4195,4195,100
|
|
20240911,101100,942465515,4195,4195,4195,4195,116
|
|
20240911,101000,941978895,4190,4185,4190,4185,158
|
|
20240911,100900,941317075,4190,4190,4190,4190,1287
|
|
20240911,100800,935924545,4190,4190,4190,4190,35
|
|
20240911,100700,935777895,4190,4190,4190,4190,78
|
|
20240911,100600,935451075,4190,4200,4200,4190,229
|
|
20240911,100500,934490635,4210,4210,4210,4210,0
|
|
20240911,100400,934490635,4210,4200,4220,4200,105
|
|
20240911,100300,934049405,4200,4185,4200,4185,163
|
|
20240911,100200,933367075,4185,4190,4190,4185,554
|
|
20240911,100100,931046630,4185,4185,4185,4185,114
|
|
20240911,100000,930569540,4185,4195,4195,4185,2825
|
|
20240911,095900,918727925,4195,4205,4205,4195,2728
|
|
20240911,095800,907265970,4205,4210,4210,4205,695
|
|
20240911,095700,904340280,4220,4220,4220,4220,8
|
|
20240911,095600,904306520,4225,4225,4225,4225,89
|
|
20240911,095500,903930495,4205,4210,4215,4205,7129
|
|
20240911,095400,873949640,4210,4215,4215,4210,596
|
|
20240911,095300,871437535,4215,4205,4215,4205,938
|
|
20240911,095200,867489090,4205,4215,4215,4195,4874
|
|
20240911,095100,846974710,4220,4230,4230,4220,1378
|
|
20240911,095000,841153665,4230,4240,4250,4230,4504
|
|
20240911,094900,822055880,4240,4250,4250,4235,80
|
|
20240911,094800,821716625,4250,4240,4250,4235,368
|
|
20240911,094700,820152875,4235,4230,4235,4225,1888
|
|
20240911,094600,812165190,4215,4210,4235,4205,827
|
|
20240911,094500,808670665,4210,4225,4235,4205,2990
|
|
20240911,094400,796059650,4225,4225,4235,4220,3597
|
|
20240911,094300,780865520,4225,4255,4255,4225,2070
|
|
20240911,094200,772093840,4235,4245,4270,4200,19895
|
|
20240911,094100,687809800,4240,4270,4280,4240,5304
|
|
20240911,094000,665196710,4280,4275,4285,4270,4127
|
|
20240911,093900,647541050,4275,4280,4290,4265,2712
|
|
20240911,093800,635942835,4290,4235,4290,4235,20948
|
|
20240911,093700,546834385,4235,4205,4240,4195,6660
|
|
20240911,093600,518725065,4215,4215,4220,4210,1767
|
|
20240911,093500,511281710,4215,4215,4225,4210,2344
|
|
20240911,093400,501399145,4215,4210,4215,4210,1591
|
|
20240911,093300,494693480,4210,4200,4210,4190,3533
|
|
20240911,093200,479850480,4200,4190,4205,4190,1463
|
|
20240911,093100,473700290,4200,4200,4210,4180,2323
|
|
20240911,093000,463941025,4200,4165,4200,4165,588
|
|
20240911,092900,461476385,4190,4165,4190,4165,1047
|
|
20240911,092800,457112085,4160,4165,4175,4155,1029
|
|
20240911,092700,452829545,4165,4185,4185,4160,441
|
|
20240911,092600,450991210,4185,4180,4185,4160,1776
|
|
20240911,092500,443593300,4185,4160,4185,4155,2034
|
|
20240911,092400,435134065,4160,4165,4170,4160,1270
|
|
20240911,092300,429847390,4165,4170,4190,4165,2259
|
|
20240911,092200,420419670,4175,4200,4200,4175,3695
|
|
20240911,092100,404970185,4225,4225,4225,4200,5205
|
|
20240911,092000,383087780,4220,4220,4240,4210,3381
|
|
20240911,091900,368813855,4230,4200,4230,4200,1563
|
|
20240911,091800,362233755,4200,4240,4240,4195,3706
|
|
20240911,091700,346648795,4245,4195,4255,4195,12131
|
|
20240911,091600,295481535,4195,4180,4195,4160,2188
|
|
20240911,091500,286329780,4175,4155,4180,4140,7906
|
|
20240911,091400,253521430,4155,4155,4160,4135,5891
|
|
20240911,091300,229099860,4155,4135,4155,4120,6340
|
|
20240911,091200,202858620,4130,4115,4130,4110,2993
|
|
20240911,091100,190515725,4110,4090,4110,4090,2309
|
|
20240911,091000,181046970,4105,4060,4110,4060,4030
|
|
20240911,090900,164569875,4060,4070,4090,4060,2788
|
|
20240911,090800,153210315,4070,4070,4090,4070,1584
|
|
20240911,090700,146757445,4070,4070,4070,4070,356
|
|
20240911,090600,145308525,4070,4080,4080,4070,587
|
|
20240911,090500,142918525,4070,4085,4090,4070,1307
|
|
20240911,090400,137585965,4085,4085,4090,4085,1667
|
|
20240911,090300,130775260,4060,4075,4075,4060,2879
|
|
20240911,090200,119058295,4070,4080,4085,4065,2643
|
|
20240911,090100,108271535,4085,4105,4110,4055,8228
|
|
20240911,090000,74669260,4110,4015,4110,4015,18470
|