696 lines
35 KiB
CSV
696 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,203300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,203200,82630083350,5340,5340,5340,5340,0
|
|
20240912,203100,82630083350,5340,5340,5340,5340,0
|
|
20240912,203000,82630083350,5340,5340,5340,5340,0
|
|
20240912,202900,82630083350,5340,5340,5340,5340,0
|
|
20240912,202800,82630083350,5340,5340,5340,5340,0
|
|
20240912,202700,82630083350,5340,5340,5340,5340,0
|
|
20240912,202600,82630083350,5340,5340,5340,5340,0
|
|
20240912,202500,82630083350,5340,5340,5340,5340,0
|
|
20240912,202400,82630083350,5340,5340,5340,5340,0
|
|
20240912,202300,82630083350,5340,5340,5340,5340,0
|
|
20240912,202200,82630083350,5340,5340,5340,5340,0
|
|
20240912,202100,82630083350,5340,5340,5340,5340,0
|
|
20240912,202000,82630083350,5340,5340,5340,5340,0
|
|
20240912,201900,82630083350,5340,5340,5340,5340,0
|
|
20240912,201800,82630083350,5340,5340,5340,5340,0
|
|
20240912,201700,82630083350,5340,5340,5340,5340,0
|
|
20240912,201600,82630083350,5340,5340,5340,5340,0
|
|
20240912,201500,82630083350,5340,5340,5340,5340,0
|
|
20240912,201400,82630083350,5340,5340,5340,5340,0
|
|
20240912,201300,82630083350,5340,5340,5340,5340,0
|
|
20240912,201200,82630083350,5340,5340,5340,5340,0
|
|
20240912,201100,82630083350,5340,5340,5340,5340,0
|
|
20240912,201000,82630083350,5340,5340,5340,5340,0
|
|
20240912,200900,82630083350,5340,5340,5340,5340,0
|
|
20240912,200800,82630083350,5340,5340,5340,5340,0
|
|
20240912,200700,82630083350,5340,5340,5340,5340,0
|
|
20240912,200600,82630083350,5340,5340,5340,5340,0
|
|
20240912,200500,82630083350,5340,5340,5340,5340,0
|
|
20240912,200400,82630083350,5340,5340,5340,5340,0
|
|
20240912,200300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,200200,82630083350,5340,5340,5340,5340,0
|
|
20240912,200100,82630083350,5340,5340,5340,5340,0
|
|
20240912,200000,82630083350,5340,5340,5340,5340,0
|
|
20240912,195900,82630083350,5340,5340,5340,5340,0
|
|
20240912,195800,82630083350,5340,5340,5340,5340,0
|
|
20240912,195700,82630083350,5340,5340,5340,5340,0
|
|
20240912,195600,82630083350,5340,5340,5340,5340,0
|
|
20240912,195500,82630083350,5340,5340,5340,5340,0
|
|
20240912,195400,82630083350,5340,5340,5340,5340,0
|
|
20240912,195300,82630083350,5340,5340,5340,5340,0
|
|
20240912,195200,82630083350,5340,5340,5340,5340,0
|
|
20240912,195100,82630083350,5340,5340,5340,5340,0
|
|
20240912,195000,82630083350,5340,5340,5340,5340,0
|
|
20240912,194900,82630083350,5340,5340,5340,5340,0
|
|
20240912,194800,82630083350,5340,5340,5340,5340,0
|
|
20240912,194700,82630083350,5340,5340,5340,5340,0
|
|
20240912,194600,82630083350,5340,5340,5340,5340,0
|
|
20240912,194500,82630083350,5340,5340,5340,5340,0
|
|
20240912,194400,82630083350,5340,5340,5340,5340,0
|
|
20240912,194300,82630083350,5340,5340,5340,5340,0
|
|
20240912,194200,82630083350,5340,5340,5340,5340,0
|
|
20240912,194100,82630083350,5340,5340,5340,5340,0
|
|
20240912,194000,82630083350,5340,5340,5340,5340,0
|
|
20240912,193900,82630083350,5340,5340,5340,5340,0
|
|
20240912,193800,82630083350,5340,5340,5340,5340,0
|
|
20240912,193700,82630083350,5340,5340,5340,5340,0
|
|
20240912,193600,82630083350,5340,5340,5340,5340,0
|
|
20240912,193500,82630083350,5340,5340,5340,5340,0
|
|
20240912,193400,82630083350,5340,5340,5340,5340,0
|
|
20240912,193300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,193200,82630083350,5340,5340,5340,5340,0
|
|
20240912,193100,82630083350,5340,5340,5340,5340,0
|
|
20240912,193000,82630083350,5340,5340,5340,5340,0
|
|
20240912,192900,82630083350,5340,5340,5340,5340,0
|
|
20240912,192800,82630083350,5340,5340,5340,5340,0
|
|
20240912,192700,82630083350,5340,5340,5340,5340,0
|
|
20240912,192600,82630083350,5340,5340,5340,5340,0
|
|
20240912,192500,82630083350,5340,5340,5340,5340,0
|
|
20240912,192400,82630083350,5340,5340,5340,5340,0
|
|
20240912,192300,82630083350,5340,5340,5340,5340,0
|
|
20240912,192200,82630083350,5340,5340,5340,5340,0
|
|
20240912,192100,82630083350,5340,5340,5340,5340,0
|
|
20240912,192000,82630083350,5340,5340,5340,5340,0
|
|
20240912,191900,82630083350,5340,5340,5340,5340,0
|
|
20240912,191800,82630083350,5340,5340,5340,5340,0
|
|
20240912,191700,82630083350,5340,5340,5340,5340,0
|
|
20240912,191600,82630083350,5340,5340,5340,5340,0
|
|
20240912,191500,82630083350,5340,5340,5340,5340,0
|
|
20240912,191400,82630083350,5340,5340,5340,5340,0
|
|
20240912,191300,82630083350,5340,5340,5340,5340,0
|
|
20240912,191200,82630083350,5340,5340,5340,5340,0
|
|
20240912,191100,82630083350,5340,5340,5340,5340,0
|
|
20240912,191000,82630083350,5340,5340,5340,5340,0
|
|
20240912,190900,82630083350,5340,5340,5340,5340,0
|
|
20240912,190800,82630083350,5340,5340,5340,5340,0
|
|
20240912,190700,82630083350,5340,5340,5340,5340,0
|
|
20240912,190600,82630083350,5340,5340,5340,5340,0
|
|
20240912,190500,82630083350,5340,5340,5340,5340,0
|
|
20240912,190400,82630083350,5340,5340,5340,5340,0
|
|
20240912,190300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,190200,82630083350,5340,5340,5340,5340,0
|
|
20240912,190100,82630083350,5340,5340,5340,5340,0
|
|
20240912,190000,82630083350,5340,5340,5340,5340,0
|
|
20240912,185900,82630083350,5340,5340,5340,5340,0
|
|
20240912,185800,82630083350,5340,5340,5340,5340,0
|
|
20240912,185700,82630083350,5340,5340,5340,5340,0
|
|
20240912,185600,82630083350,5340,5340,5340,5340,0
|
|
20240912,185500,82630083350,5340,5340,5340,5340,0
|
|
20240912,185400,82630083350,5340,5340,5340,5340,0
|
|
20240912,185300,82630083350,5340,5340,5340,5340,0
|
|
20240912,185200,82630083350,5340,5340,5340,5340,0
|
|
20240912,185100,82630083350,5340,5340,5340,5340,0
|
|
20240912,185000,82630083350,5340,5340,5340,5340,0
|
|
20240912,184900,82630083350,5340,5340,5340,5340,0
|
|
20240912,184800,82630083350,5340,5340,5340,5340,0
|
|
20240912,184700,82630083350,5340,5340,5340,5340,0
|
|
20240912,184600,82630083350,5340,5340,5340,5340,0
|
|
20240912,184500,82630083350,5340,5340,5340,5340,0
|
|
20240912,184400,82630083350,5340,5340,5340,5340,0
|
|
20240912,184300,82630083350,5340,5340,5340,5340,0
|
|
20240912,184200,82630083350,5340,5340,5340,5340,0
|
|
20240912,184100,82630083350,5340,5340,5340,5340,0
|
|
20240912,184000,82630083350,5340,5340,5340,5340,0
|
|
20240912,183900,82630083350,5340,5340,5340,5340,0
|
|
20240912,183800,82630083350,5340,5340,5340,5340,0
|
|
20240912,183700,82630083350,5340,5340,5340,5340,0
|
|
20240912,183600,82630083350,5340,5340,5340,5340,0
|
|
20240912,183500,82630083350,5340,5340,5340,5340,0
|
|
20240912,183400,82630083350,5340,5340,5340,5340,0
|
|
20240912,183300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,183200,82630083350,5340,5340,5340,5340,0
|
|
20240912,183100,82630083350,5340,5340,5340,5340,0
|
|
20240912,183000,82630083350,5340,5340,5340,5340,0
|
|
20240912,182900,82630083350,5340,5340,5340,5340,0
|
|
20240912,182800,82630083350,5340,5340,5340,5340,0
|
|
20240912,182700,82630083350,5340,5340,5340,5340,0
|
|
20240912,182600,82630083350,5340,5340,5340,5340,0
|
|
20240912,182500,82630083350,5340,5340,5340,5340,0
|
|
20240912,182400,82630083350,5340,5340,5340,5340,0
|
|
20240912,182300,82630083350,5340,5340,5340,5340,0
|
|
20240912,182200,82630083350,5340,5340,5340,5340,0
|
|
20240912,182100,82630083350,5340,5340,5340,5340,0
|
|
20240912,182000,82630083350,5340,5340,5340,5340,0
|
|
20240912,181900,82630083350,5340,5340,5340,5340,0
|
|
20240912,181800,82630083350,5340,5340,5340,5340,0
|
|
20240912,181700,82630083350,5340,5340,5340,5340,0
|
|
20240912,181600,82630083350,5340,5340,5340,5340,0
|
|
20240912,181500,82630083350,5340,5340,5340,5340,0
|
|
20240912,181400,82630083350,5340,5340,5340,5340,0
|
|
20240912,181300,82630083350,5340,5340,5340,5340,0
|
|
20240912,181200,82630083350,5340,5340,5340,5340,0
|
|
20240912,181100,82630083350,5340,5340,5340,5340,0
|
|
20240912,181000,82630083350,5340,5340,5340,5340,0
|
|
20240912,180900,82630083350,5340,5340,5340,5340,0
|
|
20240912,180800,82630083350,5340,5340,5340,5340,0
|
|
20240912,180700,82630083350,5340,5340,5340,5340,0
|
|
20240912,180600,82630083350,5340,5340,5340,5340,0
|
|
20240912,180500,82630083350,5340,5340,5340,5340,0
|
|
20240912,180400,82630083350,5340,5340,5340,5340,0
|
|
20240912,180300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,180200,82630083350,5340,5340,5340,5340,0
|
|
20240912,180100,82630083350,5340,5340,5340,5340,0
|
|
20240912,180000,82630083350,5340,5340,5340,5340,0
|
|
20240912,175900,82630083350,5340,5340,5340,5340,0
|
|
20240912,175800,82630083350,5340,5340,5340,5340,0
|
|
20240912,175700,82630083350,5340,5340,5340,5340,0
|
|
20240912,175600,82630083350,5340,5340,5340,5340,0
|
|
20240912,175500,82630083350,5340,5340,5340,5340,0
|
|
20240912,175400,82630083350,5340,5340,5340,5340,0
|
|
20240912,175300,82630083350,5340,5340,5340,5340,0
|
|
20240912,175200,82630083350,5340,5340,5340,5340,0
|
|
20240912,175100,82630083350,5340,5340,5340,5340,0
|
|
20240912,175000,82630083350,5340,5340,5340,5340,0
|
|
20240912,174900,82630083350,5340,5340,5340,5340,0
|
|
20240912,174800,82630083350,5340,5340,5340,5340,0
|
|
20240912,174700,82630083350,5340,5340,5340,5340,0
|
|
20240912,174600,82630083350,5340,5340,5340,5340,0
|
|
20240912,174500,82630083350,5340,5340,5340,5340,0
|
|
20240912,174400,82630083350,5340,5340,5340,5340,0
|
|
20240912,174300,82630083350,5340,5340,5340,5340,0
|
|
20240912,174200,82630083350,5340,5340,5340,5340,0
|
|
20240912,174100,82630083350,5340,5340,5340,5340,0
|
|
20240912,174000,82630083350,5340,5340,5340,5340,0
|
|
20240912,173900,82630083350,5340,5340,5340,5340,0
|
|
20240912,173800,82630083350,5340,5340,5340,5340,0
|
|
20240912,173700,82630083350,5340,5340,5340,5340,0
|
|
20240912,173600,82630083350,5340,5340,5340,5340,0
|
|
20240912,173500,82630083350,5340,5340,5340,5340,0
|
|
20240912,173400,82630083350,5340,5340,5340,5340,0
|
|
20240912,173300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,173200,82630083350,5340,5340,5340,5340,0
|
|
20240912,173100,82630083350,5340,5340,5340,5340,0
|
|
20240912,173000,82630083350,5340,5340,5340,5340,0
|
|
20240912,172900,82630083350,5340,5340,5340,5340,0
|
|
20240912,172800,82630083350,5340,5340,5340,5340,0
|
|
20240912,172700,82630083350,5340,5340,5340,5340,0
|
|
20240912,172600,82630083350,5340,5340,5340,5340,0
|
|
20240912,172500,82630083350,5340,5340,5340,5340,0
|
|
20240912,172400,82630083350,5340,5340,5340,5340,0
|
|
20240912,172300,82630083350,5340,5340,5340,5340,0
|
|
20240912,172200,82630083350,5340,5340,5340,5340,0
|
|
20240912,172100,82630083350,5340,5340,5340,5340,0
|
|
20240912,172000,82630083350,5340,5340,5340,5340,0
|
|
20240912,171900,82630083350,5340,5340,5340,5340,0
|
|
20240912,171800,82630083350,5340,5340,5340,5340,0
|
|
20240912,171700,82630083350,5340,5340,5340,5340,0
|
|
20240912,171600,82630083350,5340,5340,5340,5340,0
|
|
20240912,171500,82630083350,5340,5340,5340,5340,0
|
|
20240912,171400,82630083350,5340,5340,5340,5340,0
|
|
20240912,171300,82630083350,5340,5340,5340,5340,0
|
|
20240912,171200,82630083350,5340,5340,5340,5340,0
|
|
20240912,171100,82630083350,5340,5340,5340,5340,0
|
|
20240912,171000,82630083350,5340,5340,5340,5340,0
|
|
20240912,170900,82630083350,5340,5340,5340,5340,0
|
|
20240912,170800,82630083350,5340,5340,5340,5340,0
|
|
20240912,170700,82630083350,5340,5340,5340,5340,0
|
|
20240912,170600,82630083350,5340,5340,5340,5340,0
|
|
20240912,170500,82630083350,5340,5340,5340,5340,0
|
|
20240912,170400,82630083350,5340,5340,5340,5340,0
|
|
20240912,170300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,170200,82630083350,5340,5340,5340,5340,0
|
|
20240912,170100,82630083350,5340,5340,5340,5340,0
|
|
20240912,170000,82630083350,5340,5340,5340,5340,0
|
|
20240912,165900,82630083350,5340,5340,5340,5340,0
|
|
20240912,165800,82630083350,5340,5340,5340,5340,0
|
|
20240912,165700,82630083350,5340,5340,5340,5340,0
|
|
20240912,165600,82630083350,5340,5340,5340,5340,0
|
|
20240912,165500,82630083350,5340,5340,5340,5340,0
|
|
20240912,165400,82630083350,5340,5340,5340,5340,0
|
|
20240912,165300,82630083350,5340,5340,5340,5340,0
|
|
20240912,165200,82630083350,5340,5340,5340,5340,0
|
|
20240912,165100,82630083350,5340,5340,5340,5340,0
|
|
20240912,165000,82630083350,5340,5340,5340,5340,0
|
|
20240912,164900,82630083350,5340,5340,5340,5340,0
|
|
20240912,164800,82630083350,5340,5340,5340,5340,0
|
|
20240912,164700,82630083350,5340,5340,5340,5340,0
|
|
20240912,164600,82630083350,5340,5340,5340,5340,0
|
|
20240912,164500,82630083350,5340,5340,5340,5340,0
|
|
20240912,164400,82630083350,5340,5340,5340,5340,0
|
|
20240912,164300,82630083350,5340,5340,5340,5340,0
|
|
20240912,164200,82630083350,5340,5340,5340,5340,0
|
|
20240912,164100,82630083350,5340,5340,5340,5340,0
|
|
20240912,164000,82630083350,5340,5340,5340,5340,0
|
|
20240912,163900,82630083350,5340,5340,5340,5340,0
|
|
20240912,163800,82630083350,5340,5340,5340,5340,0
|
|
20240912,163700,82630083350,5340,5340,5340,5340,0
|
|
20240912,163600,82630083350,5340,5340,5340,5340,0
|
|
20240912,163500,82630083350,5340,5340,5340,5340,0
|
|
20240912,163400,82630083350,5340,5340,5340,5340,0
|
|
20240912,163300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,163200,82630083350,5340,5340,5340,5340,0
|
|
20240912,163100,82630083350,5340,5340,5340,5340,0
|
|
20240912,163000,82630083350,5340,5340,5340,5340,0
|
|
20240912,162900,82630083350,5340,5340,5340,5340,0
|
|
20240912,162800,82630083350,5340,5340,5340,5340,0
|
|
20240912,162700,82630083350,5340,5340,5340,5340,0
|
|
20240912,162600,82630083350,5340,5340,5340,5340,0
|
|
20240912,162500,82630083350,5340,5340,5340,5340,0
|
|
20240912,162400,82630083350,5340,5340,5340,5340,0
|
|
20240912,162300,82630083350,5340,5340,5340,5340,0
|
|
20240912,162200,82630083350,5340,5340,5340,5340,0
|
|
20240912,162100,82630083350,5340,5340,5340,5340,0
|
|
20240912,162000,82630083350,5340,5340,5340,5340,0
|
|
20240912,161900,82630083350,5340,5340,5340,5340,0
|
|
20240912,161800,82630083350,5340,5340,5340,5340,0
|
|
20240912,161700,82630083350,5340,5340,5340,5340,0
|
|
20240912,161600,82630083350,5340,5340,5340,5340,0
|
|
20240912,161500,82630083350,5340,5340,5340,5340,0
|
|
20240912,161400,82630083350,5340,5340,5340,5340,0
|
|
20240912,161300,82630083350,5340,5340,5340,5340,0
|
|
20240912,161200,82630083350,5340,5340,5340,5340,0
|
|
20240912,161100,82630083350,5340,5340,5340,5340,0
|
|
20240912,161000,82630083350,5340,5340,5340,5340,0
|
|
20240912,160900,82630083350,5340,5340,5340,5340,0
|
|
20240912,160800,82630083350,5340,5340,5340,5340,0
|
|
20240912,160700,82630083350,5340,5340,5340,5340,0
|
|
20240912,160600,82630083350,5340,5340,5340,5340,0
|
|
20240912,160500,82630083350,5340,5340,5340,5340,0
|
|
20240912,160400,82630083350,5340,5340,5340,5340,0
|
|
20240912,160300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,160200,82630083350,5340,5340,5340,5340,0
|
|
20240912,160100,82630083350,5340,5340,5340,5340,0
|
|
20240912,160000,82630083350,5340,5340,5340,5340,0
|
|
20240912,155900,82630083350,5340,5340,5340,5340,0
|
|
20240912,155800,82630083350,5340,5340,5340,5340,0
|
|
20240912,155700,82630083350,5340,5340,5340,5340,0
|
|
20240912,155600,82630083350,5340,5340,5340,5340,0
|
|
20240912,155500,82630083350,5340,5340,5340,5340,0
|
|
20240912,155400,82630083350,5340,5340,5340,5340,0
|
|
20240912,155300,82630083350,5340,5340,5340,5340,0
|
|
20240912,155200,82630083350,5340,5340,5340,5340,0
|
|
20240912,155100,82630083350,5340,5340,5340,5340,0
|
|
20240912,155000,82630083350,5340,5340,5340,5340,0
|
|
20240912,154900,82630083350,5340,5340,5340,5340,0
|
|
20240912,154800,82630083350,5340,5340,5340,5340,0
|
|
20240912,154700,82630083350,5340,5340,5340,5340,0
|
|
20240912,154600,82630083350,5340,5340,5340,5340,0
|
|
20240912,154500,82630083350,5340,5340,5340,5340,0
|
|
20240912,154400,82630083350,5340,5340,5340,5340,0
|
|
20240912,154300,82630083350,5340,5340,5340,5340,0
|
|
20240912,154200,82630083350,5340,5340,5340,5340,0
|
|
20240912,154100,82630083350,5340,5340,5340,5340,0
|
|
20240912,154000,82630083350,5340,5340,5340,5340,0
|
|
20240912,153900,82630083350,5340,5340,5340,5340,0
|
|
20240912,153800,82630083350,5340,5340,5340,5340,0
|
|
20240912,153700,82630083350,5340,5340,5340,5340,0
|
|
20240912,153600,82630083350,5340,5340,5340,5340,0
|
|
20240912,153500,82630083350,5340,5340,5340,5340,0
|
|
20240912,153400,82630083350,5340,5340,5340,5340,0
|
|
20240912,153300,82630083350,5340,5340,5340,5340,106850
|
|
20240912,153200,82630083350,5340,5340,5340,5340,0
|
|
20240912,153100,82630083350,5340,5340,5340,5340,0
|
|
20240912,153000,82630083350,5340,5340,5340,5340,106850
|
|
20240912,152900,82059504350,5340,5340,5340,5340,0
|
|
20240912,152800,82059504350,5340,5340,5340,5340,0
|
|
20240912,152700,82059504350,5340,5340,5340,5340,0
|
|
20240912,152600,82059504350,5340,5340,5340,5340,0
|
|
20240912,152500,82059504350,5340,5340,5340,5340,0
|
|
20240912,152400,82059504350,5340,5340,5340,5340,0
|
|
20240912,152300,82059504350,5340,5340,5340,5340,0
|
|
20240912,152200,82059504350,5340,5340,5340,5340,0
|
|
20240912,152100,82059504350,5340,5340,5340,5340,0
|
|
20240912,152000,82059504350,5340,5340,5340,5340,0
|
|
20240912,151900,82059504350,5340,5330,5340,5310,27469
|
|
20240912,151800,81913160210,5320,5340,5350,5320,13486
|
|
20240912,151700,81841147680,5350,5350,5350,5320,26583
|
|
20240912,151600,81699320650,5340,5340,5360,5330,13628
|
|
20240912,151500,81626554170,5340,5340,5360,5340,13985
|
|
20240912,151400,81551751910,5340,5350,5350,5340,8179
|
|
20240912,151300,81508061230,5350,5340,5350,5330,9867
|
|
20240912,151200,81455319670,5340,5330,5350,5320,12992
|
|
20240912,151100,81386027310,5330,5330,5330,5320,5349
|
|
20240912,151000,81357552390,5330,5340,5350,5320,13589
|
|
20240912,150900,81285092750,5340,5330,5350,5330,7054
|
|
20240912,150800,81247453070,5330,5340,5350,5330,5624
|
|
20240912,150700,81217432010,5340,5340,5350,5330,3710
|
|
20240912,150600,81197615640,5330,5340,5340,5330,16300
|
|
20240912,150500,81110643560,5340,5360,5360,5340,4558
|
|
20240912,150400,81086272430,5360,5360,5360,5340,447
|
|
20240912,150300,81083879850,5360,5360,5360,5340,8272
|
|
20240912,150200,81039621030,5360,5350,5360,5340,7607
|
|
20240912,150100,80998935100,5340,5340,5350,5340,3065
|
|
20240912,150000,80982564720,5340,5340,5350,5340,749
|
|
20240912,145900,80978561090,5340,5340,5360,5330,7278
|
|
20240912,145800,80939615820,5330,5350,5350,5330,2867
|
|
20240912,145700,80924328560,5350,5340,5350,5330,3335
|
|
20240912,145600,80906537680,5340,5340,5340,5340,2148
|
|
20240912,145500,80895067360,5340,5360,5360,5340,5667
|
|
20240912,145400,80864735660,5340,5330,5360,5330,1991
|
|
20240912,145300,80854109570,5330,5350,5360,5330,10725
|
|
20240912,145200,80796844390,5350,5350,5360,5340,2785
|
|
20240912,145100,80781949630,5360,5340,5360,5320,7472
|
|
20240912,145000,80742082830,5330,5350,5350,5330,7823
|
|
20240912,144900,80700324540,5350,5350,5360,5350,2323
|
|
20240912,144800,80687895980,5350,5360,5360,5340,2788
|
|
20240912,144700,80672981020,5360,5370,5370,5340,13562
|
|
20240912,144600,80600445820,5370,5360,5370,5360,1285
|
|
20240912,144500,80593557850,5360,5370,5370,5360,3365
|
|
20240912,144400,80575494780,5370,5360,5370,5350,4892
|
|
20240912,144300,80549262830,5360,5360,5360,5360,2650
|
|
20240912,144200,80535058830,5360,5350,5370,5350,1257
|
|
20240912,144100,80528326800,5350,5340,5360,5340,1626
|
|
20240912,144000,80519627770,5340,5370,5370,5340,13339
|
|
20240912,143900,80448283320,5370,5370,5370,5360,344
|
|
20240912,143800,80446436120,5360,5370,5380,5360,9089
|
|
20240912,143700,80397637550,5380,5380,5380,5370,620
|
|
20240912,143600,80394302010,5380,5380,5390,5380,8984
|
|
20240912,143500,80345962880,5380,5370,5380,5370,2365
|
|
20240912,143400,80333239950,5370,5370,5390,5370,7222
|
|
20240912,143300,80294422460,5370,5360,5370,5360,2839
|
|
20240912,143200,80279202760,5360,5370,5370,5360,1975
|
|
20240912,143100,80268600790,5370,5350,5370,5350,1464
|
|
20240912,143000,80260758630,5360,5350,5370,5340,4050
|
|
20240912,142900,80239061540,5350,5350,5360,5350,371
|
|
20240912,142800,80237076680,5340,5360,5360,5340,4669
|
|
20240912,142700,80212104140,5350,5330,5370,5320,12733
|
|
20240912,142600,80143963400,5330,5340,5350,5320,4890
|
|
20240912,142500,80117868470,5340,5330,5350,5320,6880
|
|
20240912,142400,80081170360,5330,5330,5340,5330,4853
|
|
20240912,142300,80055278840,5330,5340,5350,5330,8201
|
|
20240912,142200,80011522810,5340,5360,5360,5340,6989
|
|
20240912,142100,79974161520,5360,5350,5370,5340,17854
|
|
20240912,142000,79878633970,5360,5360,5370,5350,3180
|
|
20240912,141900,79861590090,5360,5360,5380,5350,8116
|
|
20240912,141800,79818102700,5380,5370,5380,5360,2375
|
|
20240912,141700,79805348530,5380,5380,5390,5360,4234
|
|
20240912,141600,79782574750,5380,5370,5400,5370,1742
|
|
20240912,141500,79773211660,5400,5400,5400,5360,41296
|
|
20240912,141400,79551493410,5390,5390,5400,5380,1189
|
|
20240912,141300,79545086420,5380,5390,5400,5380,2054
|
|
20240912,141200,79534022420,5400,5390,5400,5380,2944
|
|
20240912,141100,79518154220,5380,5390,5400,5380,3284
|
|
20240912,141000,79500467260,5390,5400,5400,5390,1958
|
|
20240912,140900,79489909440,5390,5400,5400,5390,1848
|
|
20240912,140800,79479947810,5390,5410,5410,5390,3550
|
|
20240912,140700,79460781030,5400,5400,5410,5380,13042
|
|
20240912,140600,79390400470,5390,5390,5400,5380,4015
|
|
20240912,140500,79368755670,5390,5390,5400,5380,3030
|
|
20240912,140400,79352417590,5390,5400,5400,5380,1240
|
|
20240912,140300,79345734250,5380,5380,5400,5370,2602
|
|
20240912,140200,79331727510,5370,5380,5390,5370,2719
|
|
20240912,140100,79317099420,5390,5400,5400,5380,1761
|
|
20240912,140000,79307612550,5390,5390,5400,5380,3471
|
|
20240912,135900,79288915060,5390,5420,5420,5390,5754
|
|
20240912,135800,79257832640,5400,5390,5420,5390,13971
|
|
20240912,135700,79182294800,5390,5380,5400,5370,3355
|
|
20240912,135600,79164216470,5370,5360,5390,5360,5225
|
|
20240912,135500,79136182180,5370,5380,5380,5360,4698
|
|
20240912,135400,79110943330,5370,5370,5380,5370,6255
|
|
20240912,135300,79077345360,5380,5370,5380,5370,2114
|
|
20240912,135200,79065980180,5380,5390,5390,5370,10746
|
|
20240912,135100,79008152010,5380,5400,5400,5380,18795
|
|
20240912,135000,78906840170,5390,5390,5410,5390,10932
|
|
20240912,134900,78847813700,5400,5410,5430,5390,29437
|
|
20240912,134800,78688528090,5420,5390,5420,5390,35025
|
|
20240912,134700,78499197220,5400,5390,5400,5390,3027
|
|
20240912,134600,78482870980,5390,5380,5400,5380,4456
|
|
20240912,134500,78458862370,5400,5380,5400,5380,8214
|
|
20240912,134400,78414618250,5380,5370,5380,5370,1076
|
|
20240912,134300,78408835650,5380,5380,5390,5370,4654
|
|
20240912,134200,78383796500,5380,5380,5380,5370,1892
|
|
20240912,134100,78373626580,5380,5390,5390,5370,1133
|
|
20240912,134000,78367529600,5390,5370,5400,5370,7550
|
|
20240912,133900,78326860390,5370,5370,5380,5370,1646
|
|
20240912,133800,78318020910,5370,5370,5380,5360,4508
|
|
20240912,133700,78293794570,5370,5370,5380,5370,4093
|
|
20240912,133600,78271813490,5380,5390,5390,5380,2783
|
|
20240912,133500,78256834590,5390,5370,5390,5370,5991
|
|
20240912,133400,78224614260,5370,5360,5380,5360,920
|
|
20240912,133300,78219673100,5380,5370,5380,5360,4445
|
|
20240912,133200,78195828860,5370,5370,5380,5370,1930
|
|
20240912,133100,78185463900,5380,5370,5380,5370,3176
|
|
20240912,133000,78168403570,5380,5350,5380,5350,1268
|
|
20240912,132900,78161589620,5350,5370,5380,5350,3157
|
|
20240912,132800,78144656920,5370,5370,5380,5360,16276
|
|
20240912,132700,78057323820,5380,5380,5380,5360,6037
|
|
20240912,132600,78024902710,5370,5390,5390,5370,4982
|
|
20240912,132500,77998077340,5380,5390,5390,5380,6019
|
|
20240912,132400,77965650780,5390,5360,5390,5360,5868
|
|
20240912,132300,77934082940,5360,5360,5370,5360,5340
|
|
20240912,132200,77905453170,5370,5370,5380,5360,8067
|
|
20240912,132100,77862169220,5380,5390,5390,5360,6984
|
|
20240912,132000,77824604300,5380,5370,5410,5360,33209
|
|
20240912,131900,77645608210,5370,5350,5370,5350,240
|
|
20240912,131800,77644320310,5370,5350,5370,5350,2427
|
|
20240912,131700,77631324690,5340,5350,5360,5340,8238
|
|
20240912,131600,77587252550,5350,5370,5370,5350,9237
|
|
20240912,131500,77537794300,5360,5370,5380,5360,4080
|
|
20240912,131400,77515903730,5360,5370,5380,5360,7347
|
|
20240912,131300,77476404850,5370,5360,5380,5350,9469
|
|
20240912,131200,77425544180,5360,5390,5390,5360,8388
|
|
20240912,131100,77380512790,5390,5370,5390,5360,5484
|
|
20240912,131000,77351041780,5380,5380,5390,5370,7265
|
|
20240912,130900,77311927290,5380,5410,5420,5370,36723
|
|
20240912,130800,77113635760,5420,5380,5420,5370,33027
|
|
20240912,130700,76935393780,5380,5370,5380,5360,9148
|
|
20240912,130600,76886278720,5370,5360,5390,5350,53614
|
|
20240912,130500,76598206220,5360,5330,5360,5330,18608
|
|
20240912,130400,76498742290,5330,5310,5330,5310,4680
|
|
20240912,130300,76473838990,5310,5310,5320,5310,1931
|
|
20240912,130200,76463585330,5310,5320,5320,5310,1730
|
|
20240912,130100,76454398850,5320,5320,5320,5310,911
|
|
20240912,130000,76449556180,5320,5290,5330,5290,17242
|
|
20240912,125900,76357955680,5300,5310,5310,5290,4452
|
|
20240912,125800,76334348650,5310,5300,5320,5290,14042
|
|
20240912,125700,76259840050,5300,5280,5310,5280,6361
|
|
20240912,125600,76226152730,5300,5270,5320,5270,28517
|
|
20240912,125500,76075324460,5260,5310,5320,5260,68239
|
|
20240912,125400,75715412070,5330,5310,5330,5300,4753
|
|
20240912,125300,75690138390,5300,5320,5320,5300,4806
|
|
20240912,125200,75664649120,5320,5310,5320,5310,631
|
|
20240912,125100,75661297010,5310,5300,5320,5300,7674
|
|
20240912,125000,75620547530,5310,5310,5320,5290,12682
|
|
20240912,124900,75553322010,5320,5320,5330,5310,745
|
|
20240912,124800,75549360830,5310,5310,5330,5310,365
|
|
20240912,124700,75547421860,5310,5320,5320,5310,2218
|
|
20240912,124600,75535629150,5320,5330,5330,5320,1955
|
|
20240912,124500,75525222940,5330,5340,5340,5320,1580
|
|
20240912,124400,75516791630,5340,5310,5350,5310,8572
|
|
20240912,124300,75471119000,5310,5320,5320,5300,4257
|
|
20240912,124200,75448516140,5320,5310,5320,5300,5260
|
|
20240912,124100,75420597980,5320,5330,5340,5320,3436
|
|
20240912,124000,75402313870,5320,5310,5340,5310,2716
|
|
20240912,123900,75387861490,5320,5320,5320,5310,627
|
|
20240912,123800,75384530540,5310,5350,5350,5310,20368
|
|
20240912,123700,75275947660,5350,5330,5350,5330,3479
|
|
20240912,123600,75257350350,5330,5290,5340,5290,19684
|
|
20240912,123500,75152796360,5290,5300,5300,5290,12695
|
|
20240912,123400,75085609880,5290,5300,5310,5290,5537
|
|
20240912,123300,75056264400,5300,5300,5320,5290,8814
|
|
20240912,123200,75009534800,5310,5310,5310,5290,6921
|
|
20240912,123100,74972836530,5300,5320,5330,5300,8152
|
|
20240912,123000,74929550490,5310,5290,5330,5290,7798
|
|
20240912,122900,74888188790,5300,5320,5320,5290,11598
|
|
20240912,122800,74826684680,5320,5330,5340,5320,6408
|
|
20240912,122700,74792564470,5320,5300,5340,5300,18110
|
|
20240912,122600,74696294280,5300,5290,5300,5280,29126
|
|
20240912,122500,74542287130,5290,5320,5330,5290,37569
|
|
20240912,122400,74342954240,5320,5310,5330,5310,10639
|
|
20240912,122300,74286353320,5320,5360,5360,5310,62651
|
|
20240912,122200,73952786330,5370,5360,5380,5360,4647
|
|
20240912,122100,73927875970,5370,5370,5370,5360,1740
|
|
20240912,122000,73918544960,5370,5350,5380,5340,6335
|
|
20240912,121900,73884664020,5350,5370,5380,5350,16330
|
|
20240912,121800,73797202710,5370,5370,5380,5360,7071
|
|
20240912,121700,73759275690,5390,5370,5390,5370,6413
|
|
20240912,121600,73724830310,5370,5390,5400,5370,9424
|
|
20240912,121500,73674092430,5390,5410,5410,5390,14931
|
|
20240912,121400,73593485610,5400,5420,5420,5400,676
|
|
20240912,121300,73589831470,5430,5420,5430,5400,5372
|
|
20240912,121200,73560742900,5430,5410,5440,5410,22568
|
|
20240912,121100,73438260340,5420,5420,5420,5400,10061
|
|
20240912,121000,73383793220,5410,5410,5420,5400,8640
|
|
20240912,120900,73337016940,5400,5400,5420,5400,11504
|
|
20240912,120800,73274789010,5400,5400,5400,5390,951
|
|
20240912,120700,73269655850,5400,5390,5400,5380,1618
|
|
20240912,120600,73260934660,5380,5380,5400,5380,1722
|
|
20240912,120500,73251658280,5380,5380,5380,5370,2287
|
|
20240912,120400,73239358120,5390,5370,5390,5360,6493
|
|
20240912,120300,73204485760,5370,5370,5380,5370,4110
|
|
20240912,120200,73182410000,5380,5370,5380,5370,4519
|
|
20240912,120100,73158125060,5380,5380,5380,5360,6926
|
|
20240912,120000,73120925610,5380,5370,5380,5370,3499
|
|
20240912,115900,73102134130,5370,5390,5390,5370,21382
|
|
20240912,115800,72987143170,5390,5400,5410,5390,2846
|
|
20240912,115700,72971777330,5390,5390,5400,5390,3228
|
|
20240912,115600,72954366130,5400,5380,5400,5370,6632
|
|
20240912,115500,72918682870,5390,5370,5390,5370,9095
|
|
20240912,115400,72869828910,5390,5390,5400,5370,28388
|
|
20240912,115300,72717195160,5400,5400,5400,5390,6914
|
|
20240912,115200,72679911030,5400,5390,5410,5390,2756
|
|
20240912,115100,72665021630,5400,5420,5420,5390,9412
|
|
20240912,115000,72614199680,5420,5420,5420,5400,5912
|
|
20240912,114900,72582218390,5430,5430,5430,5420,614
|
|
20240912,114800,72578888010,5430,5400,5430,5400,1424
|
|
20240912,114700,72571178590,5400,5410,5420,5400,4423
|
|
20240912,114600,72547279570,5410,5410,5420,5400,3501
|
|
20240912,114500,72528340950,5420,5430,5450,5410,12300
|
|
20240912,114400,72461554780,5450,5450,5460,5430,11133
|
|
20240912,114300,72400877960,5450,5420,5470,5410,53866
|
|
20240912,114200,72107197980,5420,5410,5420,5390,4856
|
|
20240912,114100,72080922860,5400,5390,5410,5390,1169
|
|
20240912,114000,72074618120,5400,5380,5410,5380,1162
|
|
20240912,113900,72068343320,5380,5370,5390,5370,2644
|
|
20240912,113800,72054122060,5380,5390,5390,5370,8122
|
|
20240912,113700,72010433110,5400,5380,5400,5380,2905
|
|
20240912,113600,71994789110,5380,5390,5400,5380,2579
|
|
20240912,113500,71980890990,5400,5400,5410,5380,10601
|
|
20240912,113400,71923751530,5400,5410,5430,5400,4497
|
|
20240912,113300,71899437640,5410,5410,5440,5410,14296
|
|
20240912,113200,71822011920,5420,5450,5450,5410,15279
|
|
20240912,113100,71738870940,5440,5420,5450,5420,16484
|
|
20240912,113000,71649319260,5430,5410,5430,5410,9702
|
|
20240912,112900,71596703660,5420,5380,5430,5380,17176
|
|
20240912,112800,71503736990,5390,5380,5390,5380,2308
|
|
20240912,112700,71491319230,5380,5380,5400,5380,3852
|
|
20240912,112600,71470564110,5380,5370,5390,5370,1344
|
|
20240912,112500,71463336300,5370,5400,5400,5370,3565
|
|
20240912,112400,71444153180,5400,5370,5400,5370,1507
|
|
20240912,112300,71436037340,5360,5380,5390,5360,10545
|
|
20240912,112200,71379445020,5370,5390,5400,5370,4988
|
|
20240912,112100,71352611170,5400,5390,5400,5380,2530
|
|
20240912,112000,71338974450,5400,5370,5400,5370,3317
|
|
20240912,111900,71321145720,5360,5390,5400,5360,21918
|
|
20240912,111800,71203371610,5400,5410,5430,5400,9063
|
|
20240912,111700,71154358690,5400,5370,5410,5360,18644
|
|
20240912,111600,71054126570,5370,5390,5390,5370,27159
|
|
20240912,111500,70908111110,5390,5420,5420,5380,17108
|
|
20240912,111400,70815804620,5400,5420,5420,5400,8941
|
|
20240912,111300,70767433010,5410,5420,5430,5410,4862
|
|
20240912,111200,70741120380,5420,5440,5440,5410,3805
|
|
20240912,111100,70720516860,5420,5410,5430,5410,3323
|
|
20240912,111000,70702496290,5420,5420,5430,5410,6752
|
|
20240912,110900,70665916250,5420,5440,5440,5420,3474
|
|
20240912,110800,70647082010,5440,5420,5440,5420,6970
|
|
20240912,110700,70609298980,5430,5420,5440,5420,4748
|
|
20240912,110600,70583538440,5430,5430,5450,5410,15022
|
|
20240912,110500,70502114000,5430,5470,5480,5430,22159
|
|
20240912,110400,70381150430,5460,5470,5470,5460,8071
|
|
20240912,110300,70337026800,5460,5450,5470,5440,13763
|
|
20240912,110200,70261974010,5460,5410,5460,5410,13464
|
|
20240912,110100,70188775200,5410,5420,5430,5410,7341
|
|
20240912,110000,70149003760,5420,5410,5430,5410,4462
|
|
20240912,105900,70124820320,5420,5440,5440,5410,8966
|
|
20240912,105800,70076213870,5430,5410,5440,5410,3081
|
|
20240912,105700,70059505380,5410,5440,5440,5410,5566
|
|
20240912,105600,70029325330,5440,5450,5460,5440,8898
|
|
20240912,105500,69980851200,5450,5440,5460,5430,7366
|
|
20240912,105400,69940740670,5440,5420,5440,5400,29139
|
|
20240912,105300,69783054630,5420,5440,5450,5420,20164
|
|
20240912,105200,69673588430,5440,5430,5440,5420,13124
|
|
20240912,105100,69602367450,5420,5450,5460,5420,37544
|
|
20240912,105000,69398232640,5450,5500,5510,5450,58468
|
|
20240912,104900,69077797440,5500,5470,5520,5470,102815
|
|
20240912,104800,68512710420,5470,5480,5480,5460,57970
|
|
20240912,104700,68195494090,5480,5430,5480,5420,87463
|
|
20240912,104600,67717689690,5420,5420,5430,5400,18435
|
|
20240912,104500,67617835600,5420,5420,5430,5410,18850
|
|
20240912,104400,67515748480,5410,5420,5420,5400,12022
|
|
20240912,104300,67450671150,5410,5400,5420,5400,22156
|
|
20240912,104200,67330838980,5410,5400,5430,5400,40953
|
|
20240912,104100,67109065000,5410,5410,5410,5400,8292
|
|
20240912,104000,67064235770,5400,5400,5410,5400,16709
|
|
20240912,103900,66973945300,5400,5390,5420,5390,27385
|
|
20240912,103800,66825844100,5400,5390,5410,5380,39716
|
|
20240912,103700,66611578340,5380,5390,5390,5370,15240
|
|
20240912,103600,66529620690,5380,5390,5390,5350,10522
|
|
20240912,103500,66473128980,5370,5350,5390,5350,16872
|
|
20240912,103400,66382447430,5350,5350,5370,5340,14241
|
|
20240912,103300,66306324300,5350,5370,5380,5350,7493
|
|
20240912,103200,66266130550,5380,5370,5380,5360,5824
|
|
20240912,103100,66234824770,5370,5350,5370,5340,11047
|
|
20240912,103000,66175698580,5350,5360,5360,5350,12918
|
|
20240912,102900,66106576020,5350,5370,5370,5350,9426
|
|
20240912,102800,66056037240,5370,5360,5380,5360,8789
|
|
20240912,102700,66008891570,5370,5380,5390,5350,21269
|
|
20240912,102600,65894854250,5390,5370,5410,5370,41907
|
|
20240912,102500,65668986800,5380,5360,5380,5350,15016
|
|
20240912,102400,65588331410,5350,5350,5360,5330,18186
|
|
20240912,102300,65491122310,5350,5350,5370,5340,37562
|
|
20240912,102200,65290171130,5340,5370,5370,5330,72002
|
|
20240912,102100,64905042730,5370,5380,5390,5360,17755
|
|
20240912,102000,64809631360,5380,5390,5390,5380,4801
|
|
20240912,101900,64783782300,5380,5370,5390,5370,16370
|
|
20240912,101800,64695779130,5370,5390,5390,5360,27965
|
|
20240912,101700,64545486340,5390,5390,5400,5380,14349
|
|
20240912,101600,64468159730,5400,5430,5430,5390,26031
|
|
20240912,101500,64327520280,5420,5450,5460,5420,23199
|
|
20240912,101400,64201313320,5450,5480,5480,5450,40527
|
|
20240912,101300,63980084270,5470,5450,5480,5440,61387
|
|
20240912,101200,63644557550,5440,5420,5450,5420,30366
|
|
20240912,101100,63479402410,5430,5420,5440,5400,51565
|
|
20240912,101000,63200183820,5430,5410,5440,5410,44695
|
|
20240912,100900,62957671630,5410,5420,5420,5390,27779
|
|
20240912,100800,62807446010,5420,5390,5420,5380,28510
|
|
20240912,100700,62653493350,5380,5370,5390,5360,14259
|
|
20240912,100600,62576799600,5380,5390,5400,5350,37106
|
|
20240912,100500,62377785270,5400,5370,5400,5360,39615
|
|
20240912,100400,62164680680,5370,5410,5410,5350,83425
|
|
20240912,100300,61716302340,5410,5400,5410,5390,26319
|
|
20240912,100200,61574157460,5400,5400,5400,5380,11636
|
|
20240912,100100,61511418410,5400,5380,5400,5380,30855
|
|
20240912,100000,61345098670,5380,5400,5410,5370,36170
|
|
20240912,095900,61150372530,5410,5410,5420,5380,71225
|
|
20240912,095800,60765944940,5410,5450,5450,5410,45884
|
|
20240912,095700,60517199150,5430,5420,5450,5420,27997
|
|
20240912,095600,60365031050,5430,5420,5430,5400,75851
|
|
20240912,095500,59954221380,5430,5470,5470,5420,150209
|
|
20240912,095400,59138347530,5460,5490,5510,5460,51339
|
|
20240912,095300,58856763870,5500,5460,5510,5450,41761
|
|
20240912,095200,58627897110,5460,5480,5500,5450,70159
|
|
20240912,095100,58244247530,5470,5520,5530,5470,38132
|
|
20240912,095000,58034685660,5520,5500,5540,5490,53378
|
|
20240912,094900,57740384390,5500,5520,5520,5490,28753
|
|
20240912,094800,57581949250,5520,5490,5520,5470,98622
|
|
20240912,094700,57040555730,5490,5550,5560,5490,93224
|
|
20240912,094600,56525568880,5550,5540,5560,5540,38838
|
|
20240912,094500,56310024590,5550,5510,5560,5500,106135
|
|
20240912,094400,55722801600,5510,5550,5570,5500,122307
|
|
20240912,094300,55046068230,5550,5590,5600,5520,232667
|
|
20240912,094200,53754194530,5590,5670,5670,5560,210961
|
|
20240912,094100,52572318470,5670,5680,5710,5640,75786
|
|
20240912,094000,52141627010,5680,5650,5700,5640,70672
|
|
20240912,093900,51741086160,5660,5720,5730,5620,97743
|
|
20240912,093800,51187909010,5720,5670,5740,5650,78838
|
|
20240912,093700,50738499200,5650,5760,5790,5650,149724
|
|
20240912,093600,49887810990,5790,5740,5810,5680,186138
|
|
20240912,093500,48819253420,5740,5650,5760,5640,206193
|
|
20240912,093400,47643719420,5650,5630,5660,5610,135837
|
|
20240912,093300,46877963460,5640,5740,5790,5600,395038
|
|
20240912,093200,44635706170,5740,5760,5780,5720,158738
|
|
20240912,093100,43723916020,5750,5780,5830,5750,237532
|
|
20240912,093000,42348731440,5780,5830,5860,5780,241666
|
|
20240912,092900,40942767380,5830,5830,5870,5780,400640
|
|
20240912,092800,38609793220,5840,5700,5860,5700,759207
|
|
20240912,092700,34200709800,5700,5580,5740,5560,376070
|
|
20240912,092600,32071073490,5590,5620,5650,5560,197698
|
|
20240912,092500,30964742270,5630,5700,5750,5600,423215
|
|
20240912,092400,28560966380,5700,5700,5730,5600,679644
|
|
20240912,092300,24702602060,5690,5690,5690,5690,0
|
|
20240912,092200,24702602060,5690,5690,5690,5690,0
|
|
20240912,092100,24702602060,5690,5470,5710,5450,796376
|
|
20240912,092000,20230504050,5470,5410,5560,5390,465742
|
|
20240912,091900,17683613970,5390,5340,5430,5340,73462
|
|
20240912,091800,17288095670,5350,5330,5350,5330,17706
|
|
20240912,091700,17193559600,5330,5360,5360,5320,41102
|
|
20240912,091600,16974443510,5360,5340,5360,5330,22032
|
|
20240912,091500,16856744870,5340,5370,5380,5330,88727
|
|
20240912,091400,16382207760,5360,5390,5390,5350,73107
|
|
20240912,091300,15990060140,5390,5520,5520,5350,127446
|
|
20240912,091200,15301865290,5510,5360,5530,5320,247355
|
|
20240912,091100,13955868780,5360,5450,5460,5350,129468
|
|
20240912,091000,13257301460,5450,5380,5460,5360,94980
|
|
20240912,090900,12743314660,5380,5340,5410,5320,56250
|
|
20240912,090800,12440880860,5340,5380,5430,5300,128361
|
|
20240912,090700,11752015360,5380,5340,5390,5320,67993
|
|
20240912,090600,11387785640,5330,5350,5360,5300,72082
|
|
20240912,090500,11003523860,5360,5360,5400,5350,81935
|
|
20240912,090400,10563455830,5360,5360,5450,5280,238152
|
|
20240912,090300,9286341600,5360,5420,5500,5350,288917
|
|
20240912,090200,7720568880,5430,5280,5530,5260,696529
|
|
20240912,090100,3949508930,5300,5260,5310,5160,272054
|
|
20240912,090000,2520883530,5260,5200,5310,5170,483110
|