696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,203300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,203200,8401626700,5150,5150,5150,5150,0
|
|
20240913,203100,8401626700,5150,5150,5150,5150,0
|
|
20240913,203000,8401626700,5150,5150,5150,5150,0
|
|
20240913,202900,8401626700,5150,5150,5150,5150,0
|
|
20240913,202800,8401626700,5150,5150,5150,5150,0
|
|
20240913,202700,8401626700,5150,5150,5150,5150,0
|
|
20240913,202600,8401626700,5150,5150,5150,5150,0
|
|
20240913,202500,8401626700,5150,5150,5150,5150,0
|
|
20240913,202400,8401626700,5150,5150,5150,5150,0
|
|
20240913,202300,8401626700,5150,5150,5150,5150,0
|
|
20240913,202200,8401626700,5150,5150,5150,5150,0
|
|
20240913,202100,8401626700,5150,5150,5150,5150,0
|
|
20240913,202000,8401626700,5150,5150,5150,5150,0
|
|
20240913,201900,8401626700,5150,5150,5150,5150,0
|
|
20240913,201800,8401626700,5150,5150,5150,5150,0
|
|
20240913,201700,8401626700,5150,5150,5150,5150,0
|
|
20240913,201600,8401626700,5150,5150,5150,5150,0
|
|
20240913,201500,8401626700,5150,5150,5150,5150,0
|
|
20240913,201400,8401626700,5150,5150,5150,5150,0
|
|
20240913,201300,8401626700,5150,5150,5150,5150,0
|
|
20240913,201200,8401626700,5150,5150,5150,5150,0
|
|
20240913,201100,8401626700,5150,5150,5150,5150,0
|
|
20240913,201000,8401626700,5150,5150,5150,5150,0
|
|
20240913,200900,8401626700,5150,5150,5150,5150,0
|
|
20240913,200800,8401626700,5150,5150,5150,5150,0
|
|
20240913,200700,8401626700,5150,5150,5150,5150,0
|
|
20240913,200600,8401626700,5150,5150,5150,5150,0
|
|
20240913,200500,8401626700,5150,5150,5150,5150,0
|
|
20240913,200400,8401626700,5150,5150,5150,5150,0
|
|
20240913,200300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,200200,8401626700,5150,5150,5150,5150,0
|
|
20240913,200100,8401626700,5150,5150,5150,5150,0
|
|
20240913,200000,8401626700,5150,5150,5150,5150,0
|
|
20240913,195900,8401626700,5150,5150,5150,5150,0
|
|
20240913,195800,8401626700,5150,5150,5150,5150,0
|
|
20240913,195700,8401626700,5150,5150,5150,5150,0
|
|
20240913,195600,8401626700,5150,5150,5150,5150,0
|
|
20240913,195500,8401626700,5150,5150,5150,5150,0
|
|
20240913,195400,8401626700,5150,5150,5150,5150,0
|
|
20240913,195300,8401626700,5150,5150,5150,5150,0
|
|
20240913,195200,8401626700,5150,5150,5150,5150,0
|
|
20240913,195100,8401626700,5150,5150,5150,5150,0
|
|
20240913,195000,8401626700,5150,5150,5150,5150,0
|
|
20240913,194900,8401626700,5150,5150,5150,5150,0
|
|
20240913,194800,8401626700,5150,5150,5150,5150,0
|
|
20240913,194700,8401626700,5150,5150,5150,5150,0
|
|
20240913,194600,8401626700,5150,5150,5150,5150,0
|
|
20240913,194500,8401626700,5150,5150,5150,5150,0
|
|
20240913,194400,8401626700,5150,5150,5150,5150,0
|
|
20240913,194300,8401626700,5150,5150,5150,5150,0
|
|
20240913,194200,8401626700,5150,5150,5150,5150,0
|
|
20240913,194100,8401626700,5150,5150,5150,5150,0
|
|
20240913,194000,8401626700,5150,5150,5150,5150,0
|
|
20240913,193900,8401626700,5150,5150,5150,5150,0
|
|
20240913,193800,8401626700,5150,5150,5150,5150,0
|
|
20240913,193700,8401626700,5150,5150,5150,5150,0
|
|
20240913,193600,8401626700,5150,5150,5150,5150,0
|
|
20240913,193500,8401626700,5150,5150,5150,5150,0
|
|
20240913,193400,8401626700,5150,5150,5150,5150,0
|
|
20240913,193300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,193200,8401626700,5150,5150,5150,5150,0
|
|
20240913,193100,8401626700,5150,5150,5150,5150,0
|
|
20240913,193000,8401626700,5150,5150,5150,5150,0
|
|
20240913,192900,8401626700,5150,5150,5150,5150,0
|
|
20240913,192800,8401626700,5150,5150,5150,5150,0
|
|
20240913,192700,8401626700,5150,5150,5150,5150,0
|
|
20240913,192600,8401626700,5150,5150,5150,5150,0
|
|
20240913,192500,8401626700,5150,5150,5150,5150,0
|
|
20240913,192400,8401626700,5150,5150,5150,5150,0
|
|
20240913,192300,8401626700,5150,5150,5150,5150,0
|
|
20240913,192200,8401626700,5150,5150,5150,5150,0
|
|
20240913,192100,8401626700,5150,5150,5150,5150,0
|
|
20240913,192000,8401626700,5150,5150,5150,5150,0
|
|
20240913,191900,8401626700,5150,5150,5150,5150,0
|
|
20240913,191800,8401626700,5150,5150,5150,5150,0
|
|
20240913,191700,8401626700,5150,5150,5150,5150,0
|
|
20240913,191600,8401626700,5150,5150,5150,5150,0
|
|
20240913,191500,8401626700,5150,5150,5150,5150,0
|
|
20240913,191400,8401626700,5150,5150,5150,5150,0
|
|
20240913,191300,8401626700,5150,5150,5150,5150,0
|
|
20240913,191200,8401626700,5150,5150,5150,5150,0
|
|
20240913,191100,8401626700,5150,5150,5150,5150,0
|
|
20240913,191000,8401626700,5150,5150,5150,5150,0
|
|
20240913,190900,8401626700,5150,5150,5150,5150,0
|
|
20240913,190800,8401626700,5150,5150,5150,5150,0
|
|
20240913,190700,8401626700,5150,5150,5150,5150,0
|
|
20240913,190600,8401626700,5150,5150,5150,5150,0
|
|
20240913,190500,8401626700,5150,5150,5150,5150,0
|
|
20240913,190400,8401626700,5150,5150,5150,5150,0
|
|
20240913,190300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,190200,8401626700,5150,5150,5150,5150,0
|
|
20240913,190100,8401626700,5150,5150,5150,5150,0
|
|
20240913,190000,8401626700,5150,5150,5150,5150,0
|
|
20240913,185900,8401626700,5150,5150,5150,5150,0
|
|
20240913,185800,8401626700,5150,5150,5150,5150,0
|
|
20240913,185700,8401626700,5150,5150,5150,5150,0
|
|
20240913,185600,8401626700,5150,5150,5150,5150,0
|
|
20240913,185500,8401626700,5150,5150,5150,5150,0
|
|
20240913,185400,8401626700,5150,5150,5150,5150,0
|
|
20240913,185300,8401626700,5150,5150,5150,5150,0
|
|
20240913,185200,8401626700,5150,5150,5150,5150,0
|
|
20240913,185100,8401626700,5150,5150,5150,5150,0
|
|
20240913,185000,8401626700,5150,5150,5150,5150,0
|
|
20240913,184900,8401626700,5150,5150,5150,5150,0
|
|
20240913,184800,8401626700,5150,5150,5150,5150,0
|
|
20240913,184700,8401626700,5150,5150,5150,5150,0
|
|
20240913,184600,8401626700,5150,5150,5150,5150,0
|
|
20240913,184500,8401626700,5150,5150,5150,5150,0
|
|
20240913,184400,8401626700,5150,5150,5150,5150,0
|
|
20240913,184300,8401626700,5150,5150,5150,5150,0
|
|
20240913,184200,8401626700,5150,5150,5150,5150,0
|
|
20240913,184100,8401626700,5150,5150,5150,5150,0
|
|
20240913,184000,8401626700,5150,5150,5150,5150,0
|
|
20240913,183900,8401626700,5150,5150,5150,5150,0
|
|
20240913,183800,8401626700,5150,5150,5150,5150,0
|
|
20240913,183700,8401626700,5150,5150,5150,5150,0
|
|
20240913,183600,8401626700,5150,5150,5150,5150,0
|
|
20240913,183500,8401626700,5150,5150,5150,5150,0
|
|
20240913,183400,8401626700,5150,5150,5150,5150,0
|
|
20240913,183300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,183200,8401626700,5150,5150,5150,5150,0
|
|
20240913,183100,8401626700,5150,5150,5150,5150,0
|
|
20240913,183000,8401626700,5150,5150,5150,5150,0
|
|
20240913,182900,8401626700,5150,5150,5150,5150,0
|
|
20240913,182800,8401626700,5150,5150,5150,5150,0
|
|
20240913,182700,8401626700,5150,5150,5150,5150,0
|
|
20240913,182600,8401626700,5150,5150,5150,5150,0
|
|
20240913,182500,8401626700,5150,5150,5150,5150,0
|
|
20240913,182400,8401626700,5150,5150,5150,5150,0
|
|
20240913,182300,8401626700,5150,5150,5150,5150,0
|
|
20240913,182200,8401626700,5150,5150,5150,5150,0
|
|
20240913,182100,8401626700,5150,5150,5150,5150,0
|
|
20240913,182000,8401626700,5150,5150,5150,5150,0
|
|
20240913,181900,8401626700,5150,5150,5150,5150,0
|
|
20240913,181800,8401626700,5150,5150,5150,5150,0
|
|
20240913,181700,8401626700,5150,5150,5150,5150,0
|
|
20240913,181600,8401626700,5150,5150,5150,5150,0
|
|
20240913,181500,8401626700,5150,5150,5150,5150,0
|
|
20240913,181400,8401626700,5150,5150,5150,5150,0
|
|
20240913,181300,8401626700,5150,5150,5150,5150,0
|
|
20240913,181200,8401626700,5150,5150,5150,5150,0
|
|
20240913,181100,8401626700,5150,5150,5150,5150,0
|
|
20240913,181000,8401626700,5150,5150,5150,5150,0
|
|
20240913,180900,8401626700,5150,5150,5150,5150,0
|
|
20240913,180800,8401626700,5150,5150,5150,5150,0
|
|
20240913,180700,8401626700,5150,5150,5150,5150,0
|
|
20240913,180600,8401626700,5150,5150,5150,5150,0
|
|
20240913,180500,8401626700,5150,5150,5150,5150,0
|
|
20240913,180400,8401626700,5150,5150,5150,5150,0
|
|
20240913,180300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,180200,8401626700,5150,5150,5150,5150,0
|
|
20240913,180100,8401626700,5150,5150,5150,5150,0
|
|
20240913,180000,8401626700,5150,5150,5150,5150,0
|
|
20240913,175900,8401626700,5150,5150,5150,5150,0
|
|
20240913,175800,8401626700,5150,5150,5150,5150,0
|
|
20240913,175700,8401626700,5150,5150,5150,5150,0
|
|
20240913,175600,8401626700,5150,5150,5150,5150,0
|
|
20240913,175500,8401626700,5150,5150,5150,5150,0
|
|
20240913,175400,8401626700,5150,5150,5150,5150,0
|
|
20240913,175300,8401626700,5150,5150,5150,5150,0
|
|
20240913,175200,8401626700,5150,5150,5150,5150,0
|
|
20240913,175100,8401626700,5150,5150,5150,5150,0
|
|
20240913,175000,8401626700,5150,5150,5150,5150,0
|
|
20240913,174900,8401626700,5150,5150,5150,5150,0
|
|
20240913,174800,8401626700,5150,5150,5150,5150,0
|
|
20240913,174700,8401626700,5150,5150,5150,5150,0
|
|
20240913,174600,8401626700,5150,5150,5150,5150,0
|
|
20240913,174500,8401626700,5150,5150,5150,5150,0
|
|
20240913,174400,8401626700,5150,5150,5150,5150,0
|
|
20240913,174300,8401626700,5150,5150,5150,5150,0
|
|
20240913,174200,8401626700,5150,5150,5150,5150,0
|
|
20240913,174100,8401626700,5150,5150,5150,5150,0
|
|
20240913,174000,8401626700,5150,5150,5150,5150,0
|
|
20240913,173900,8401626700,5150,5150,5150,5150,0
|
|
20240913,173800,8401626700,5150,5150,5150,5150,0
|
|
20240913,173700,8401626700,5150,5150,5150,5150,0
|
|
20240913,173600,8401626700,5150,5150,5150,5150,0
|
|
20240913,173500,8401626700,5150,5150,5150,5150,0
|
|
20240913,173400,8401626700,5150,5150,5150,5150,0
|
|
20240913,173300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,173200,8401626700,5150,5150,5150,5150,0
|
|
20240913,173100,8401626700,5150,5150,5150,5150,0
|
|
20240913,173000,8401626700,5150,5150,5150,5150,0
|
|
20240913,172900,8401626700,5150,5150,5150,5150,0
|
|
20240913,172800,8401626700,5150,5150,5150,5150,0
|
|
20240913,172700,8401626700,5150,5150,5150,5150,0
|
|
20240913,172600,8401626700,5150,5150,5150,5150,0
|
|
20240913,172500,8401626700,5150,5150,5150,5150,0
|
|
20240913,172400,8401626700,5150,5150,5150,5150,0
|
|
20240913,172300,8401626700,5150,5150,5150,5150,0
|
|
20240913,172200,8401626700,5150,5150,5150,5150,0
|
|
20240913,172100,8401626700,5150,5150,5150,5150,0
|
|
20240913,172000,8401626700,5150,5150,5150,5150,0
|
|
20240913,171900,8401626700,5150,5150,5150,5150,0
|
|
20240913,171800,8401626700,5150,5150,5150,5150,0
|
|
20240913,171700,8401626700,5150,5150,5150,5150,0
|
|
20240913,171600,8401626700,5150,5150,5150,5150,0
|
|
20240913,171500,8401626700,5150,5150,5150,5150,0
|
|
20240913,171400,8401626700,5150,5150,5150,5150,0
|
|
20240913,171300,8401626700,5150,5150,5150,5150,0
|
|
20240913,171200,8401626700,5150,5150,5150,5150,0
|
|
20240913,171100,8401626700,5150,5150,5150,5150,0
|
|
20240913,171000,8401626700,5150,5150,5150,5150,0
|
|
20240913,170900,8401626700,5150,5150,5150,5150,0
|
|
20240913,170800,8401626700,5150,5150,5150,5150,0
|
|
20240913,170700,8401626700,5150,5150,5150,5150,0
|
|
20240913,170600,8401626700,5150,5150,5150,5150,0
|
|
20240913,170500,8401626700,5150,5150,5150,5150,0
|
|
20240913,170400,8401626700,5150,5150,5150,5150,0
|
|
20240913,170300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,170200,8401626700,5150,5150,5150,5150,0
|
|
20240913,170100,8401626700,5150,5150,5150,5150,0
|
|
20240913,170000,8401626700,5150,5150,5150,5150,0
|
|
20240913,165900,8401626700,5150,5150,5150,5150,0
|
|
20240913,165800,8401626700,5150,5150,5150,5150,0
|
|
20240913,165700,8401626700,5150,5150,5150,5150,0
|
|
20240913,165600,8401626700,5150,5150,5150,5150,0
|
|
20240913,165500,8401626700,5150,5150,5150,5150,0
|
|
20240913,165400,8401626700,5150,5150,5150,5150,0
|
|
20240913,165300,8401626700,5150,5150,5150,5150,0
|
|
20240913,165200,8401626700,5150,5150,5150,5150,0
|
|
20240913,165100,8401626700,5150,5150,5150,5150,0
|
|
20240913,165000,8401626700,5150,5150,5150,5150,0
|
|
20240913,164900,8401626700,5150,5150,5150,5150,0
|
|
20240913,164800,8401626700,5150,5150,5150,5150,0
|
|
20240913,164700,8401626700,5150,5150,5150,5150,0
|
|
20240913,164600,8401626700,5150,5150,5150,5150,0
|
|
20240913,164500,8401626700,5150,5150,5150,5150,0
|
|
20240913,164400,8401626700,5150,5150,5150,5150,0
|
|
20240913,164300,8401626700,5150,5150,5150,5150,0
|
|
20240913,164200,8401626700,5150,5150,5150,5150,0
|
|
20240913,164100,8401626700,5150,5150,5150,5150,0
|
|
20240913,164000,8401626700,5150,5150,5150,5150,0
|
|
20240913,163900,8401626700,5150,5150,5150,5150,0
|
|
20240913,163800,8401626700,5150,5150,5150,5150,0
|
|
20240913,163700,8401626700,5150,5150,5150,5150,0
|
|
20240913,163600,8401626700,5150,5150,5150,5150,0
|
|
20240913,163500,8401626700,5150,5150,5150,5150,0
|
|
20240913,163400,8401626700,5150,5150,5150,5150,0
|
|
20240913,163300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,163200,8401626700,5150,5150,5150,5150,0
|
|
20240913,163100,8401626700,5150,5150,5150,5150,0
|
|
20240913,163000,8401626700,5150,5150,5150,5150,0
|
|
20240913,162900,8401626700,5150,5150,5150,5150,0
|
|
20240913,162800,8401626700,5150,5150,5150,5150,0
|
|
20240913,162700,8401626700,5150,5150,5150,5150,0
|
|
20240913,162600,8401626700,5150,5150,5150,5150,0
|
|
20240913,162500,8401626700,5150,5150,5150,5150,0
|
|
20240913,162400,8401626700,5150,5150,5150,5150,0
|
|
20240913,162300,8401626700,5150,5150,5150,5150,0
|
|
20240913,162200,8401626700,5150,5150,5150,5150,0
|
|
20240913,162100,8401626700,5150,5150,5150,5150,0
|
|
20240913,162000,8401626700,5150,5150,5150,5150,0
|
|
20240913,161900,8401626700,5150,5150,5150,5150,0
|
|
20240913,161800,8401626700,5150,5150,5150,5150,0
|
|
20240913,161700,8401626700,5150,5150,5150,5150,0
|
|
20240913,161600,8401626700,5150,5150,5150,5150,0
|
|
20240913,161500,8401626700,5150,5150,5150,5150,0
|
|
20240913,161400,8401626700,5150,5150,5150,5150,0
|
|
20240913,161300,8401626700,5150,5150,5150,5150,0
|
|
20240913,161200,8401626700,5150,5150,5150,5150,0
|
|
20240913,161100,8401626700,5150,5150,5150,5150,0
|
|
20240913,161000,8401626700,5150,5150,5150,5150,0
|
|
20240913,160900,8401626700,5150,5150,5150,5150,0
|
|
20240913,160800,8401626700,5150,5150,5150,5150,0
|
|
20240913,160700,8401626700,5150,5150,5150,5150,0
|
|
20240913,160600,8401626700,5150,5150,5150,5150,0
|
|
20240913,160500,8401626700,5150,5150,5150,5150,0
|
|
20240913,160400,8401626700,5150,5150,5150,5150,0
|
|
20240913,160300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,160200,8401626700,5150,5150,5150,5150,0
|
|
20240913,160100,8401626700,5150,5150,5150,5150,0
|
|
20240913,160000,8401626700,5150,5150,5150,5150,0
|
|
20240913,155900,8401626700,5150,5150,5150,5150,0
|
|
20240913,155800,8401626700,5150,5150,5150,5150,0
|
|
20240913,155700,8401626700,5150,5150,5150,5150,0
|
|
20240913,155600,8401626700,5150,5150,5150,5150,0
|
|
20240913,155500,8401626700,5150,5150,5150,5150,0
|
|
20240913,155400,8401626700,5150,5150,5150,5150,0
|
|
20240913,155300,8401626700,5150,5150,5150,5150,0
|
|
20240913,155200,8401626700,5150,5150,5150,5150,0
|
|
20240913,155100,8401626700,5150,5150,5150,5150,0
|
|
20240913,155000,8401626700,5150,5150,5150,5150,0
|
|
20240913,154900,8401626700,5150,5150,5150,5150,0
|
|
20240913,154800,8401626700,5150,5150,5150,5150,0
|
|
20240913,154700,8401626700,5150,5150,5150,5150,0
|
|
20240913,154600,8401626700,5150,5150,5150,5150,0
|
|
20240913,154500,8401626700,5150,5150,5150,5150,0
|
|
20240913,154400,8401626700,5150,5150,5150,5150,0
|
|
20240913,154300,8401626700,5150,5150,5150,5150,0
|
|
20240913,154200,8401626700,5150,5150,5150,5150,0
|
|
20240913,154100,8401626700,5150,5150,5150,5150,0
|
|
20240913,154000,8401626700,5150,5150,5150,5150,0
|
|
20240913,153900,8401626700,5150,5150,5150,5150,0
|
|
20240913,153800,8401626700,5150,5150,5150,5150,0
|
|
20240913,153700,8401626700,5150,5150,5150,5150,0
|
|
20240913,153600,8401626700,5150,5150,5150,5150,0
|
|
20240913,153500,8401626700,5150,5150,5150,5150,0
|
|
20240913,153400,8401626700,5150,5150,5150,5150,0
|
|
20240913,153300,8401626700,5150,5150,5150,5150,90506
|
|
20240913,153200,8401626700,5150,5150,5150,5150,0
|
|
20240913,153100,8401626700,5150,5150,5150,5150,0
|
|
20240913,153000,8401626700,5150,5150,5150,5150,90506
|
|
20240913,152900,7935520800,5120,5120,5120,5120,0
|
|
20240913,152800,7935520800,5120,5120,5120,5120,0
|
|
20240913,152700,7935520800,5120,5120,5120,5120,0
|
|
20240913,152600,7935520800,5120,5120,5120,5120,0
|
|
20240913,152500,7935520800,5120,5120,5120,5120,0
|
|
20240913,152400,7935520800,5120,5120,5120,5120,0
|
|
20240913,152300,7935520800,5120,5120,5120,5120,0
|
|
20240913,152200,7935520800,5120,5120,5120,5120,0
|
|
20240913,152100,7935520800,5120,5120,5120,5120,0
|
|
20240913,152000,7935520800,5120,5120,5120,5120,0
|
|
20240913,151900,7935520800,5120,5130,5130,5110,9588
|
|
20240913,151800,7886435650,5120,5130,5130,5110,4804
|
|
20240913,151700,7861842570,5130,5130,5130,5110,4728
|
|
20240913,151600,7837635760,5130,5130,5130,5100,765
|
|
20240913,151500,7833731900,5130,5100,5130,5100,10991
|
|
20240913,151400,7777540470,5110,5110,5120,5100,11693
|
|
20240913,151300,7717820480,5120,5110,5120,5100,9638
|
|
20240913,151200,7668486260,5110,5110,5120,5110,3767
|
|
20240913,151100,7649233730,5120,5110,5120,5110,478
|
|
20240913,151000,7646790850,5110,5130,5130,5110,1152
|
|
20240913,150900,7640903210,5120,5120,5130,5110,3634
|
|
20240913,150800,7622315990,5110,5120,5120,5110,2791
|
|
20240913,150700,7608027240,5120,5140,5140,5120,11894
|
|
20240913,150600,7547090120,5140,5150,5150,5140,1357
|
|
20240913,150500,7540112450,5140,5140,5150,5140,2757
|
|
20240913,150400,7525939170,5150,5160,5160,5140,2502
|
|
20240913,150300,7513071440,5150,5130,5160,5130,2714
|
|
20240913,150200,7499108710,5130,5140,5150,5130,8365
|
|
20240913,150100,7456174200,5140,5150,5150,5140,1070
|
|
20240913,150000,7450674280,5150,5150,5150,5140,873
|
|
20240913,145900,7446180550,5150,5150,5150,5140,6170
|
|
20240913,145800,7414452490,5150,5160,5160,5150,149
|
|
20240913,145700,7413684620,5150,5150,5150,5150,3190
|
|
20240913,145600,7397256120,5150,5160,5170,5150,6208
|
|
20240913,145500,7365227070,5170,5160,5170,5160,412
|
|
20240913,145400,7363100550,5170,5160,5170,5160,1190
|
|
20240913,145300,7356959330,5160,5170,5170,5150,323
|
|
20240913,145200,7355292380,5170,5160,5170,5160,2546
|
|
20240913,145100,7342154810,5170,5160,5170,5160,441
|
|
20240913,145000,7339878740,5160,5160,5170,5150,3176
|
|
20240913,144900,7323519130,5150,5160,5160,5150,1564
|
|
20240913,144800,7315464470,5160,5160,5160,5150,2583
|
|
20240913,144700,7302159650,5160,5160,5160,5150,4572
|
|
20240913,144600,7278571710,5160,5160,5170,5160,1749
|
|
20240913,144500,7269546850,5170,5170,5170,5170,1195
|
|
20240913,144400,7263368700,5180,5170,5190,5170,1630
|
|
20240913,144300,7254927490,5170,5160,5170,5160,756
|
|
20240913,144200,7251020510,5160,5180,5180,5160,3628
|
|
20240913,144100,7232251490,5170,5190,5190,5170,1846
|
|
20240913,144000,7222677980,5190,5170,5190,5170,2963
|
|
20240913,143900,7207322930,5170,5170,5190,5170,4112
|
|
20240913,143800,7186030010,5170,5170,5170,5160,438
|
|
20240913,143700,7183769790,5160,5160,5170,5150,1184
|
|
20240913,143600,7177670250,5150,5160,5170,5150,4704
|
|
20240913,143500,7153439810,5150,5150,5170,5150,470
|
|
20240913,143400,7151018770,5150,5160,5170,5150,2469
|
|
20240913,143300,7138301020,5170,5160,5170,5150,2597
|
|
20240913,143200,7124909270,5160,5170,5170,5160,127
|
|
20240913,143100,7124253200,5170,5170,5170,5160,1889
|
|
20240913,143000,7114502080,5170,5160,5170,5160,173
|
|
20240913,142900,7113609270,5170,5180,5180,5170,1466
|
|
20240913,142800,7106027040,5180,5170,5180,5170,132
|
|
20240913,142700,7105344230,5180,5180,5180,5160,169
|
|
20240913,142600,7104471210,5180,5170,5180,5170,1070
|
|
20240913,142500,7098939000,5170,5170,5180,5170,212
|
|
20240913,142400,7097842950,5170,5180,5180,5170,615
|
|
20240913,142300,7094663330,5180,5160,5180,5160,2095
|
|
20240913,142200,7083829070,5170,5180,5180,5170,3162
|
|
20240913,142100,7067479670,5180,5180,5180,5170,870
|
|
20240913,142000,7062976170,5180,5180,5180,5170,19
|
|
20240913,141900,7062877850,5180,5180,5190,5180,918
|
|
20240913,141800,7058122170,5190,5190,5190,5180,796
|
|
20240913,141700,7053994330,5170,5180,5190,5170,1814
|
|
20240913,141600,7044593640,5180,5180,5180,5170,659
|
|
20240913,141500,7041180470,5180,5190,5190,5180,1359
|
|
20240913,141400,7034132790,5180,5170,5190,5170,6466
|
|
20240913,141300,7000653750,5170,5170,5170,5170,960
|
|
20240913,141200,6995690550,5170,5160,5170,5160,3737
|
|
20240913,141100,6976399970,5160,5160,5160,5150,99
|
|
20240913,141000,6975889140,5160,5150,5160,5140,446
|
|
20240913,140900,6973592250,5160,5160,5160,5150,1726
|
|
20240913,140800,6964700420,5160,5150,5160,5140,1677
|
|
20240913,140700,6956062780,5150,5150,5150,5150,1
|
|
20240913,140600,6956057630,5150,5150,5150,5150,22
|
|
20240913,140500,6955944330,5140,5140,5150,5130,4759
|
|
20240913,140400,6931522910,5140,5140,5150,5140,367
|
|
20240913,140300,6929636520,5140,5140,5140,5140,968
|
|
20240913,140200,6924661000,5140,5140,5140,5140,437
|
|
20240913,140100,6922414820,5140,5150,5150,5140,375
|
|
20240913,140000,6920484580,5150,5150,5150,5150,21
|
|
20240913,135900,6920376430,5140,5140,5140,5140,500
|
|
20240913,135800,6917806430,5140,5150,5150,5140,2573
|
|
20240913,135700,6904562800,5150,5150,5160,5150,534
|
|
20240913,135600,6901812630,5150,5140,5150,5140,2414
|
|
20240913,135500,6889381960,5150,5140,5150,5140,269
|
|
20240913,135400,6887997630,5140,5140,5140,5140,370
|
|
20240913,135300,6886095830,5150,5140,5150,5140,680
|
|
20240913,135200,6882600330,5140,5150,5150,5130,305
|
|
20240913,135100,6881032640,5140,5140,5150,5140,384
|
|
20240913,135000,6879058860,5140,5140,5140,5130,806
|
|
20240913,134900,6874923560,5130,5130,5130,5130,280
|
|
20240913,134800,6873487160,5140,5140,5140,5140,260
|
|
20240913,134700,6872150760,5130,5140,5140,5130,191
|
|
20240913,134600,6871170910,5140,5140,5150,5120,3596
|
|
20240913,134500,6852698110,5140,5130,5140,5130,692
|
|
20240913,134400,6849144240,5120,5140,5140,5120,162
|
|
20240913,134300,6848314730,5130,5120,5140,5120,423
|
|
20240913,134200,6846145960,5130,5140,5140,5130,313
|
|
20240913,134100,6844540240,5140,5150,5150,5130,133
|
|
20240913,134000,6843856910,5140,5140,5140,5140,881
|
|
20240913,133900,6839328570,5140,5150,5150,5140,434
|
|
20240913,133800,6837094270,5150,5130,5150,5130,1343
|
|
20240913,133700,6830200250,5130,5130,5140,5130,2009
|
|
20240913,133600,6819894000,5140,5130,5140,5130,3765
|
|
20240913,133500,6800578740,5120,5120,5130,5120,657
|
|
20240913,133400,6797214880,5130,5120,5130,5120,1505
|
|
20240913,133300,6789509100,5120,5120,5120,5100,4
|
|
20240913,133200,6789488640,5100,5120,5120,5100,253
|
|
20240913,133100,6788198300,5120,5100,5120,5100,564
|
|
20240913,133000,6785314910,5100,5100,5110,5080,1255
|
|
20240913,132900,6778907490,5080,5110,5130,5080,24314
|
|
20240913,132800,6655109210,5110,5130,5130,5100,10505
|
|
20240913,132700,6601394040,5120,5120,5120,5120,543
|
|
20240913,132600,6598613880,5120,5160,5170,5120,15201
|
|
20240913,132500,6520580650,5160,5160,5170,5150,331
|
|
20240913,132400,6518871400,5160,5170,5170,5160,447
|
|
20240913,132300,6516564490,5170,5170,5170,5170,155
|
|
20240913,132200,6515763140,5150,5160,5170,5150,1239
|
|
20240913,132100,6509360710,5160,5160,5170,5140,299
|
|
20240913,132000,6507819870,5160,5140,5160,5140,717
|
|
20240913,131900,6504125850,5160,5160,5160,5160,2
|
|
20240913,131800,6504115530,5160,5150,5160,5140,257
|
|
20240913,131700,6502792140,5150,5140,5160,5140,192
|
|
20240913,131600,6501803490,5170,5170,5170,5170,39
|
|
20240913,131500,6501601860,5150,5170,5170,5150,4875
|
|
20240913,131400,6476456550,5170,5170,5170,5150,163
|
|
20240913,131300,6475614820,5170,5170,5170,5150,447
|
|
20240913,131200,6473306060,5160,5160,5170,5160,1208
|
|
20240913,131100,6467072260,5160,5160,5160,5160,16
|
|
20240913,131000,6466989700,5160,5150,5160,5140,1433
|
|
20240913,130900,6459611830,5140,5150,5150,5140,3722
|
|
20240913,130800,6440458090,5160,5160,5160,5150,2572
|
|
20240913,130700,6427212260,5160,5180,5180,5160,6566
|
|
20240913,130600,6393330830,5170,5180,5180,5170,486
|
|
20240913,130500,6390817460,5180,5170,5180,5160,327
|
|
20240913,130400,6389128140,5180,5130,5180,5130,4844
|
|
20240913,130300,6364152160,5160,5120,5160,5120,6013
|
|
20240913,130200,6333128870,5150,5140,5150,5130,1457
|
|
20240913,130100,6325653400,5140,5120,5140,5120,1997
|
|
20240913,130000,6315407980,5120,5140,5140,5120,1834
|
|
20240913,125900,6305997740,5150,5150,5170,5140,336
|
|
20240913,125800,6304269800,5170,5150,5170,5150,445
|
|
20240913,125700,6301969750,5170,5160,5170,5160,2071
|
|
20240913,125600,6291279510,5160,5150,5160,5140,283
|
|
20240913,125500,6289822790,5140,5140,5150,5140,299
|
|
20240913,125400,6288285900,5140,5120,5140,5110,3035
|
|
20240913,125300,6272747720,5120,5130,5140,5120,5488
|
|
20240913,125200,6244631080,5150,5140,5150,5130,640
|
|
20240913,125100,6241340300,5140,5140,5140,5140,2
|
|
20240913,125000,6241330020,5160,5160,5160,5130,818
|
|
20240913,124900,6237123440,5160,5150,5160,5140,210
|
|
20240913,124800,6236043400,5150,5150,5150,5130,4845
|
|
20240913,124700,6211143440,5160,5170,5170,5150,182
|
|
20240913,124600,6210203750,5170,5150,5170,5140,1899
|
|
20240913,124500,6200419820,5150,5150,5160,5150,1870
|
|
20240913,124400,6190788000,5160,5180,5180,5150,5957
|
|
20240913,124300,6160046900,5180,5170,5180,5170,1472
|
|
20240913,124200,6152434980,5180,5180,5180,5170,2944
|
|
20240913,124100,6137204510,5180,5170,5180,5170,7737
|
|
20240913,124000,6097147800,5170,5160,5170,5150,2573
|
|
20240913,123900,6083850830,5160,5160,5160,5150,647
|
|
20240913,123800,6080517980,5160,5160,5170,5150,2136
|
|
20240913,123700,6069498520,5170,5170,5170,5150,4140
|
|
20240913,123600,6048156720,5170,5160,5170,5150,1991
|
|
20240913,123500,6037872350,5160,5160,5160,5160,457
|
|
20240913,123400,6035514230,5160,5150,5170,5150,1947
|
|
20240913,123300,6025467780,5170,5150,5170,5150,2596
|
|
20240913,123200,6012079370,5160,5160,5160,5140,2342
|
|
20240913,123100,6000016610,5160,5170,5170,5160,348
|
|
20240913,123000,5998219070,5170,5140,5170,5140,1000
|
|
20240913,122900,5993062070,5170,5170,5180,5140,7248
|
|
20240913,122800,5955673110,5180,5170,5180,5150,9108
|
|
20240913,122700,5908629260,5170,5140,5190,5140,15235
|
|
20240913,122600,5829926620,5140,5130,5140,5120,6696
|
|
20240913,122500,5795553690,5130,5120,5130,5120,938
|
|
20240913,122400,5790741770,5130,5120,5130,5100,2999
|
|
20240913,122300,5775390700,5120,5110,5120,5110,197
|
|
20240913,122200,5774383880,5120,5120,5120,5110,855
|
|
20240913,122100,5770007410,5110,5110,5120,5110,1445
|
|
20240913,122000,5762622240,5110,5110,5110,5100,72
|
|
20240913,121900,5762254330,5110,5120,5130,5110,3924
|
|
20240913,121800,5742191310,5120,5120,5120,5120,2827
|
|
20240913,121700,5727717070,5120,5120,5120,5110,148
|
|
20240913,121600,5726959850,5120,5100,5120,5100,141
|
|
20240913,121500,5726240590,5110,5110,5120,5110,1324
|
|
20240913,121400,5719474120,5120,5120,5120,5120,1
|
|
20240913,121300,5719469000,5110,5110,5120,5110,228
|
|
20240913,121200,5718303710,5110,5110,5120,5110,5007
|
|
20240913,121100,5692714400,5110,5110,5110,5110,502
|
|
20240913,121000,5690149180,5110,5110,5110,5110,1
|
|
20240913,120900,5690144070,5110,5100,5110,5090,635
|
|
20240913,120800,5686907740,5100,5110,5110,5100,1011
|
|
20240913,120700,5681751590,5110,5100,5110,5100,769
|
|
20240913,120600,5677823330,5110,5100,5110,5100,511
|
|
20240913,120500,5675216130,5110,5100,5110,5100,1243
|
|
20240913,120400,5668876780,5100,5100,5100,5090,40
|
|
20240913,120300,5668673110,5100,5090,5100,5080,1082
|
|
20240913,120200,5663167690,5090,5070,5090,5070,147
|
|
20240913,120100,5662422280,5070,5080,5090,5070,228
|
|
20240913,120000,5661261830,5090,5080,5090,5080,579
|
|
20240913,115900,5658318410,5080,5090,5090,5080,133
|
|
20240913,115800,5657641590,5080,5070,5090,5070,249
|
|
20240913,115700,5656374650,5070,5080,5090,5070,420
|
|
20240913,115600,5654237720,5070,5090,5090,5070,417
|
|
20240913,115500,5652120330,5070,5090,5100,5070,1306
|
|
20240913,115400,5645480250,5090,5090,5090,5080,160
|
|
20240913,115300,5644665880,5080,5100,5100,5080,55
|
|
20240913,115200,5644385910,5090,5080,5090,5080,705
|
|
20240913,115100,5640798740,5080,5080,5090,5080,703
|
|
20240913,115000,5637227430,5080,5080,5090,5070,106
|
|
20240913,114900,5636688910,5070,5100,5100,5070,3188
|
|
20240913,114800,5620468630,5100,5080,5100,5070,1944
|
|
20240913,114700,5610566720,5090,5070,5090,5070,1179
|
|
20240913,114600,5604584180,5080,5080,5080,5070,78
|
|
20240913,114500,5604188580,5080,5080,5080,5070,1199
|
|
20240913,114400,5598108550,5080,5090,5090,5080,456
|
|
20240913,114300,5595792060,5090,5090,5090,5090,1167
|
|
20240913,114200,5589852030,5090,5070,5090,5070,3691
|
|
20240913,114100,5571126280,5070,5070,5080,5070,1620
|
|
20240913,114000,5562910830,5070,5070,5080,5060,2381
|
|
20240913,113900,5550842470,5070,5060,5070,5060,1906
|
|
20240913,113800,5541184200,5060,5070,5070,5060,3468
|
|
20240913,113700,5523635190,5070,5080,5080,5060,574
|
|
20240913,113600,5520725660,5080,5080,5080,5070,1180
|
|
20240913,113500,5514740940,5080,5080,5090,5080,277
|
|
20240913,113400,5513332930,5090,5070,5090,5060,7559
|
|
20240913,113300,5474978660,5060,5060,5080,5050,20042
|
|
20240913,113200,5373605830,5060,5070,5080,5060,9420
|
|
20240913,113100,5325899610,5070,5080,5090,5070,1979
|
|
20240913,113000,5315851280,5080,5120,5120,5070,12329
|
|
20240913,112900,5253164810,5100,5100,5120,5100,1435
|
|
20240913,112800,5245835700,5100,5100,5110,5100,202
|
|
20240913,112700,5244805180,5100,5100,5120,5100,598
|
|
20240913,112600,5241752920,5120,5130,5130,5100,2317
|
|
20240913,112500,5229919150,5130,5100,5140,5090,5948
|
|
20240913,112400,5199513580,5110,5090,5110,5080,12869
|
|
20240913,112300,5133899890,5100,5100,5100,5080,5971
|
|
20240913,112200,5103517530,5100,5110,5110,5080,3525
|
|
20240913,112100,5085566780,5110,5110,5110,5100,1877
|
|
20240913,112000,5075993450,5100,5100,5110,5090,11733
|
|
20240913,111900,5016173940,5110,5110,5110,5090,601
|
|
20240913,111800,5013105070,5110,5110,5110,5090,5095
|
|
20240913,111700,4987157240,5100,5100,5110,5090,2427
|
|
20240913,111600,4974782710,5100,5100,5110,5090,9600
|
|
20240913,111500,4925841190,5100,5100,5110,5090,6281
|
|
20240913,111400,4893839020,5110,5100,5110,5080,7202
|
|
20240913,111300,4857153860,5110,5140,5140,5080,40646
|
|
20240913,111200,4649533510,5130,5150,5150,5130,1360
|
|
20240913,111100,4642545250,5150,5140,5150,5130,3475
|
|
20240913,111000,4624709070,5150,5150,5150,5140,2988
|
|
20240913,110900,4609346660,5150,5150,5150,5140,2139
|
|
20240913,110800,4598335050,5140,5150,5150,5140,1134
|
|
20240913,110700,4592505280,5150,5150,5150,5150,11
|
|
20240913,110600,4592448630,5150,5150,5160,5130,5613
|
|
20240913,110500,4563572500,5150,5140,5150,5140,715
|
|
20240913,110400,4559896320,5140,5150,5150,5140,2176
|
|
20240913,110300,4548710420,5150,5150,5150,5150,866
|
|
20240913,110200,4544250520,5160,5150,5160,5150,39
|
|
20240913,110100,4544049640,5160,5150,5160,5150,362
|
|
20240913,110000,4542184220,5150,5150,5150,5140,2733
|
|
20240913,105900,4528136080,5160,5150,5160,5140,3622
|
|
20240913,105800,4509502510,5150,5160,5160,5150,82
|
|
20240913,105700,4509080180,5160,5160,5160,5140,1597
|
|
20240913,105600,4500866690,5150,5140,5160,5140,1578
|
|
20240913,105500,4492744750,5160,5160,5170,5150,5819
|
|
20240913,105400,4462757520,5160,5170,5170,5150,1062
|
|
20240913,105300,4457277570,5170,5180,5180,5150,2792
|
|
20240913,105200,4442870810,5180,5170,5180,5170,9961
|
|
20240913,105100,4391372260,5170,5160,5170,5160,151
|
|
20240913,105000,4390593090,5160,5160,5170,5160,3104
|
|
20240913,104900,4374575940,5160,5160,5170,5160,1702
|
|
20240913,104800,4365793550,5160,5160,5160,5150,891
|
|
20240913,104700,4361202310,5160,5150,5170,5150,1599
|
|
20240913,104600,4352957740,5160,5160,5170,5150,1653
|
|
20240913,104500,4344438470,5160,5170,5170,5160,64
|
|
20240913,104400,4344108110,5150,5150,5150,5150,1635
|
|
20240913,104300,4335687860,5150,5160,5170,5150,1770
|
|
20240913,104200,4326557010,5150,5160,5170,5150,4107
|
|
20240913,104100,4305366140,5170,5180,5180,5160,1713
|
|
20240913,104000,4296517620,5170,5170,5190,5160,3804
|
|
20240913,103900,4276851880,5160,5190,5190,5160,2882
|
|
20240913,103800,4261927500,5180,5170,5190,5170,1800
|
|
20240913,103700,4252608700,5180,5170,5180,5170,403
|
|
20240913,103600,4250525170,5190,5190,5190,5170,2256
|
|
20240913,103500,4238850480,5190,5190,5200,5180,197
|
|
20240913,103400,4237828070,5200,5190,5200,5180,3961
|
|
20240913,103300,4217300780,5190,5200,5200,5190,3450
|
|
20240913,103200,4199361090,5200,5190,5200,5190,2146
|
|
20240913,103100,4188213440,5190,5180,5190,5180,3472
|
|
20240913,103000,4170222240,5190,5200,5200,5180,2403
|
|
20240913,102900,4157740600,5200,5180,5200,5180,6176
|
|
20240913,102800,4125705260,5180,5180,5180,5170,3300
|
|
20240913,102700,4108621260,5180,5170,5180,5170,491
|
|
20240913,102600,4106080680,5180,5170,5180,5170,1577
|
|
20240913,102500,4097927220,5160,5170,5170,5150,2435
|
|
20240913,102400,4085367310,5170,5170,5170,5160,1824
|
|
20240913,102300,4075948550,5160,5140,5170,5140,5841
|
|
20240913,102200,4045848340,5140,5140,5150,5130,7866
|
|
20240913,102100,4005478250,5140,5170,5170,5140,6709
|
|
20240913,102000,3970970560,5150,5140,5170,5130,9916
|
|
20240913,101900,3919890040,5130,5150,5150,5130,19423
|
|
20240913,101800,3820141220,5150,5160,5180,5130,30681
|
|
20240913,101700,3662166550,5160,5170,5180,5160,5369
|
|
20240913,101600,3634425880,5170,5170,5190,5170,2976
|
|
20240913,101500,3619020840,5170,5180,5180,5170,3973
|
|
20240913,101400,3598480280,5180,5180,5190,5170,9390
|
|
20240913,101300,3549887210,5180,5190,5200,5180,7308
|
|
20240913,101200,3512005930,5200,5170,5200,5170,6212
|
|
20240913,101100,3479799070,5190,5200,5200,5170,23093
|
|
20240913,101000,3360266180,5210,5210,5220,5200,5584
|
|
20240913,100900,3331198400,5220,5220,5230,5210,2947
|
|
20240913,100800,3315808810,5220,5180,5220,5180,6789
|
|
20240913,100700,3280468010,5180,5220,5220,5180,34675
|
|
20240913,100600,3100528010,5220,5210,5220,5200,7524
|
|
20240913,100500,3061353260,5230,5220,5230,5200,2639
|
|
20240913,100400,3047607040,5210,5210,5230,5210,6926
|
|
20240913,100300,3011517300,5230,5230,5240,5210,2440
|
|
20240913,100200,2998768120,5230,5220,5240,5210,6337
|
|
20240913,100100,2965648530,5210,5230,5230,5210,3308
|
|
20240913,100000,2948401270,5230,5250,5250,5210,3395
|
|
20240913,095900,2930655350,5250,5220,5250,5220,6027
|
|
20240913,095800,2899126830,5230,5220,5230,5200,15262
|
|
20240913,095700,2819469630,5210,5220,5240,5210,3530
|
|
20240913,095600,2801043710,5220,5230,5240,5210,8561
|
|
20240913,095500,2756346630,5230,5260,5260,5210,41550
|
|
20240913,095400,2538944400,5260,5270,5270,5260,7420
|
|
20240913,095300,2499873950,5270,5280,5280,5270,1387
|
|
20240913,095200,2492564360,5270,5280,5290,5260,3216
|
|
20240913,095100,2475613090,5280,5290,5290,5260,5871
|
|
20240913,095000,2444694270,5290,5290,5290,5270,4431
|
|
20240913,094900,2421308650,5290,5280,5290,5280,78
|
|
20240913,094800,2420896740,5280,5270,5280,5260,2160
|
|
20240913,094700,2409512720,5270,5280,5290,5270,6309
|
|
20240913,094600,2376260990,5270,5280,5290,5270,10791
|
|
20240913,094500,2319325930,5280,5300,5310,5280,6684
|
|
20240913,094400,2283933530,5310,5320,5320,5300,1614
|
|
20240913,094300,2275361240,5320,5310,5320,5310,3937
|
|
20240913,094200,2254453200,5310,5300,5310,5290,1231
|
|
20240913,094100,2247928000,5290,5280,5300,5280,1315
|
|
20240913,094000,2240975280,5280,5300,5300,5280,176
|
|
20240913,093900,2240045460,5280,5290,5300,5270,3005
|
|
20240913,093800,2224172200,5270,5290,5290,5270,2626
|
|
20240913,093700,2210296850,5290,5290,5290,5280,514
|
|
20240913,093600,2207580850,5280,5280,5290,5280,411
|
|
20240913,093500,2205407920,5290,5290,5290,5280,2259
|
|
20240913,093400,2193468330,5280,5290,5290,5280,781
|
|
20240913,093300,2189337090,5290,5270,5300,5270,4877
|
|
20240913,093200,2163604690,5270,5280,5280,5270,2861
|
|
20240913,093100,2148522160,5280,5280,5280,5270,3702
|
|
20240913,093000,2129000800,5280,5290,5300,5280,4276
|
|
20240913,092900,2106392950,5290,5290,5300,5290,1270
|
|
20240913,092800,2099668990,5290,5310,5310,5280,3128
|
|
20240913,092700,2083096550,5310,5280,5320,5270,11380
|
|
20240913,092600,2022820880,5280,5270,5280,5270,1071
|
|
20240913,092500,2017174410,5270,5280,5290,5260,9847
|
|
20240913,092400,1965283030,5280,5260,5290,5260,4620
|
|
20240913,092300,1940908650,5260,5270,5280,5250,22817
|
|
20240913,092200,1820812060,5270,5290,5290,5270,15197
|
|
20240913,092100,1740633000,5280,5290,5300,5280,4054
|
|
20240913,092000,1719219590,5290,5280,5300,5280,11351
|
|
20240913,091900,1659235970,5280,5280,5300,5280,8137
|
|
20240913,091800,1616239730,5280,5310,5310,5280,9985
|
|
20240913,091700,1563408950,5300,5310,5310,5300,4606
|
|
20240913,091600,1538996430,5310,5310,5310,5300,2438
|
|
20240913,091500,1526072040,5310,5330,5330,5310,5596
|
|
20240913,091400,1496315620,5330,5310,5330,5290,4558
|
|
20240913,091300,1472093670,5310,5290,5310,5290,12291
|
|
20240913,091200,1407045440,5310,5290,5320,5280,14082
|
|
20240913,091100,1332510580,5280,5320,5320,5280,27281
|
|
20240913,091000,1188111320,5320,5310,5320,5300,6424
|
|
20240913,090900,1154014970,5310,5320,5340,5310,7399
|
|
20240913,090800,1114638400,5340,5310,5340,5310,11318
|
|
20240913,090700,1054313370,5310,5300,5340,5300,4786
|
|
20240913,090600,1028868970,5300,5300,5330,5300,12105
|
|
20240913,090500,964661740,5300,5310,5360,5300,15225
|
|
20240913,090400,883852120,5360,5310,5360,5310,22227
|
|
20240913,090300,765723310,5310,5380,5390,5310,28171
|
|
20240913,090200,615061730,5370,5340,5380,5320,20676
|
|
20240913,090100,504324940,5340,5340,5360,5340,17309
|
|
20240913,090000,411848220,5350,5360,5380,5340,74275
|