705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,204200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,204100,3111948590,5150,5150,5150,5150,0
|
|
20240923,204000,3111948590,5150,5150,5150,5150,0
|
|
20240923,203900,3111948590,5150,5150,5150,5150,0
|
|
20240923,203800,3111948590,5150,5150,5150,5150,0
|
|
20240923,203700,3111948590,5150,5150,5150,5150,0
|
|
20240923,203600,3111948590,5150,5150,5150,5150,0
|
|
20240923,203500,3111948590,5150,5150,5150,5150,0
|
|
20240923,203400,3111948590,5150,5150,5150,5150,0
|
|
20240923,203300,3111948590,5150,5150,5150,5150,0
|
|
20240923,203200,3111948590,5150,5150,5150,5150,0
|
|
20240923,203100,3111948590,5150,5150,5150,5150,0
|
|
20240923,203000,3111948590,5150,5150,5150,5150,0
|
|
20240923,202900,3111948590,5150,5150,5150,5150,0
|
|
20240923,202800,3111948590,5150,5150,5150,5150,0
|
|
20240923,202700,3111948590,5150,5150,5150,5150,0
|
|
20240923,202600,3111948590,5150,5150,5150,5150,0
|
|
20240923,202500,3111948590,5150,5150,5150,5150,0
|
|
20240923,202400,3111948590,5150,5150,5150,5150,0
|
|
20240923,202300,3111948590,5150,5150,5150,5150,0
|
|
20240923,202200,3111948590,5150,5150,5150,5150,0
|
|
20240923,202100,3111948590,5150,5150,5150,5150,0
|
|
20240923,202000,3111948590,5150,5150,5150,5150,0
|
|
20240923,201900,3111948590,5150,5150,5150,5150,0
|
|
20240923,201800,3111948590,5150,5150,5150,5150,0
|
|
20240923,201700,3111948590,5150,5150,5150,5150,0
|
|
20240923,201600,3111948590,5150,5150,5150,5150,0
|
|
20240923,201500,3111948590,5150,5150,5150,5150,0
|
|
20240923,201400,3111948590,5150,5150,5150,5150,0
|
|
20240923,201300,3111948590,5150,5150,5150,5150,0
|
|
20240923,201200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,201100,3111948590,5150,5150,5150,5150,0
|
|
20240923,201000,3111948590,5150,5150,5150,5150,0
|
|
20240923,200900,3111948590,5150,5150,5150,5150,0
|
|
20240923,200800,3111948590,5150,5150,5150,5150,0
|
|
20240923,200700,3111948590,5150,5150,5150,5150,0
|
|
20240923,200600,3111948590,5150,5150,5150,5150,0
|
|
20240923,200500,3111948590,5150,5150,5150,5150,0
|
|
20240923,200400,3111948590,5150,5150,5150,5150,0
|
|
20240923,200300,3111948590,5150,5150,5150,5150,0
|
|
20240923,200200,3111948590,5150,5150,5150,5150,0
|
|
20240923,200100,3111948590,5150,5150,5150,5150,0
|
|
20240923,200000,3111948590,5150,5150,5150,5150,0
|
|
20240923,195900,3111948590,5150,5150,5150,5150,0
|
|
20240923,195800,3111948590,5150,5150,5150,5150,0
|
|
20240923,195700,3111948590,5150,5150,5150,5150,0
|
|
20240923,195600,3111948590,5150,5150,5150,5150,0
|
|
20240923,195500,3111948590,5150,5150,5150,5150,0
|
|
20240923,195400,3111948590,5150,5150,5150,5150,0
|
|
20240923,195300,3111948590,5150,5150,5150,5150,0
|
|
20240923,195200,3111948590,5150,5150,5150,5150,0
|
|
20240923,195100,3111948590,5150,5150,5150,5150,0
|
|
20240923,195000,3111948590,5150,5150,5150,5150,0
|
|
20240923,194900,3111948590,5150,5150,5150,5150,0
|
|
20240923,194800,3111948590,5150,5150,5150,5150,0
|
|
20240923,194700,3111948590,5150,5150,5150,5150,0
|
|
20240923,194600,3111948590,5150,5150,5150,5150,0
|
|
20240923,194500,3111948590,5150,5150,5150,5150,0
|
|
20240923,194400,3111948590,5150,5150,5150,5150,0
|
|
20240923,194300,3111948590,5150,5150,5150,5150,0
|
|
20240923,194200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,194100,3111948590,5150,5150,5150,5150,0
|
|
20240923,194000,3111948590,5150,5150,5150,5150,0
|
|
20240923,193900,3111948590,5150,5150,5150,5150,0
|
|
20240923,193800,3111948590,5150,5150,5150,5150,0
|
|
20240923,193700,3111948590,5150,5150,5150,5150,0
|
|
20240923,193600,3111948590,5150,5150,5150,5150,0
|
|
20240923,193500,3111948590,5150,5150,5150,5150,0
|
|
20240923,193400,3111948590,5150,5150,5150,5150,0
|
|
20240923,193300,3111948590,5150,5150,5150,5150,0
|
|
20240923,193200,3111948590,5150,5150,5150,5150,0
|
|
20240923,193100,3111948590,5150,5150,5150,5150,0
|
|
20240923,193000,3111948590,5150,5150,5150,5150,0
|
|
20240923,192900,3111948590,5150,5150,5150,5150,0
|
|
20240923,192800,3111948590,5150,5150,5150,5150,0
|
|
20240923,192700,3111948590,5150,5150,5150,5150,0
|
|
20240923,192600,3111948590,5150,5150,5150,5150,0
|
|
20240923,192500,3111948590,5150,5150,5150,5150,0
|
|
20240923,192400,3111948590,5150,5150,5150,5150,0
|
|
20240923,192300,3111948590,5150,5150,5150,5150,0
|
|
20240923,192200,3111948590,5150,5150,5150,5150,0
|
|
20240923,192100,3111948590,5150,5150,5150,5150,0
|
|
20240923,192000,3111948590,5150,5150,5150,5150,0
|
|
20240923,191900,3111948590,5150,5150,5150,5150,0
|
|
20240923,191800,3111948590,5150,5150,5150,5150,0
|
|
20240923,191700,3111948590,5150,5150,5150,5150,0
|
|
20240923,191600,3111948590,5150,5150,5150,5150,0
|
|
20240923,191500,3111948590,5150,5150,5150,5150,0
|
|
20240923,191400,3111948590,5150,5150,5150,5150,0
|
|
20240923,191300,3111948590,5150,5150,5150,5150,0
|
|
20240923,191200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,191100,3111948590,5150,5150,5150,5150,0
|
|
20240923,191000,3111948590,5150,5150,5150,5150,0
|
|
20240923,190900,3111948590,5150,5150,5150,5150,0
|
|
20240923,190800,3111948590,5150,5150,5150,5150,0
|
|
20240923,190700,3111948590,5150,5150,5150,5150,0
|
|
20240923,190600,3111948590,5150,5150,5150,5150,0
|
|
20240923,190500,3111948590,5150,5150,5150,5150,0
|
|
20240923,190400,3111948590,5150,5150,5150,5150,0
|
|
20240923,190300,3111948590,5150,5150,5150,5150,0
|
|
20240923,190200,3111948590,5150,5150,5150,5150,0
|
|
20240923,190100,3111948590,5150,5150,5150,5150,0
|
|
20240923,190000,3111948590,5150,5150,5150,5150,0
|
|
20240923,185900,3111948590,5150,5150,5150,5150,0
|
|
20240923,185800,3111948590,5150,5150,5150,5150,0
|
|
20240923,185700,3111948590,5150,5150,5150,5150,0
|
|
20240923,185600,3111948590,5150,5150,5150,5150,0
|
|
20240923,185500,3111948590,5150,5150,5150,5150,0
|
|
20240923,185400,3111948590,5150,5150,5150,5150,0
|
|
20240923,185300,3111948590,5150,5150,5150,5150,0
|
|
20240923,185200,3111948590,5150,5150,5150,5150,0
|
|
20240923,185100,3111948590,5150,5150,5150,5150,0
|
|
20240923,185000,3111948590,5150,5150,5150,5150,0
|
|
20240923,184900,3111948590,5150,5150,5150,5150,0
|
|
20240923,184800,3111948590,5150,5150,5150,5150,0
|
|
20240923,184700,3111948590,5150,5150,5150,5150,0
|
|
20240923,184600,3111948590,5150,5150,5150,5150,0
|
|
20240923,184500,3111948590,5150,5150,5150,5150,0
|
|
20240923,184400,3111948590,5150,5150,5150,5150,0
|
|
20240923,184300,3111948590,5150,5150,5150,5150,0
|
|
20240923,184200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,184100,3111948590,5150,5150,5150,5150,0
|
|
20240923,184000,3111948590,5150,5150,5150,5150,0
|
|
20240923,183900,3111948590,5150,5150,5150,5150,0
|
|
20240923,183800,3111948590,5150,5150,5150,5150,0
|
|
20240923,183700,3111948590,5150,5150,5150,5150,0
|
|
20240923,183600,3111948590,5150,5150,5150,5150,0
|
|
20240923,183500,3111948590,5150,5150,5150,5150,0
|
|
20240923,183400,3111948590,5150,5150,5150,5150,0
|
|
20240923,183300,3111948590,5150,5150,5150,5150,0
|
|
20240923,183200,3111948590,5150,5150,5150,5150,0
|
|
20240923,183100,3111948590,5150,5150,5150,5150,0
|
|
20240923,183000,3111948590,5150,5150,5150,5150,0
|
|
20240923,182900,3111948590,5150,5150,5150,5150,0
|
|
20240923,182800,3111948590,5150,5150,5150,5150,0
|
|
20240923,182700,3111948590,5150,5150,5150,5150,0
|
|
20240923,182600,3111948590,5150,5150,5150,5150,0
|
|
20240923,182500,3111948590,5150,5150,5150,5150,0
|
|
20240923,182400,3111948590,5150,5150,5150,5150,0
|
|
20240923,182300,3111948590,5150,5150,5150,5150,0
|
|
20240923,182200,3111948590,5150,5150,5150,5150,0
|
|
20240923,182100,3111948590,5150,5150,5150,5150,0
|
|
20240923,182000,3111948590,5150,5150,5150,5150,0
|
|
20240923,181900,3111948590,5150,5150,5150,5150,0
|
|
20240923,181800,3111948590,5150,5150,5150,5150,0
|
|
20240923,181700,3111948590,5150,5150,5150,5150,0
|
|
20240923,181600,3111948590,5150,5150,5150,5150,0
|
|
20240923,181500,3111948590,5150,5150,5150,5150,0
|
|
20240923,181400,3111948590,5150,5150,5150,5150,0
|
|
20240923,181300,3111948590,5150,5150,5150,5150,0
|
|
20240923,181200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,181100,3111948590,5150,5150,5150,5150,0
|
|
20240923,181000,3111948590,5150,5150,5150,5150,0
|
|
20240923,180900,3111948590,5150,5150,5150,5150,0
|
|
20240923,180800,3111948590,5150,5150,5150,5150,0
|
|
20240923,180700,3111948590,5150,5150,5150,5150,0
|
|
20240923,180600,3111948590,5150,5150,5150,5150,0
|
|
20240923,180500,3111948590,5150,5150,5150,5150,0
|
|
20240923,180400,3111948590,5150,5150,5150,5150,0
|
|
20240923,180300,3111948590,5150,5150,5150,5150,0
|
|
20240923,180200,3111948590,5150,5150,5150,5150,0
|
|
20240923,180100,3111948590,5150,5150,5150,5150,0
|
|
20240923,180000,3111948590,5150,5150,5150,5150,0
|
|
20240923,175900,3111948590,5150,5150,5150,5150,0
|
|
20240923,175800,3111948590,5150,5150,5150,5150,0
|
|
20240923,175700,3111948590,5150,5150,5150,5150,0
|
|
20240923,175600,3111948590,5150,5150,5150,5150,0
|
|
20240923,175500,3111948590,5150,5150,5150,5150,0
|
|
20240923,175400,3111948590,5150,5150,5150,5150,0
|
|
20240923,175300,3111948590,5150,5150,5150,5150,0
|
|
20240923,175200,3111948590,5150,5150,5150,5150,0
|
|
20240923,175100,3111948590,5150,5150,5150,5150,0
|
|
20240923,175000,3111948590,5150,5150,5150,5150,0
|
|
20240923,174900,3111948590,5150,5150,5150,5150,0
|
|
20240923,174800,3111948590,5150,5150,5150,5150,0
|
|
20240923,174700,3111948590,5150,5150,5150,5150,0
|
|
20240923,174600,3111948590,5150,5150,5150,5150,0
|
|
20240923,174500,3111948590,5150,5150,5150,5150,0
|
|
20240923,174400,3111948590,5150,5150,5150,5150,0
|
|
20240923,174300,3111948590,5150,5150,5150,5150,0
|
|
20240923,174200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,174100,3111948590,5150,5150,5150,5150,0
|
|
20240923,174000,3111948590,5150,5150,5150,5150,0
|
|
20240923,173900,3111948590,5150,5150,5150,5150,0
|
|
20240923,173800,3111948590,5150,5150,5150,5150,0
|
|
20240923,173700,3111948590,5150,5150,5150,5150,0
|
|
20240923,173600,3111948590,5150,5150,5150,5150,0
|
|
20240923,173500,3111948590,5150,5150,5150,5150,0
|
|
20240923,173400,3111948590,5150,5150,5150,5150,0
|
|
20240923,173300,3111948590,5150,5150,5150,5150,0
|
|
20240923,173200,3111948590,5150,5150,5150,5150,0
|
|
20240923,173100,3111948590,5150,5150,5150,5150,0
|
|
20240923,173000,3111948590,5150,5150,5150,5150,0
|
|
20240923,172900,3111948590,5150,5150,5150,5150,0
|
|
20240923,172800,3111948590,5150,5150,5150,5150,0
|
|
20240923,172700,3111948590,5150,5150,5150,5150,0
|
|
20240923,172600,3111948590,5150,5150,5150,5150,0
|
|
20240923,172500,3111948590,5150,5150,5150,5150,0
|
|
20240923,172400,3111948590,5150,5150,5150,5150,0
|
|
20240923,172300,3111948590,5150,5150,5150,5150,0
|
|
20240923,172200,3111948590,5150,5150,5150,5150,0
|
|
20240923,172100,3111948590,5150,5150,5150,5150,0
|
|
20240923,172000,3111948590,5150,5150,5150,5150,0
|
|
20240923,171900,3111948590,5150,5150,5150,5150,0
|
|
20240923,171800,3111948590,5150,5150,5150,5150,0
|
|
20240923,171700,3111948590,5150,5150,5150,5150,0
|
|
20240923,171600,3111948590,5150,5150,5150,5150,0
|
|
20240923,171500,3111948590,5150,5150,5150,5150,0
|
|
20240923,171400,3111948590,5150,5150,5150,5150,0
|
|
20240923,171300,3111948590,5150,5150,5150,5150,0
|
|
20240923,171200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,171100,3111948590,5150,5150,5150,5150,0
|
|
20240923,171000,3111948590,5150,5150,5150,5150,0
|
|
20240923,170900,3111948590,5150,5150,5150,5150,0
|
|
20240923,170800,3111948590,5150,5150,5150,5150,0
|
|
20240923,170700,3111948590,5150,5150,5150,5150,0
|
|
20240923,170600,3111948590,5150,5150,5150,5150,0
|
|
20240923,170500,3111948590,5150,5150,5150,5150,0
|
|
20240923,170400,3111948590,5150,5150,5150,5150,0
|
|
20240923,170300,3111948590,5150,5150,5150,5150,0
|
|
20240923,170200,3111948590,5150,5150,5150,5150,0
|
|
20240923,170100,3111948590,5150,5150,5150,5150,0
|
|
20240923,170000,3111948590,5150,5150,5150,5150,0
|
|
20240923,165900,3111948590,5150,5150,5150,5150,0
|
|
20240923,165800,3111948590,5150,5150,5150,5150,0
|
|
20240923,165700,3111948590,5150,5150,5150,5150,0
|
|
20240923,165600,3111948590,5150,5150,5150,5150,0
|
|
20240923,165500,3111948590,5150,5150,5150,5150,0
|
|
20240923,165400,3111948590,5150,5150,5150,5150,0
|
|
20240923,165300,3111948590,5150,5150,5150,5150,0
|
|
20240923,165200,3111948590,5150,5150,5150,5150,0
|
|
20240923,165100,3111948590,5150,5150,5150,5150,0
|
|
20240923,165000,3111948590,5150,5150,5150,5150,0
|
|
20240923,164900,3111948590,5150,5150,5150,5150,0
|
|
20240923,164800,3111948590,5150,5150,5150,5150,0
|
|
20240923,164700,3111948590,5150,5150,5150,5150,0
|
|
20240923,164600,3111948590,5150,5150,5150,5150,0
|
|
20240923,164500,3111948590,5150,5150,5150,5150,0
|
|
20240923,164400,3111948590,5150,5150,5150,5150,0
|
|
20240923,164300,3111948590,5150,5150,5150,5150,0
|
|
20240923,164200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,164100,3111948590,5150,5150,5150,5150,0
|
|
20240923,164000,3111948590,5150,5150,5150,5150,0
|
|
20240923,163900,3111948590,5150,5150,5150,5150,0
|
|
20240923,163800,3111948590,5150,5150,5150,5150,0
|
|
20240923,163700,3111948590,5150,5150,5150,5150,0
|
|
20240923,163600,3111948590,5150,5150,5150,5150,0
|
|
20240923,163500,3111948590,5150,5150,5150,5150,0
|
|
20240923,163400,3111948590,5150,5150,5150,5150,0
|
|
20240923,163300,3111948590,5150,5150,5150,5150,0
|
|
20240923,163200,3111948590,5150,5150,5150,5150,0
|
|
20240923,163100,3111948590,5150,5150,5150,5150,0
|
|
20240923,163000,3111948590,5150,5150,5150,5150,0
|
|
20240923,162900,3111948590,5150,5150,5150,5150,0
|
|
20240923,162800,3111948590,5150,5150,5150,5150,0
|
|
20240923,162700,3111948590,5150,5150,5150,5150,0
|
|
20240923,162600,3111948590,5150,5150,5150,5150,0
|
|
20240923,162500,3111948590,5150,5150,5150,5150,0
|
|
20240923,162400,3111948590,5150,5150,5150,5150,0
|
|
20240923,162300,3111948590,5150,5150,5150,5150,0
|
|
20240923,162200,3111948590,5150,5150,5150,5150,0
|
|
20240923,162100,3111948590,5150,5150,5150,5150,0
|
|
20240923,162000,3111948590,5150,5150,5150,5150,0
|
|
20240923,161900,3111948590,5150,5150,5150,5150,0
|
|
20240923,161800,3111948590,5150,5150,5150,5150,0
|
|
20240923,161700,3111948590,5150,5150,5150,5150,0
|
|
20240923,161600,3111948590,5150,5150,5150,5150,0
|
|
20240923,161500,3111948590,5150,5150,5150,5150,0
|
|
20240923,161400,3111948590,5150,5150,5150,5150,0
|
|
20240923,161300,3111948590,5150,5150,5150,5150,0
|
|
20240923,161200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,161100,3111948590,5150,5150,5150,5150,0
|
|
20240923,161000,3111948590,5150,5150,5150,5150,0
|
|
20240923,160900,3111948590,5150,5150,5150,5150,0
|
|
20240923,160800,3111948590,5150,5150,5150,5150,0
|
|
20240923,160700,3111948590,5150,5150,5150,5150,0
|
|
20240923,160600,3111948590,5150,5150,5150,5150,0
|
|
20240923,160500,3111948590,5150,5150,5150,5150,0
|
|
20240923,160400,3111948590,5150,5150,5150,5150,0
|
|
20240923,160300,3111948590,5150,5150,5150,5150,0
|
|
20240923,160200,3111948590,5150,5150,5150,5150,0
|
|
20240923,160100,3111948590,5150,5150,5150,5150,0
|
|
20240923,160000,3111948590,5150,5150,5150,5150,0
|
|
20240923,155900,3111948590,5150,5150,5150,5150,0
|
|
20240923,155800,3111948590,5150,5150,5150,5150,0
|
|
20240923,155700,3111948590,5150,5150,5150,5150,0
|
|
20240923,155600,3111948590,5150,5150,5150,5150,0
|
|
20240923,155500,3111948590,5150,5150,5150,5150,0
|
|
20240923,155400,3111948590,5150,5150,5150,5150,0
|
|
20240923,155300,3111948590,5150,5150,5150,5150,0
|
|
20240923,155200,3111948590,5150,5150,5150,5150,0
|
|
20240923,155100,3111948590,5150,5150,5150,5150,0
|
|
20240923,155000,3111948590,5150,5150,5150,5150,0
|
|
20240923,154900,3111948590,5150,5150,5150,5150,0
|
|
20240923,154800,3111948590,5150,5150,5150,5150,0
|
|
20240923,154700,3111948590,5150,5150,5150,5150,0
|
|
20240923,154600,3111948590,5150,5150,5150,5150,0
|
|
20240923,154500,3111948590,5150,5150,5150,5150,0
|
|
20240923,154400,3111948590,5150,5150,5150,5150,0
|
|
20240923,154300,3111948590,5150,5150,5150,5150,0
|
|
20240923,154200,3111948590,5150,5150,5150,5150,22160
|
|
20240923,154100,3111948590,5150,5150,5150,5150,0
|
|
20240923,154000,3111948590,5150,5150,5150,5150,0
|
|
20240923,153900,3111948590,5150,5150,5150,5150,0
|
|
20240923,153800,3111948590,5150,5150,5150,5150,0
|
|
20240923,153700,3111948590,5150,5150,5150,5150,0
|
|
20240923,153600,3111948590,5150,5150,5150,5150,0
|
|
20240923,153500,3111948590,5150,5150,5150,5150,0
|
|
20240923,153400,3111948590,5150,5150,5150,5150,0
|
|
20240923,153300,3111948590,5150,5150,5150,5150,0
|
|
20240923,153200,3111948590,5150,5150,5150,5150,0
|
|
20240923,153100,3111948590,5150,5150,5150,5150,0
|
|
20240923,153000,3111948590,5150,5150,5150,5150,22160
|
|
20240923,152900,2997824590,5170,5170,5170,5170,0
|
|
20240923,152800,2997824590,5170,5170,5170,5170,0
|
|
20240923,152700,2997824590,5170,5170,5170,5170,0
|
|
20240923,152600,2997824590,5170,5170,5170,5170,0
|
|
20240923,152500,2997824590,5170,5170,5170,5170,0
|
|
20240923,152400,2997824590,5170,5170,5170,5170,0
|
|
20240923,152300,2997824590,5170,5170,5170,5170,0
|
|
20240923,152200,2997824590,5170,5170,5170,5170,0
|
|
20240923,152100,2997824590,5170,5170,5170,5170,0
|
|
20240923,152000,2997824590,5170,5170,5170,5170,0
|
|
20240923,151900,2997824590,5170,5170,5170,5150,2282
|
|
20240923,151800,2986053350,5160,5170,5170,5150,3145
|
|
20240923,151700,2969839800,5170,5170,5170,5150,821
|
|
20240923,151600,2965602230,5170,5190,5190,5130,3846
|
|
20240923,151500,2945816170,5200,5150,5200,5140,12732
|
|
20240923,151400,2880026550,5150,5150,5150,5140,451
|
|
20240923,151300,2877708300,5150,5140,5150,5130,2112
|
|
20240923,151200,2866852570,5140,5140,5140,5130,1209
|
|
20240923,151100,2860649500,5140,5130,5140,5120,6650
|
|
20240923,151000,2826485850,5130,5130,5130,5120,213
|
|
20240923,150900,2825394910,5130,5130,5140,5110,2028
|
|
20240923,150800,2815001990,5130,5110,5130,5110,2662
|
|
20240923,150700,2801370360,5110,5120,5130,5110,1179
|
|
20240923,150600,2795335620,5120,5110,5130,5110,1209
|
|
20240923,150500,2789143560,5110,5120,5120,5110,1456
|
|
20240923,150400,2781697950,5120,5110,5130,5110,169
|
|
20240923,150300,2780831250,5120,5110,5120,5100,1121
|
|
20240923,150200,2775102300,5110,5120,5130,5100,1432
|
|
20240923,150100,2767774350,5120,5150,5150,5090,42094
|
|
20240923,150000,2552884080,5150,5150,5150,5120,1790
|
|
20240923,145900,2543712290,5150,5150,5150,5130,645
|
|
20240923,145800,2540403400,5130,5150,5150,5130,801
|
|
20240923,145700,2536294250,5130,5150,5150,5120,8864
|
|
20240923,145600,2490805210,5160,5160,5160,5150,252
|
|
20240923,145500,2489505390,5160,5160,5160,5160,14
|
|
20240923,145400,2489433150,5150,5150,5150,5150,130
|
|
20240923,145300,2488763650,5150,5150,5150,5150,513
|
|
20240923,145200,2486121700,5150,5160,5160,5140,2873
|
|
20240923,145100,2471314960,5160,5160,5160,5160,221
|
|
20240923,145000,2470174600,5160,5150,5160,5140,1639
|
|
20240923,144900,2461729570,5150,5160,5160,5150,78
|
|
20240923,144800,2461327780,5160,5160,5160,5140,225
|
|
20240923,144700,2460166810,5160,5150,5160,5140,2236
|
|
20240923,144600,2448668910,5150,5160,5160,5150,1001
|
|
20240923,144500,2443513690,5160,5160,5160,5150,1244
|
|
20240923,144400,2437106820,5160,5150,5160,5150,1482
|
|
20240923,144300,2429474500,5150,5160,5160,5140,2728
|
|
20240923,144200,2415422790,5150,5150,5160,5140,1654
|
|
20240923,144100,2406904670,5160,5130,5160,5130,1052
|
|
20240923,144000,2401487390,5140,5150,5150,5140,289
|
|
20240923,143900,2400001910,5150,5140,5150,5130,800
|
|
20240923,143800,2395892290,5160,5160,5160,5140,796
|
|
20240923,143700,2391794970,5160,5140,5160,5140,4
|
|
20240923,143600,2391774370,5140,5150,5160,5140,1359
|
|
20240923,143500,2384780520,5160,5150,5160,5140,412
|
|
20240923,143400,2382658900,5150,5160,5160,5140,2797
|
|
20240923,143300,2368268310,5160,5150,5160,5140,1091
|
|
20240923,143200,2362645690,5150,5140,5150,5130,741
|
|
20240923,143100,2358836930,5130,5140,5150,5130,1590
|
|
20240923,143000,2350667810,5150,5150,5150,5130,441
|
|
20240923,142900,2348405300,5150,5140,5150,5130,1247
|
|
20240923,142800,2342000730,5150,5130,5150,5130,805
|
|
20240923,142700,2337862450,5130,5150,5150,5130,1336
|
|
20240923,142600,2330992470,5140,5130,5150,5130,709
|
|
20240923,142500,2327348210,5130,5130,5130,5130,208
|
|
20240923,142400,2326281170,5130,5140,5150,5130,928
|
|
20240923,142300,2321516570,5140,5130,5140,5130,2500
|
|
20240923,142200,2308690390,5130,5140,5140,5130,405
|
|
20240923,142100,2306610740,5130,5130,5130,5130,561
|
|
20240923,142000,2303732810,5130,5130,5140,5130,690
|
|
20240923,141900,2300193070,5130,5130,5140,5130,1081
|
|
20240923,141800,2294647410,5130,5130,5140,5120,2263
|
|
20240923,141700,2283041910,5130,5130,5150,5130,1308
|
|
20240923,141600,2276329780,5140,5130,5160,5130,264
|
|
20240923,141500,2274973510,5130,5130,5140,5130,1324
|
|
20240923,141400,2268181360,5130,5140,5160,5130,2364
|
|
20240923,141300,2256030140,5140,5140,5140,5140,366
|
|
20240923,141200,2254148900,5140,5140,5150,5140,267
|
|
20240923,141100,2252776470,5140,5140,5150,5140,873
|
|
20240923,141000,2248280550,5140,5150,5150,5140,89
|
|
20240923,140900,2247822220,5150,5150,5150,5150,1137
|
|
20240923,140800,2241966670,5150,5150,5160,5150,2933
|
|
20240923,140700,2226861690,5150,5160,5160,5150,1572
|
|
20240923,140600,2218764280,5150,5160,5160,5150,177
|
|
20240923,140500,2217852630,5160,5160,5160,5160,434
|
|
20240923,140400,2215613190,5160,5160,5160,5160,557
|
|
20240923,140300,2212739070,5160,5160,5160,5160,20
|
|
20240923,140200,2212635870,5160,5160,5160,5160,30
|
|
20240923,140100,2212481070,5160,5160,5160,5160,31
|
|
20240923,140000,2212321110,5170,5160,5170,5160,117
|
|
20240923,135900,2211716320,5170,5170,5170,5170,60
|
|
20240923,135800,2211406120,5170,5160,5170,5160,130
|
|
20240923,135700,2210734340,5170,5160,5170,5160,457
|
|
20240923,135600,2208376120,5150,5150,5160,5150,225
|
|
20240923,135500,2207215340,5160,5150,5160,5150,290
|
|
20240923,135400,2205721740,5160,5160,5160,5160,882
|
|
20240923,135300,2201170620,5170,5170,5170,5170,0
|
|
20240923,135200,2201170620,5170,5170,5170,5170,522
|
|
20240923,135100,2198471880,5170,5180,5180,5170,513
|
|
20240923,135000,2195814660,5180,5180,5180,5180,4
|
|
20240923,134900,2195793940,5170,5170,5170,5170,192
|
|
20240923,134800,2194801300,5180,5180,5180,5180,0
|
|
20240923,134700,2194801300,5180,5180,5180,5170,108
|
|
20240923,134600,2194241870,5180,5190,5190,5180,41
|
|
20240923,134500,2194029280,5190,5180,5190,5170,192
|
|
20240923,134400,2193034200,5170,5180,5180,5170,2632
|
|
20240923,134300,2179421760,5180,5180,5190,5170,2010
|
|
20240923,134200,2169010000,5190,5170,5190,5160,3502
|
|
20240923,134100,2150881630,5170,5160,5170,5160,646
|
|
20240923,134000,2147546910,5160,5160,5160,5160,11
|
|
20240923,133900,2147490150,5160,5160,5170,5160,18
|
|
20240923,133800,2147397260,5160,5170,5170,5160,435
|
|
20240923,133700,2145152650,5160,5170,5170,5160,8
|
|
20240923,133600,2145111320,5160,5180,5180,5160,288
|
|
20240923,133500,2143621880,5180,5150,5180,5150,1818
|
|
20240923,133400,2134222900,5150,5170,5170,5150,75
|
|
20240923,133300,2133835460,5150,5160,5160,5150,2195
|
|
20240923,133200,2122509280,5160,5150,5160,5150,252
|
|
20240923,133100,2121208990,5150,5150,5170,5140,602
|
|
20240923,133000,2118102270,5140,5140,5140,5140,185
|
|
20240923,132900,2117151370,5140,5150,5150,5140,715
|
|
20240923,132800,2113469180,5150,5140,5150,5140,198
|
|
20240923,132700,2112451400,5140,5150,5160,5140,509
|
|
20240923,132600,2109830070,5140,5150,5150,5140,184
|
|
20240923,132500,2108884080,5150,5140,5150,5140,2011
|
|
20240923,132400,2098544610,5140,5150,5150,5140,5867
|
|
20240923,132300,2068329570,5150,5150,5160,5150,809
|
|
20240923,132200,2064160790,5160,5160,5160,5160,20
|
|
20240923,132100,2064057590,5160,5160,5160,5150,1092
|
|
20240923,132000,2058431870,5160,5150,5170,5150,2920
|
|
20240923,131900,2043387650,5150,5150,5150,5150,263
|
|
20240923,131800,2042033200,5150,5150,5160,5150,210
|
|
20240923,131700,2040950420,5150,5160,5160,5150,366
|
|
20240923,131600,2039061870,5160,5160,5160,5160,1059
|
|
20240923,131500,2033597430,5170,5170,5170,5170,38
|
|
20240923,131400,2033400970,5160,5160,5160,5160,790
|
|
20240923,131300,2029324570,5160,5160,5170,5160,1819
|
|
20240923,131200,2019929850,5160,5160,5160,5160,1888
|
|
20240923,131100,2010187770,5170,5170,5170,5160,66
|
|
20240923,131000,2009846560,5170,5170,5170,5160,193
|
|
20240923,130900,2008849980,5170,5170,5170,5170,640
|
|
20240923,130800,2005541180,5170,5170,5170,5170,100
|
|
20240923,130700,2005024180,5170,5170,5170,5170,200
|
|
20240923,130600,2003990180,5170,5170,5170,5170,520
|
|
20240923,130500,2001301780,5170,5160,5170,5160,156
|
|
20240923,130400,2000496760,5160,5170,5170,5160,139
|
|
20240923,130300,1999778140,5170,5170,5170,5160,177
|
|
20240923,130200,1998864260,5160,5170,5180,5160,34
|
|
20240923,130100,1998688360,5170,5170,5170,5170,43
|
|
20240923,130000,1998466050,5160,5170,5170,5160,53
|
|
20240923,125900,1998192060,5160,5180,5180,5160,109
|
|
20240923,125800,1997628520,5170,5170,5180,5160,1887
|
|
20240923,125700,1987886770,5170,5170,5170,5170,592
|
|
20240923,125600,1984826130,5170,5180,5180,5170,22
|
|
20240923,125500,1984712190,5180,5190,5190,5180,379
|
|
20240923,125400,1982748940,5180,5190,5190,5180,342
|
|
20240923,125300,1980973970,5180,5190,5190,5180,2
|
|
20240923,125200,1980963600,5180,5180,5180,5180,0
|
|
20240923,125100,1980963600,5180,5180,5180,5180,136
|
|
20240923,125000,1980259120,5180,5180,5180,5170,102
|
|
20240923,124900,1979730770,5180,5180,5190,5180,14
|
|
20240923,124800,1979658230,5170,5170,5170,5170,87
|
|
20240923,124700,1979208440,5170,5190,5190,5170,1140
|
|
20240923,124600,1973310170,5190,5190,5190,5180,562
|
|
20240923,124500,1970398970,5180,5190,5190,5180,101
|
|
20240923,124400,1969874790,5190,5190,5190,5190,1
|
|
20240923,124300,1969869600,5180,5190,5190,5180,632
|
|
20240923,124200,1966595620,5190,5180,5190,5180,251
|
|
20240923,124100,1965295390,5180,5190,5190,5180,501
|
|
20240923,124000,1962695210,5190,5180,5190,5180,253
|
|
20240923,123900,1961382150,5180,5180,5190,5180,377
|
|
20240923,123800,1959425730,5180,5180,5180,5180,0
|
|
20240923,123700,1959425730,5180,5190,5190,5180,4
|
|
20240923,123600,1959404980,5170,5170,5170,5170,0
|
|
20240923,123500,1959404980,5170,5190,5190,5170,152
|
|
20240923,123400,1958619100,5170,5180,5180,5170,18
|
|
20240923,123300,1958525890,5160,5170,5170,5160,444
|
|
20240923,123200,1956234650,5160,5160,5160,5150,1021
|
|
20240923,123100,1950967020,5160,5170,5170,5150,7364
|
|
20240923,123000,1912977840,5170,5170,5170,5170,467
|
|
20240923,122900,1910563450,5170,5170,5170,5170,150
|
|
20240923,122800,1909787950,5170,5170,5170,5170,135
|
|
20240923,122700,1909090000,5180,5170,5180,5170,30
|
|
20240923,122600,1908934880,5170,5180,5190,5170,703
|
|
20240923,122500,1905296250,5180,5170,5180,5170,62
|
|
20240923,122400,1904975100,5170,5190,5190,5170,405
|
|
20240923,122300,1902878020,5170,5190,5190,5170,101
|
|
20240923,122200,1902353850,5190,5170,5190,5170,2674
|
|
20240923,122100,1888525010,5170,5180,5180,5170,1892
|
|
20240923,122000,1878733180,5180,5180,5180,5180,64
|
|
20240923,121900,1878401660,5190,5190,5190,5190,403
|
|
20240923,121800,1876310090,5190,5180,5190,5180,14
|
|
20240923,121700,1876237450,5180,5180,5180,5180,1
|
|
20240923,121600,1876232270,5180,5190,5190,5180,39
|
|
20240923,121500,1876030220,5180,5180,5180,5180,116
|
|
20240923,121400,1875429340,5190,5190,5190,5180,109
|
|
20240923,121300,1874863650,5180,5190,5190,5180,460
|
|
20240923,121200,1872477750,5200,5190,5200,5190,110
|
|
20240923,121100,1871906730,5190,5190,5190,5190,10
|
|
20240923,121000,1871854830,5200,5190,5200,5190,3
|
|
20240923,120900,1871839240,5200,5190,5200,5180,88
|
|
20240923,120800,1871383370,5200,5200,5200,5200,33
|
|
20240923,120700,1871211770,5180,5190,5200,5180,164
|
|
20240923,120600,1870360700,5180,5180,5190,5180,25
|
|
20240923,120500,1870231190,5190,5180,5190,5180,4
|
|
20240923,120400,1870210440,5180,5180,5180,5180,22
|
|
20240923,120300,1870096480,5190,5180,5190,5180,1074
|
|
20240923,120200,1864533150,5170,5180,5180,5170,2
|
|
20240923,120100,1864522800,5170,5180,5180,5170,217
|
|
20240923,120000,1863400290,5170,5180,5190,5170,1526
|
|
20240923,115900,1855505110,5180,5180,5190,5180,143
|
|
20240923,115800,1854763980,5190,5180,5190,5170,1165
|
|
20240923,115700,1848738950,5170,5180,5180,5170,329
|
|
20240923,115600,1847034740,5180,5190,5190,5180,503
|
|
20240923,115500,1844424190,5180,5190,5190,5170,27
|
|
20240923,115400,1844284500,5170,5180,5180,5170,114
|
|
20240923,115300,1843694090,5170,5160,5190,5160,10
|
|
20240923,115200,1843642350,5170,5170,5190,5150,5774
|
|
20240923,115100,1813849230,5160,5170,5180,5160,1381
|
|
20240923,115000,1806701510,5170,5180,5180,5170,61
|
|
20240923,114900,1806385570,5170,5190,5190,5170,1791
|
|
20240923,114800,1797123270,5190,5190,5190,5190,1
|
|
20240923,114700,1797118080,5170,5190,5190,5170,37
|
|
20240923,114600,1796926740,5190,5190,5200,5170,6
|
|
20240923,114500,1796895640,5170,5190,5190,5170,700
|
|
20240923,114400,1793266800,5200,5200,5200,5200,1
|
|
20240923,114300,1793261600,5190,5190,5200,5190,233
|
|
20240923,114200,1792050220,5190,5190,5190,5190,1
|
|
20240923,114100,1792045030,5180,5180,5180,5180,183
|
|
20240923,114000,1791097090,5180,5190,5200,5180,210
|
|
20240923,113900,1790007120,5180,5200,5200,5180,5154
|
|
20240923,113800,1763260220,5190,5200,5200,5190,401
|
|
20240923,113700,1761179020,5210,5200,5210,5190,3259
|
|
20240923,113600,1744264090,5190,5210,5210,5190,293
|
|
20240923,113500,1742743180,5200,5210,5210,5200,543
|
|
20240923,113400,1739914160,5210,5200,5210,5200,5
|
|
20240923,113300,1739888150,5210,5210,5210,5210,0
|
|
20240923,113200,1739888150,5210,5200,5210,5190,129
|
|
20240923,113100,1739217460,5200,5190,5200,5190,388
|
|
20240923,113000,1737203730,5190,5190,5200,5190,1905
|
|
20240923,112900,1727298850,5190,5200,5210,5190,43
|
|
20240923,112800,1727075250,5210,5220,5220,5200,306
|
|
20240923,112700,1725483970,5220,5210,5220,5210,4
|
|
20240923,112600,1725463110,5210,5210,5210,5210,2
|
|
20240923,112500,1725452690,5210,5210,5210,5210,8
|
|
20240923,112400,1725411010,5210,5200,5210,5200,495
|
|
20240923,112300,1722833080,5210,5210,5210,5210,208
|
|
20240923,112200,1721749400,5210,5210,5210,5210,50
|
|
20240923,112100,1721488900,5190,5190,5190,5190,2373
|
|
20240923,112000,1709173030,5170,5170,5190,5170,871
|
|
20240923,111900,1704669760,5180,5180,5180,5170,600
|
|
20240923,111800,1701566760,5180,5180,5180,5180,752
|
|
20240923,111700,1697671400,5180,5180,5180,5180,2093
|
|
20240923,111600,1686829660,5190,5190,5190,5190,223
|
|
20240923,111500,1685672290,5190,5190,5190,5190,1394
|
|
20240923,111400,1678437430,5200,5200,5200,5200,1000
|
|
20240923,111300,1673237430,5200,5200,5210,5200,360
|
|
20240923,111200,1671365110,5200,5200,5200,5200,19
|
|
20240923,111100,1671266310,5200,5190,5200,5190,7
|
|
20240923,111000,1671229920,5190,5200,5210,5190,476
|
|
20240923,110900,1668757490,5190,5190,5190,5190,4
|
|
20240923,110800,1668736730,5210,5200,5210,5190,822
|
|
20240923,110700,1664463270,5210,5210,5210,5210,14
|
|
20240923,110600,1664390330,5210,5220,5220,5210,920
|
|
20240923,110500,1659591770,5230,5220,5230,5220,40
|
|
20240923,110400,1659382670,5220,5220,5220,5210,2576
|
|
20240923,110300,1645935970,5220,5220,5220,5220,118
|
|
20240923,110200,1645320010,5210,5200,5210,5200,2752
|
|
20240923,110100,1630982200,5210,5210,5210,5190,395
|
|
20240923,110000,1628925250,5180,5180,5180,5180,9
|
|
20240923,105900,1628878630,5180,5180,5180,5180,101
|
|
20240923,105800,1628355450,5180,5190,5190,5180,2114
|
|
20240923,105700,1617395790,5190,5200,5200,5190,117
|
|
20240923,105600,1616788450,5200,5200,5200,5200,988
|
|
20240923,105500,1611650850,5200,5210,5210,5200,1390
|
|
20240923,105400,1604411160,5200,5210,5210,5200,114
|
|
20240923,105300,1603818340,5210,5200,5210,5200,253
|
|
20240923,105200,1602500730,5210,5200,5210,5200,1001
|
|
20240923,105100,1597295510,5210,5210,5210,5210,50
|
|
20240923,105000,1597035010,5210,5220,5220,5210,306
|
|
20240923,104900,1595437960,5220,5210,5220,5200,933
|
|
20240923,104800,1590576560,5200,5200,5200,5200,196
|
|
20240923,104700,1589557360,5220,5210,5220,5210,508
|
|
20240923,104600,1586908600,5200,5220,5220,5200,370
|
|
20240923,104500,1584982830,5220,5210,5220,5210,637
|
|
20240923,104400,1581663780,5210,5220,5220,5210,2876
|
|
20240923,104300,1566677840,5220,5220,5220,5220,1968
|
|
20240923,104200,1556404880,5220,5210,5220,5190,1163
|
|
20240923,104100,1550344980,5210,5210,5210,5190,140
|
|
20240923,104000,1549617460,5210,5210,5220,5190,3076
|
|
20240923,103900,1533605820,5220,5210,5220,5210,81
|
|
20240923,103800,1533183010,5210,5230,5230,5210,489
|
|
20240923,103700,1530626210,5230,5210,5230,5210,532
|
|
20240923,103600,1527846660,5220,5230,5230,5210,2410
|
|
20240923,103500,1515274890,5230,5220,5230,5210,1210
|
|
20240923,103400,1508958030,5220,5220,5220,5220,1543
|
|
20240923,103300,1500903570,5220,5210,5230,5210,1368
|
|
20240923,103200,1493761560,5210,5210,5220,5210,1802
|
|
20240923,103100,1484373090,5210,5210,5220,5210,3029
|
|
20240923,103000,1468566520,5210,5210,5220,5210,3505
|
|
20240923,102900,1450295150,5210,5180,5210,5180,2464
|
|
20240923,102800,1437470530,5180,5180,5200,5180,1411
|
|
20240923,102700,1430148600,5190,5170,5190,5170,908
|
|
20240923,102600,1425452110,5170,5180,5180,5170,2782
|
|
20240923,102500,1411065460,5170,5190,5190,5170,218
|
|
20240923,102400,1409937650,5190,5200,5200,5190,260
|
|
20240923,102300,1408586150,5170,5170,5170,5170,1000
|
|
20240923,102200,1403416150,5170,5180,5180,5170,1822
|
|
20240923,102100,1393992240,5190,5180,5190,5180,552
|
|
20240923,102000,1391131880,5180,5180,5180,5170,546
|
|
20240923,101900,1388306230,5170,5170,5170,5170,280
|
|
20240923,101800,1386858630,5170,5170,5180,5170,1056
|
|
20240923,101700,1381398870,5180,5180,5180,5170,542
|
|
20240923,101600,1378596130,5180,5180,5180,5170,206
|
|
20240923,101500,1377531050,5170,5180,5190,5170,2282
|
|
20240923,101400,1365719500,5190,5200,5200,5190,1221
|
|
20240923,101300,1359377220,5190,5190,5190,5190,47
|
|
20240923,101200,1359133290,5190,5200,5210,5190,1860
|
|
20240923,101100,1349476040,5200,5200,5200,5200,1326
|
|
20240923,101000,1342580840,5200,5200,5200,5190,263
|
|
20240923,100900,1341215740,5200,5200,5200,5190,66
|
|
20240923,100800,1340873140,5190,5190,5190,5190,396
|
|
20240923,100700,1338817900,5190,5200,5200,5180,1387
|
|
20240923,100600,1331629160,5190,5190,5200,5180,2275
|
|
20240923,100500,1319830730,5200,5200,5200,5200,252
|
|
20240923,100400,1318520330,5210,5210,5210,5210,295
|
|
20240923,100300,1316983380,5210,5200,5210,5190,966
|
|
20240923,100200,1311959900,5200,5170,5200,5170,4846
|
|
20240923,100100,1286781890,5180,5180,5180,5180,647
|
|
20240923,100000,1283430430,5190,5180,5190,5180,303
|
|
20240923,095900,1281857880,5180,5180,5190,5180,1595
|
|
20240923,095800,1273587540,5180,5180,5180,5180,50
|
|
20240923,095700,1273328540,5190,5180,5200,5170,1624
|
|
20240923,095600,1264916920,5190,5190,5190,5190,2086
|
|
20240923,095500,1254090580,5190,5190,5200,5190,2035
|
|
20240923,095400,1243519700,5200,5190,5210,5190,7980
|
|
20240923,095300,1202035810,5190,5190,5200,5190,692
|
|
20240923,095200,1198442640,5190,5200,5200,5190,1582
|
|
20240923,095100,1190228870,5190,5190,5190,5190,703
|
|
20240923,095000,1186580300,5190,5190,5190,5180,1520
|
|
20240923,094900,1178692500,5180,5190,5190,5180,2736
|
|
20240923,094800,1164494690,5160,5180,5180,5160,1597
|
|
20240923,094700,1156234370,5160,5160,5180,5160,618
|
|
20240923,094600,1153042280,5160,5150,5160,5150,170
|
|
20240923,094500,1152165330,5180,5160,5180,5160,554
|
|
20240923,094400,1149299290,5160,5160,5160,5130,398
|
|
20240923,094300,1147256770,5160,5160,5160,5130,4651
|
|
20240923,094200,1123351930,5160,5160,5160,5160,1647
|
|
20240923,094100,1114853410,5160,5180,5180,5160,179
|
|
20240923,094000,1113929270,5150,5160,5160,5150,802
|
|
20240923,093900,1109793870,5160,5160,5160,5160,2107
|
|
20240923,093800,1098921750,5160,5150,5160,5150,1533
|
|
20240923,093700,1091011770,5150,5160,5160,5150,1243
|
|
20240923,093600,1084599410,5150,5150,5160,5150,437
|
|
20240923,093500,1082345260,5150,5160,5170,5150,5870
|
|
20240923,093400,1052058310,5160,5180,5200,5160,5225
|
|
20240923,093300,1025071940,5170,5190,5190,5170,12261
|
|
20240923,093200,961558730,5190,5180,5190,5180,1583
|
|
20240923,093100,953347160,5190,5190,5190,5170,6639
|
|
20240923,093000,918916250,5200,5180,5200,5180,898
|
|
20240923,092900,914255650,5170,5170,5180,5170,4188
|
|
20240923,092800,892561930,5160,5150,5170,5150,3090
|
|
20240923,092700,876589320,5160,5160,5160,5150,928
|
|
20240923,092600,871801840,5160,5150,5170,5150,840
|
|
20240923,092500,867474910,5160,5150,5160,5150,1681
|
|
20240923,092400,858816940,5160,5170,5170,5150,8570
|
|
20240923,092300,814673570,5160,5180,5180,5150,1908
|
|
20240923,092200,804817640,5180,5170,5180,5170,1741
|
|
20240923,092100,795810760,5170,5180,5180,5170,661
|
|
20240923,092000,792387110,5180,5190,5190,5170,1682
|
|
20240923,091900,783677940,5190,5190,5210,5190,4643
|
|
20240923,091800,759570290,5170,5170,5200,5160,1736
|
|
20240923,091700,750574300,5160,5160,5180,5140,3770
|
|
20240923,091600,731104200,5150,5150,5150,5130,637
|
|
20240923,091500,727826590,5150,5140,5150,5130,4014
|
|
20240923,091400,707211870,5150,5160,5160,5150,931
|
|
20240923,091300,702417030,5150,5170,5170,5150,6472
|
|
20240923,091200,669028680,5170,5180,5190,5170,1499
|
|
20240923,091100,661262980,5190,5170,5190,5160,2294
|
|
20240923,091000,649403060,5180,5180,5180,5150,1010
|
|
20240923,090900,644186930,5170,5180,5190,5170,2132
|
|
20240923,090800,633153800,5180,5220,5220,5180,3130
|
|
20240923,090700,616925490,5210,5200,5240,5190,13873
|
|
20240923,090600,544652220,5190,5090,5190,5090,9037
|
|
20240923,090500,498202490,5120,5110,5130,5070,20405
|
|
20240923,090400,394336210,5110,5130,5140,5100,10546
|
|
20240923,090300,340393910,5130,5180,5180,5130,6811
|
|
20240923,090200,305377490,5170,5190,5200,5150,3062
|
|
20240923,090100,289537220,5170,5160,5170,5100,26852
|
|
20240923,090000,151919440,5150,5180,5210,5150,28470
|