704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,204100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,204000,6157484230,5110,5110,5110,5110,0
|
|
20240924,203900,6157484230,5110,5110,5110,5110,0
|
|
20240924,203800,6157484230,5110,5110,5110,5110,0
|
|
20240924,203700,6157484230,5110,5110,5110,5110,0
|
|
20240924,203600,6157484230,5110,5110,5110,5110,0
|
|
20240924,203500,6157484230,5110,5110,5110,5110,0
|
|
20240924,203400,6157484230,5110,5110,5110,5110,0
|
|
20240924,203300,6157484230,5110,5110,5110,5110,0
|
|
20240924,203200,6157484230,5110,5110,5110,5110,0
|
|
20240924,203100,6157484230,5110,5110,5110,5110,0
|
|
20240924,203000,6157484230,5110,5110,5110,5110,0
|
|
20240924,202900,6157484230,5110,5110,5110,5110,0
|
|
20240924,202800,6157484230,5110,5110,5110,5110,0
|
|
20240924,202700,6157484230,5110,5110,5110,5110,0
|
|
20240924,202600,6157484230,5110,5110,5110,5110,0
|
|
20240924,202500,6157484230,5110,5110,5110,5110,0
|
|
20240924,202400,6157484230,5110,5110,5110,5110,0
|
|
20240924,202300,6157484230,5110,5110,5110,5110,0
|
|
20240924,202200,6157484230,5110,5110,5110,5110,0
|
|
20240924,202100,6157484230,5110,5110,5110,5110,0
|
|
20240924,202000,6157484230,5110,5110,5110,5110,0
|
|
20240924,201900,6157484230,5110,5110,5110,5110,0
|
|
20240924,201800,6157484230,5110,5110,5110,5110,0
|
|
20240924,201700,6157484230,5110,5110,5110,5110,0
|
|
20240924,201600,6157484230,5110,5110,5110,5110,0
|
|
20240924,201500,6157484230,5110,5110,5110,5110,0
|
|
20240924,201400,6157484230,5110,5110,5110,5110,0
|
|
20240924,201300,6157484230,5110,5110,5110,5110,0
|
|
20240924,201200,6157484230,5110,5110,5110,5110,0
|
|
20240924,201100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,201000,6157484230,5110,5110,5110,5110,0
|
|
20240924,200900,6157484230,5110,5110,5110,5110,0
|
|
20240924,200800,6157484230,5110,5110,5110,5110,0
|
|
20240924,200700,6157484230,5110,5110,5110,5110,0
|
|
20240924,200600,6157484230,5110,5110,5110,5110,0
|
|
20240924,200500,6157484230,5110,5110,5110,5110,0
|
|
20240924,200400,6157484230,5110,5110,5110,5110,0
|
|
20240924,200300,6157484230,5110,5110,5110,5110,0
|
|
20240924,200200,6157484230,5110,5110,5110,5110,0
|
|
20240924,200100,6157484230,5110,5110,5110,5110,0
|
|
20240924,200000,6157484230,5110,5110,5110,5110,0
|
|
20240924,195900,6157484230,5110,5110,5110,5110,0
|
|
20240924,195800,6157484230,5110,5110,5110,5110,0
|
|
20240924,195700,6157484230,5110,5110,5110,5110,0
|
|
20240924,195600,6157484230,5110,5110,5110,5110,0
|
|
20240924,195500,6157484230,5110,5110,5110,5110,0
|
|
20240924,195400,6157484230,5110,5110,5110,5110,0
|
|
20240924,195300,6157484230,5110,5110,5110,5110,0
|
|
20240924,195200,6157484230,5110,5110,5110,5110,0
|
|
20240924,195100,6157484230,5110,5110,5110,5110,0
|
|
20240924,195000,6157484230,5110,5110,5110,5110,0
|
|
20240924,194900,6157484230,5110,5110,5110,5110,0
|
|
20240924,194800,6157484230,5110,5110,5110,5110,0
|
|
20240924,194700,6157484230,5110,5110,5110,5110,0
|
|
20240924,194600,6157484230,5110,5110,5110,5110,0
|
|
20240924,194500,6157484230,5110,5110,5110,5110,0
|
|
20240924,194400,6157484230,5110,5110,5110,5110,0
|
|
20240924,194300,6157484230,5110,5110,5110,5110,0
|
|
20240924,194200,6157484230,5110,5110,5110,5110,0
|
|
20240924,194100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,194000,6157484230,5110,5110,5110,5110,0
|
|
20240924,193900,6157484230,5110,5110,5110,5110,0
|
|
20240924,193800,6157484230,5110,5110,5110,5110,0
|
|
20240924,193700,6157484230,5110,5110,5110,5110,0
|
|
20240924,193600,6157484230,5110,5110,5110,5110,0
|
|
20240924,193500,6157484230,5110,5110,5110,5110,0
|
|
20240924,193400,6157484230,5110,5110,5110,5110,0
|
|
20240924,193300,6157484230,5110,5110,5110,5110,0
|
|
20240924,193200,6157484230,5110,5110,5110,5110,0
|
|
20240924,193100,6157484230,5110,5110,5110,5110,0
|
|
20240924,193000,6157484230,5110,5110,5110,5110,0
|
|
20240924,192900,6157484230,5110,5110,5110,5110,0
|
|
20240924,192800,6157484230,5110,5110,5110,5110,0
|
|
20240924,192700,6157484230,5110,5110,5110,5110,0
|
|
20240924,192600,6157484230,5110,5110,5110,5110,0
|
|
20240924,192500,6157484230,5110,5110,5110,5110,0
|
|
20240924,192400,6157484230,5110,5110,5110,5110,0
|
|
20240924,192300,6157484230,5110,5110,5110,5110,0
|
|
20240924,192200,6157484230,5110,5110,5110,5110,0
|
|
20240924,192100,6157484230,5110,5110,5110,5110,0
|
|
20240924,192000,6157484230,5110,5110,5110,5110,0
|
|
20240924,191900,6157484230,5110,5110,5110,5110,0
|
|
20240924,191800,6157484230,5110,5110,5110,5110,0
|
|
20240924,191700,6157484230,5110,5110,5110,5110,0
|
|
20240924,191600,6157484230,5110,5110,5110,5110,0
|
|
20240924,191500,6157484230,5110,5110,5110,5110,0
|
|
20240924,191400,6157484230,5110,5110,5110,5110,0
|
|
20240924,191300,6157484230,5110,5110,5110,5110,0
|
|
20240924,191200,6157484230,5110,5110,5110,5110,0
|
|
20240924,191100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,191000,6157484230,5110,5110,5110,5110,0
|
|
20240924,190900,6157484230,5110,5110,5110,5110,0
|
|
20240924,190800,6157484230,5110,5110,5110,5110,0
|
|
20240924,190700,6157484230,5110,5110,5110,5110,0
|
|
20240924,190600,6157484230,5110,5110,5110,5110,0
|
|
20240924,190500,6157484230,5110,5110,5110,5110,0
|
|
20240924,190400,6157484230,5110,5110,5110,5110,0
|
|
20240924,190300,6157484230,5110,5110,5110,5110,0
|
|
20240924,190200,6157484230,5110,5110,5110,5110,0
|
|
20240924,190100,6157484230,5110,5110,5110,5110,0
|
|
20240924,190000,6157484230,5110,5110,5110,5110,0
|
|
20240924,185900,6157484230,5110,5110,5110,5110,0
|
|
20240924,185800,6157484230,5110,5110,5110,5110,0
|
|
20240924,185700,6157484230,5110,5110,5110,5110,0
|
|
20240924,185600,6157484230,5110,5110,5110,5110,0
|
|
20240924,185500,6157484230,5110,5110,5110,5110,0
|
|
20240924,185400,6157484230,5110,5110,5110,5110,0
|
|
20240924,185300,6157484230,5110,5110,5110,5110,0
|
|
20240924,185200,6157484230,5110,5110,5110,5110,0
|
|
20240924,185100,6157484230,5110,5110,5110,5110,0
|
|
20240924,185000,6157484230,5110,5110,5110,5110,0
|
|
20240924,184900,6157484230,5110,5110,5110,5110,0
|
|
20240924,184800,6157484230,5110,5110,5110,5110,0
|
|
20240924,184700,6157484230,5110,5110,5110,5110,0
|
|
20240924,184600,6157484230,5110,5110,5110,5110,0
|
|
20240924,184500,6157484230,5110,5110,5110,5110,0
|
|
20240924,184400,6157484230,5110,5110,5110,5110,0
|
|
20240924,184300,6157484230,5110,5110,5110,5110,0
|
|
20240924,184200,6157484230,5110,5110,5110,5110,0
|
|
20240924,184100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,184000,6157484230,5110,5110,5110,5110,0
|
|
20240924,183900,6157484230,5110,5110,5110,5110,0
|
|
20240924,183800,6157484230,5110,5110,5110,5110,0
|
|
20240924,183700,6157484230,5110,5110,5110,5110,0
|
|
20240924,183600,6157484230,5110,5110,5110,5110,0
|
|
20240924,183500,6157484230,5110,5110,5110,5110,0
|
|
20240924,183400,6157484230,5110,5110,5110,5110,0
|
|
20240924,183300,6157484230,5110,5110,5110,5110,0
|
|
20240924,183200,6157484230,5110,5110,5110,5110,0
|
|
20240924,183100,6157484230,5110,5110,5110,5110,0
|
|
20240924,183000,6157484230,5110,5110,5110,5110,0
|
|
20240924,182900,6157484230,5110,5110,5110,5110,0
|
|
20240924,182800,6157484230,5110,5110,5110,5110,0
|
|
20240924,182700,6157484230,5110,5110,5110,5110,0
|
|
20240924,182600,6157484230,5110,5110,5110,5110,0
|
|
20240924,182500,6157484230,5110,5110,5110,5110,0
|
|
20240924,182400,6157484230,5110,5110,5110,5110,0
|
|
20240924,182300,6157484230,5110,5110,5110,5110,0
|
|
20240924,182200,6157484230,5110,5110,5110,5110,0
|
|
20240924,182100,6157484230,5110,5110,5110,5110,0
|
|
20240924,182000,6157484230,5110,5110,5110,5110,0
|
|
20240924,181900,6157484230,5110,5110,5110,5110,0
|
|
20240924,181800,6157484230,5110,5110,5110,5110,0
|
|
20240924,181700,6157484230,5110,5110,5110,5110,0
|
|
20240924,181600,6157484230,5110,5110,5110,5110,0
|
|
20240924,181500,6157484230,5110,5110,5110,5110,0
|
|
20240924,181400,6157484230,5110,5110,5110,5110,0
|
|
20240924,181300,6157484230,5110,5110,5110,5110,0
|
|
20240924,181200,6157484230,5110,5110,5110,5110,0
|
|
20240924,181100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,181000,6157484230,5110,5110,5110,5110,0
|
|
20240924,180900,6157484230,5110,5110,5110,5110,0
|
|
20240924,180800,6157484230,5110,5110,5110,5110,0
|
|
20240924,180700,6157484230,5110,5110,5110,5110,0
|
|
20240924,180600,6157484230,5110,5110,5110,5110,0
|
|
20240924,180500,6157484230,5110,5110,5110,5110,0
|
|
20240924,180400,6157484230,5110,5110,5110,5110,0
|
|
20240924,180300,6157484230,5110,5110,5110,5110,0
|
|
20240924,180200,6157484230,5110,5110,5110,5110,0
|
|
20240924,180100,6157484230,5110,5110,5110,5110,0
|
|
20240924,180000,6157484230,5110,5110,5110,5110,0
|
|
20240924,175900,6157484230,5110,5110,5110,5110,0
|
|
20240924,175800,6157484230,5110,5110,5110,5110,0
|
|
20240924,175700,6157484230,5110,5110,5110,5110,0
|
|
20240924,175600,6157484230,5110,5110,5110,5110,0
|
|
20240924,175500,6157484230,5110,5110,5110,5110,0
|
|
20240924,175400,6157484230,5110,5110,5110,5110,0
|
|
20240924,175300,6157484230,5110,5110,5110,5110,0
|
|
20240924,175200,6157484230,5110,5110,5110,5110,0
|
|
20240924,175100,6157484230,5110,5110,5110,5110,0
|
|
20240924,175000,6157484230,5110,5110,5110,5110,0
|
|
20240924,174900,6157484230,5110,5110,5110,5110,0
|
|
20240924,174800,6157484230,5110,5110,5110,5110,0
|
|
20240924,174700,6157484230,5110,5110,5110,5110,0
|
|
20240924,174600,6157484230,5110,5110,5110,5110,0
|
|
20240924,174500,6157484230,5110,5110,5110,5110,0
|
|
20240924,174400,6157484230,5110,5110,5110,5110,0
|
|
20240924,174300,6157484230,5110,5110,5110,5110,0
|
|
20240924,174200,6157484230,5110,5110,5110,5110,0
|
|
20240924,174100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,174000,6157484230,5110,5110,5110,5110,0
|
|
20240924,173900,6157484230,5110,5110,5110,5110,0
|
|
20240924,173800,6157484230,5110,5110,5110,5110,0
|
|
20240924,173700,6157484230,5110,5110,5110,5110,0
|
|
20240924,173600,6157484230,5110,5110,5110,5110,0
|
|
20240924,173500,6157484230,5110,5110,5110,5110,0
|
|
20240924,173400,6157484230,5110,5110,5110,5110,0
|
|
20240924,173300,6157484230,5110,5110,5110,5110,0
|
|
20240924,173200,6157484230,5110,5110,5110,5110,0
|
|
20240924,173100,6157484230,5110,5110,5110,5110,0
|
|
20240924,173000,6157484230,5110,5110,5110,5110,0
|
|
20240924,172900,6157484230,5110,5110,5110,5110,0
|
|
20240924,172800,6157484230,5110,5110,5110,5110,0
|
|
20240924,172700,6157484230,5110,5110,5110,5110,0
|
|
20240924,172600,6157484230,5110,5110,5110,5110,0
|
|
20240924,172500,6157484230,5110,5110,5110,5110,0
|
|
20240924,172400,6157484230,5110,5110,5110,5110,0
|
|
20240924,172300,6157484230,5110,5110,5110,5110,0
|
|
20240924,172200,6157484230,5110,5110,5110,5110,0
|
|
20240924,172100,6157484230,5110,5110,5110,5110,0
|
|
20240924,172000,6157484230,5110,5110,5110,5110,0
|
|
20240924,171900,6157484230,5110,5110,5110,5110,0
|
|
20240924,171800,6157484230,5110,5110,5110,5110,0
|
|
20240924,171700,6157484230,5110,5110,5110,5110,0
|
|
20240924,171600,6157484230,5110,5110,5110,5110,0
|
|
20240924,171500,6157484230,5110,5110,5110,5110,0
|
|
20240924,171400,6157484230,5110,5110,5110,5110,0
|
|
20240924,171300,6157484230,5110,5110,5110,5110,0
|
|
20240924,171200,6157484230,5110,5110,5110,5110,0
|
|
20240924,171100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,171000,6157484230,5110,5110,5110,5110,0
|
|
20240924,170900,6157484230,5110,5110,5110,5110,0
|
|
20240924,170800,6157484230,5110,5110,5110,5110,0
|
|
20240924,170700,6157484230,5110,5110,5110,5110,0
|
|
20240924,170600,6157484230,5110,5110,5110,5110,0
|
|
20240924,170500,6157484230,5110,5110,5110,5110,0
|
|
20240924,170400,6157484230,5110,5110,5110,5110,0
|
|
20240924,170300,6157484230,5110,5110,5110,5110,0
|
|
20240924,170200,6157484230,5110,5110,5110,5110,0
|
|
20240924,170100,6157484230,5110,5110,5110,5110,0
|
|
20240924,170000,6157484230,5110,5110,5110,5110,0
|
|
20240924,165900,6157484230,5110,5110,5110,5110,0
|
|
20240924,165800,6157484230,5110,5110,5110,5110,0
|
|
20240924,165700,6157484230,5110,5110,5110,5110,0
|
|
20240924,165600,6157484230,5110,5110,5110,5110,0
|
|
20240924,165500,6157484230,5110,5110,5110,5110,0
|
|
20240924,165400,6157484230,5110,5110,5110,5110,0
|
|
20240924,165300,6157484230,5110,5110,5110,5110,0
|
|
20240924,165200,6157484230,5110,5110,5110,5110,0
|
|
20240924,165100,6157484230,5110,5110,5110,5110,0
|
|
20240924,165000,6157484230,5110,5110,5110,5110,0
|
|
20240924,164900,6157484230,5110,5110,5110,5110,0
|
|
20240924,164800,6157484230,5110,5110,5110,5110,0
|
|
20240924,164700,6157484230,5110,5110,5110,5110,0
|
|
20240924,164600,6157484230,5110,5110,5110,5110,0
|
|
20240924,164500,6157484230,5110,5110,5110,5110,0
|
|
20240924,164400,6157484230,5110,5110,5110,5110,0
|
|
20240924,164300,6157484230,5110,5110,5110,5110,0
|
|
20240924,164200,6157484230,5110,5110,5110,5110,0
|
|
20240924,164100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,164000,6157484230,5110,5110,5110,5110,0
|
|
20240924,163900,6157484230,5110,5110,5110,5110,0
|
|
20240924,163800,6157484230,5110,5110,5110,5110,0
|
|
20240924,163700,6157484230,5110,5110,5110,5110,0
|
|
20240924,163600,6157484230,5110,5110,5110,5110,0
|
|
20240924,163500,6157484230,5110,5110,5110,5110,0
|
|
20240924,163400,6157484230,5110,5110,5110,5110,0
|
|
20240924,163300,6157484230,5110,5110,5110,5110,0
|
|
20240924,163200,6157484230,5110,5110,5110,5110,0
|
|
20240924,163100,6157484230,5110,5110,5110,5110,0
|
|
20240924,163000,6157484230,5110,5110,5110,5110,0
|
|
20240924,162900,6157484230,5110,5110,5110,5110,0
|
|
20240924,162800,6157484230,5110,5110,5110,5110,0
|
|
20240924,162700,6157484230,5110,5110,5110,5110,0
|
|
20240924,162600,6157484230,5110,5110,5110,5110,0
|
|
20240924,162500,6157484230,5110,5110,5110,5110,0
|
|
20240924,162400,6157484230,5110,5110,5110,5110,0
|
|
20240924,162300,6157484230,5110,5110,5110,5110,0
|
|
20240924,162200,6157484230,5110,5110,5110,5110,0
|
|
20240924,162100,6157484230,5110,5110,5110,5110,0
|
|
20240924,162000,6157484230,5110,5110,5110,5110,0
|
|
20240924,161900,6157484230,5110,5110,5110,5110,0
|
|
20240924,161800,6157484230,5110,5110,5110,5110,0
|
|
20240924,161700,6157484230,5110,5110,5110,5110,0
|
|
20240924,161600,6157484230,5110,5110,5110,5110,0
|
|
20240924,161500,6157484230,5110,5110,5110,5110,0
|
|
20240924,161400,6157484230,5110,5110,5110,5110,0
|
|
20240924,161300,6157484230,5110,5110,5110,5110,0
|
|
20240924,161200,6157484230,5110,5110,5110,5110,0
|
|
20240924,161100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,161000,6157484230,5110,5110,5110,5110,0
|
|
20240924,160900,6157484230,5110,5110,5110,5110,0
|
|
20240924,160800,6157484230,5110,5110,5110,5110,0
|
|
20240924,160700,6157484230,5110,5110,5110,5110,0
|
|
20240924,160600,6157484230,5110,5110,5110,5110,0
|
|
20240924,160500,6157484230,5110,5110,5110,5110,0
|
|
20240924,160400,6157484230,5110,5110,5110,5110,0
|
|
20240924,160300,6157484230,5110,5110,5110,5110,0
|
|
20240924,160200,6157484230,5110,5110,5110,5110,0
|
|
20240924,160100,6157484230,5110,5110,5110,5110,0
|
|
20240924,160000,6157484230,5110,5110,5110,5110,0
|
|
20240924,155900,6157484230,5110,5110,5110,5110,0
|
|
20240924,155800,6157484230,5110,5110,5110,5110,0
|
|
20240924,155700,6157484230,5110,5110,5110,5110,0
|
|
20240924,155600,6157484230,5110,5110,5110,5110,0
|
|
20240924,155500,6157484230,5110,5110,5110,5110,0
|
|
20240924,155400,6157484230,5110,5110,5110,5110,0
|
|
20240924,155300,6157484230,5110,5110,5110,5110,0
|
|
20240924,155200,6157484230,5110,5110,5110,5110,0
|
|
20240924,155100,6157484230,5110,5110,5110,5110,0
|
|
20240924,155000,6157484230,5110,5110,5110,5110,0
|
|
20240924,154900,6157484230,5110,5110,5110,5110,0
|
|
20240924,154800,6157484230,5110,5110,5110,5110,0
|
|
20240924,154700,6157484230,5110,5110,5110,5110,0
|
|
20240924,154600,6157484230,5110,5110,5110,5110,0
|
|
20240924,154500,6157484230,5110,5110,5110,5110,0
|
|
20240924,154400,6157484230,5110,5110,5110,5110,0
|
|
20240924,154300,6157484230,5110,5110,5110,5110,0
|
|
20240924,154200,6157484230,5110,5110,5110,5110,0
|
|
20240924,154100,6157484230,5110,5110,5110,5110,29501
|
|
20240924,154000,6157484230,5110,5110,5110,5110,0
|
|
20240924,153900,6157484230,5110,5110,5110,5110,0
|
|
20240924,153800,6157484230,5110,5110,5110,5110,0
|
|
20240924,153700,6157484230,5110,5110,5110,5110,0
|
|
20240924,153600,6157484230,5110,5110,5110,5110,0
|
|
20240924,153500,6157484230,5110,5110,5110,5110,0
|
|
20240924,153400,6157484230,5110,5110,5110,5110,0
|
|
20240924,153300,6157484230,5110,5110,5110,5110,0
|
|
20240924,153200,6157484230,5110,5110,5110,5110,0
|
|
20240924,153100,6157484230,5110,5110,5110,5110,0
|
|
20240924,153000,6157484230,5110,5110,5110,5110,29501
|
|
20240924,152900,6006734120,5160,5160,5160,5160,0
|
|
20240924,152800,6006734120,5160,5160,5160,5160,0
|
|
20240924,152700,6006734120,5160,5160,5160,5160,0
|
|
20240924,152600,6006734120,5160,5160,5160,5160,0
|
|
20240924,152500,6006734120,5160,5160,5160,5160,0
|
|
20240924,152400,6006734120,5160,5160,5160,5160,0
|
|
20240924,152300,6006734120,5160,5160,5160,5160,0
|
|
20240924,152200,6006734120,5160,5160,5160,5160,0
|
|
20240924,152100,6006734120,5160,5160,5160,5160,0
|
|
20240924,152000,6006734120,5160,5160,5160,5160,0
|
|
20240924,151900,6006734120,5160,5140,5160,5130,11272
|
|
20240924,151800,5948798190,5140,5130,5150,5120,5718
|
|
20240924,151700,5919464430,5140,5140,5140,5130,2393
|
|
20240924,151600,5907173980,5140,5140,5150,5140,1968
|
|
20240924,151500,5897057450,5150,5140,5150,5140,962
|
|
20240924,151400,5892111450,5140,5130,5140,5120,2167
|
|
20240924,151300,5880993900,5140,5140,5150,5140,831
|
|
20240924,151200,5876716100,5140,5140,5150,5140,1004
|
|
20240924,151100,5871555530,5140,5140,5140,5130,592
|
|
20240924,151000,5868518510,5140,5140,5140,5130,1247
|
|
20240924,150900,5862114600,5140,5140,5140,5140,113
|
|
20240924,150800,5861533780,5140,5130,5140,5130,920
|
|
20240924,150700,5856809480,5130,5140,5140,5130,380
|
|
20240924,150600,5854859440,5140,5130,5150,5130,4102
|
|
20240924,150500,5833790630,5140,5130,5140,5120,1332
|
|
20240924,150400,5826961190,5120,5130,5130,5110,1557
|
|
20240924,150300,5818991280,5130,5130,5130,5110,3621
|
|
20240924,150200,5800473760,5120,5120,5130,5110,8668
|
|
20240924,150100,5756119820,5130,5130,5130,5130,1630
|
|
20240924,150000,5747757920,5130,5140,5140,5130,1468
|
|
20240924,145900,5740224330,5140,5130,5140,5130,1087
|
|
20240924,145800,5734642160,5130,5140,5140,5130,1360
|
|
20240924,145700,5727652460,5140,5150,5150,5140,2084
|
|
20240924,145600,5716940430,5140,5150,5150,5140,695
|
|
20240924,145500,5713362930,5150,5150,5150,5140,7040
|
|
20240924,145400,5677168420,5150,5140,5160,5140,683
|
|
20240924,145300,5673651160,5150,5150,5160,5140,755
|
|
20240924,145200,5669762940,5150,5160,5160,5150,522
|
|
20240924,145100,5667074580,5160,5140,5160,5140,1224
|
|
20240924,145000,5660776760,5140,5140,5140,5140,587
|
|
20240924,144900,5657759580,5150,5150,5160,5150,782
|
|
20240924,144800,5653730340,5130,5140,5150,5120,737
|
|
20240924,144700,5649948860,5120,5140,5150,5120,31
|
|
20240924,144600,5649789340,5160,5140,5160,5120,15065
|
|
20240924,144500,5572528730,5140,5150,5150,5140,2196
|
|
20240924,144400,5561236430,5150,5150,5150,5150,1775
|
|
20240924,144300,5552095180,5150,5170,5170,5140,580
|
|
20240924,144200,5549113540,5150,5160,5180,5150,10563
|
|
20240924,144100,5494680270,5180,5180,5180,5160,1357
|
|
20240924,144000,5487668050,5170,5170,5170,5170,835
|
|
20240924,143900,5483351100,5180,5180,5180,5180,1
|
|
20240924,143800,5483345920,5160,5160,5180,5160,640
|
|
20240924,143700,5480036460,5160,5160,5160,5160,205
|
|
20240924,143600,5478978660,5160,5160,5160,5160,747
|
|
20240924,143500,5475124140,5150,5160,5170,5150,1100
|
|
20240924,143400,5469448120,5160,5160,5160,5160,55
|
|
20240924,143300,5469164320,5160,5170,5170,5160,5716
|
|
20240924,143200,5439667260,5160,5170,5170,5160,2522
|
|
20240924,143100,5426628740,5180,5160,5180,5150,3091
|
|
20240924,143000,5410668050,5160,5160,5170,5160,78
|
|
20240924,142900,5410265100,5160,5160,5160,5160,611
|
|
20240924,142800,5407112340,5160,5170,5170,5160,2601
|
|
20240924,142700,5393691170,5160,5170,5170,5160,451
|
|
20240924,142600,5391359510,5170,5160,5170,5160,117
|
|
20240924,142500,5390754630,5160,5160,5170,5160,284
|
|
20240924,142400,5389288870,5160,5170,5170,5160,609
|
|
20240924,142300,5386140350,5160,5160,5160,5160,77
|
|
20240924,142200,5385743030,5160,5160,5160,5160,1159
|
|
20240924,142100,5379762590,5160,5170,5170,5160,1690
|
|
20240924,142000,5371041770,5180,5180,5180,5170,148
|
|
20240924,141900,5370275430,5180,5160,5180,5160,646
|
|
20240924,141800,5366941710,5160,5170,5170,5160,9495
|
|
20240924,141700,5317894030,5170,5170,5190,5170,732
|
|
20240924,141600,5314105550,5170,5170,5180,5170,1018
|
|
20240924,141500,5308840580,5170,5170,5170,5170,153
|
|
20240924,141400,5308049570,5170,5170,5170,5170,998
|
|
20240924,141300,5302889910,5180,5170,5180,5170,1274
|
|
20240924,141200,5296300330,5170,5170,5170,5170,0
|
|
20240924,141100,5296300330,5170,5180,5180,5170,263
|
|
20240924,141000,5294938090,5180,5190,5190,5180,35
|
|
20240924,140900,5294756780,5180,5180,5180,5180,433
|
|
20240924,140800,5292513840,5170,5180,5180,5160,421
|
|
20240924,140700,5290340760,5170,5170,5180,5160,2306
|
|
20240924,140600,5278426380,5170,5180,5180,5170,1588
|
|
20240924,140500,5270216410,5170,5180,5180,5170,848
|
|
20240924,140400,5265832160,5180,5180,5180,5170,406
|
|
20240924,140300,5263729090,5180,5190,5190,5180,1031
|
|
20240924,140200,5258383210,5200,5170,5200,5170,560
|
|
20240924,140100,5255479370,5170,5180,5180,5170,217
|
|
20240924,140000,5254357470,5170,5170,5170,5170,2
|
|
20240924,135900,5254347130,5170,5170,5190,5170,843
|
|
20240924,135800,5249988800,5170,5180,5190,5170,1836
|
|
20240924,135700,5240475530,5180,5180,5180,5180,30
|
|
20240924,135600,5240320130,5180,5180,5180,5180,827
|
|
20240924,135500,5236036270,5180,5180,5180,5180,52
|
|
20240924,135400,5235766910,5180,5190,5190,5180,378
|
|
20240924,135300,5233808620,5190,5180,5190,5180,165
|
|
20240924,135200,5232953520,5180,5180,5180,5180,0
|
|
20240924,135100,5232953520,5180,5180,5180,5170,3011
|
|
20240924,135000,5217366770,5180,5190,5190,5180,1787
|
|
20240924,134900,5208099480,5200,5190,5200,5190,989
|
|
20240924,134800,5202956760,5180,5180,5180,5180,239
|
|
20240924,134700,5201718740,5190,5200,5200,5180,882
|
|
20240924,134600,5197141270,5200,5190,5200,5190,32
|
|
20240924,134500,5196975070,5200,5190,5200,5190,502
|
|
20240924,134400,5194369680,5180,5190,5190,5180,431
|
|
20240924,134300,5192132880,5190,5190,5200,5190,1032
|
|
20240924,134200,5186776740,5200,5190,5200,5190,23
|
|
20240924,134100,5186657290,5200,5200,5200,5200,60
|
|
20240924,134000,5186345290,5200,5190,5200,5190,1776
|
|
20240924,133900,5177127840,5190,5200,5200,5190,1409
|
|
20240924,133800,5169801280,5200,5200,5200,5200,747
|
|
20240924,133700,5165916880,5190,5190,5190,5190,5
|
|
20240924,133600,5165890930,5190,5180,5190,5180,2473
|
|
20240924,133500,5153079690,5180,5190,5190,5180,2169
|
|
20240924,133400,5141829880,5190,5200,5200,5190,1424
|
|
20240924,133300,5134425100,5210,5210,5210,5210,0
|
|
20240924,133200,5134425100,5210,5200,5210,5200,624
|
|
20240924,133100,5131180220,5210,5210,5210,5200,184
|
|
20240924,133000,5130222080,5210,5210,5210,5210,5
|
|
20240924,132900,5130196030,5200,5210,5210,5200,530
|
|
20240924,132800,5127437730,5210,5210,5210,5210,0
|
|
20240924,132700,5127437730,5210,5210,5210,5210,96
|
|
20240924,132600,5126937570,5190,5190,5190,5190,1186
|
|
20240924,132500,5120782230,5190,5190,5190,5190,2945
|
|
20240924,132400,5105497680,5190,5190,5200,5190,855
|
|
20240924,132300,5101058680,5190,5190,5190,5190,800
|
|
20240924,132200,5096906680,5200,5200,5200,5200,1059
|
|
20240924,132100,5091399880,5200,5210,5210,5190,3421
|
|
20240924,132000,5073630160,5210,5210,5210,5210,19
|
|
20240924,131900,5073531170,5220,5200,5220,5200,241
|
|
20240924,131800,5072277900,5200,5190,5200,5190,1076
|
|
20240924,131700,5066683440,5200,5200,5210,5190,1148
|
|
20240924,131600,5060716370,5200,5190,5200,5190,2487
|
|
20240924,131500,5047787940,5200,5200,5200,5200,1
|
|
20240924,131400,5047782740,5190,5200,5200,5190,1559
|
|
20240924,131300,5039691450,5200,5190,5200,5190,2
|
|
20240924,131200,5039681060,5200,5200,5200,5200,29
|
|
20240924,131100,5039530260,5190,5200,5200,5190,1452
|
|
20240924,131000,5031980070,5210,5200,5210,5200,423
|
|
20240924,130900,5029776420,5210,5200,5210,5200,1862
|
|
20240924,130800,5020075440,5210,5200,5210,5200,283
|
|
20240924,130700,5018602640,5210,5210,5210,5200,843
|
|
20240924,130600,5014213920,5200,5200,5220,5200,53
|
|
20240924,130500,5013938150,5200,5200,5200,5200,1707
|
|
20240924,130400,5005061750,5210,5200,5210,5200,1686
|
|
20240924,130300,4996277720,5220,5200,5220,5200,2815
|
|
20240924,130200,4981618510,5200,5200,5200,5200,57
|
|
20240924,130100,4981322110,5200,5200,5200,5200,0
|
|
20240924,130000,4981322110,5200,5210,5210,5200,1332
|
|
20240924,125900,4974391400,5220,5210,5220,5210,429
|
|
20240924,125800,4972153510,5210,5210,5210,5200,197
|
|
20240924,125700,4971127210,5220,5210,5220,5210,584
|
|
20240924,125600,4968084560,5210,5220,5220,5210,160
|
|
20240924,125500,4967250360,5230,5200,5230,5200,357
|
|
20240924,125400,4965390400,5200,5220,5220,5200,2947
|
|
20240924,125300,4950028800,5230,5220,5230,5220,950
|
|
20240924,125200,4945069600,5220,5220,5230,5220,1425
|
|
20240924,125100,4937629260,5230,5230,5230,5220,561
|
|
20240924,125000,4934698830,5230,5240,5240,5230,2051
|
|
20240924,124900,4923964530,5240,5240,5240,5230,1089
|
|
20240924,124800,4918268550,5230,5240,5240,5230,2464
|
|
20240924,124700,4905379390,5240,5240,5240,5230,1697
|
|
20240924,124600,4896489200,5240,5250,5250,5220,770
|
|
20240924,124500,4892451060,5250,5180,5250,5180,10947
|
|
20240924,124400,4835180290,5180,5180,5190,5180,1638
|
|
20240924,124300,4826695440,5180,5190,5200,5180,762
|
|
20240924,124200,4822744880,5200,5200,5200,5200,619
|
|
20240924,124100,4819526080,5200,5200,5200,5200,102
|
|
20240924,124000,4818995680,5180,5180,5180,5180,1308
|
|
20240924,123900,4812220240,5170,5180,5180,5170,1148
|
|
20240924,123800,4806273800,5170,5190,5190,5170,11716
|
|
20240924,123700,4745584770,5190,5190,5190,5190,2
|
|
20240924,123600,4745574390,5190,5190,5190,5190,151
|
|
20240924,123500,4744790700,5190,5190,5200,5190,788
|
|
20240924,123400,4740700970,5180,5190,5190,5180,1188
|
|
20240924,123300,4734545640,5190,5200,5210,5190,1099
|
|
20240924,123200,4728836700,5200,5180,5200,5180,650
|
|
20240924,123100,4725464160,5190,5200,5200,5190,1943
|
|
20240924,123000,4715378990,5200,5210,5210,5200,172
|
|
20240924,122900,4714484550,5210,5210,5210,5210,1
|
|
20240924,122800,4714479340,5210,5190,5210,5190,338
|
|
20240924,122700,4712725080,5190,5190,5190,5180,5493
|
|
20240924,122600,4684222380,5190,5210,5210,5190,1767
|
|
20240924,122500,4675035440,5210,5210,5210,5210,286
|
|
20240924,122400,4673545380,5220,5220,5220,5220,50
|
|
20240924,122300,4673284380,5220,5210,5220,5210,140
|
|
20240924,122200,4672554780,5200,5210,5210,5200,21
|
|
20240924,122100,4672445390,5220,5210,5220,5200,1068
|
|
20240924,122000,4666885720,5210,5210,5210,5210,164
|
|
20240924,121900,4666031280,5210,5210,5210,5210,783
|
|
20240924,121800,4661951850,5210,5210,5210,5210,126
|
|
20240924,121700,4661295390,5210,5210,5210,5200,755
|
|
20240924,121600,4657364950,5210,5210,5210,5210,70
|
|
20240924,121500,4657000250,5220,5210,5220,5210,279
|
|
20240924,121400,4655546650,5210,5210,5210,5210,260
|
|
20240924,121300,4654192050,5210,5210,5220,5210,1113
|
|
20240924,121200,4648393310,5210,5230,5230,5210,1467
|
|
20240924,121100,4640735700,5220,5230,5230,5220,451
|
|
20240924,121000,4638377370,5230,5230,5240,5230,119
|
|
20240924,120900,4637754950,5230,5230,5240,5230,1327
|
|
20240924,120800,4630812870,5230,5220,5230,5220,4709
|
|
20240924,120700,4606201510,5210,5210,5210,5210,0
|
|
20240924,120600,4606201510,5210,5210,5210,5210,1152
|
|
20240924,120500,4600199590,5220,5210,5220,5210,967
|
|
20240924,120400,4595156730,5220,5210,5220,5210,1880
|
|
20240924,120300,4585344280,5220,5220,5220,5210,2068
|
|
20240924,120200,4574550990,5220,5230,5230,5220,2456
|
|
20240924,120100,4561726470,5230,5230,5230,5230,2
|
|
20240924,120000,4561716010,5230,5220,5230,5220,1212
|
|
20240924,115900,4555384880,5220,5220,5230,5220,853
|
|
20240924,115800,4550928460,5230,5250,5250,5230,648
|
|
20240924,115700,4547537300,5240,5220,5240,5220,5655
|
|
20240924,115600,4517928330,5220,5220,5220,5220,69
|
|
20240924,115500,4517568150,5210,5220,5220,5210,656
|
|
20240924,115400,4514145060,5220,5220,5220,5220,11
|
|
20240924,115300,4514087640,5210,5220,5220,5210,1532
|
|
20240924,115200,4506104890,5220,5230,5240,5220,2010
|
|
20240924,115100,4495607070,5230,5230,5230,5210,2925
|
|
20240924,115000,4480346410,5220,5180,5220,5180,7964
|
|
20240924,114900,4438909360,5180,5180,5190,5180,477
|
|
20240924,114800,4436438440,5180,5180,5180,5170,3238
|
|
20240924,114700,4419693800,5180,5190,5190,5170,2104
|
|
20240924,114600,4408806370,5190,5190,5190,5180,307
|
|
20240924,114500,4407216040,5190,5180,5190,5180,41
|
|
20240924,114400,4407003530,5190,5190,5190,5180,75
|
|
20240924,114300,4406614550,5190,5190,5190,5190,36
|
|
20240924,114200,4406427710,5190,5190,5190,5190,136
|
|
20240924,114100,4405721870,5190,5180,5190,5170,782
|
|
20240924,114000,4401677200,5190,5190,5190,5190,3
|
|
20240924,113900,4401661630,5190,5190,5190,5180,206
|
|
20240924,113800,4400594430,5190,5190,5190,5170,58
|
|
20240924,113700,4400293760,5190,5180,5190,5170,1117
|
|
20240924,113600,4394501040,5190,5190,5190,5170,287
|
|
20240924,113500,4393017110,5190,5190,5190,5170,196
|
|
20240924,113400,4392000590,5190,5190,5190,5180,68
|
|
20240924,113300,4391648210,5190,5190,5190,5190,330
|
|
20240924,113200,4389935510,5190,5190,5190,5170,488
|
|
20240924,113100,4387409150,5190,5180,5190,5180,383
|
|
20240924,113000,4385424480,5190,5170,5190,5170,1639
|
|
20240924,112900,4376950410,5170,5170,5170,5170,40
|
|
20240924,112800,4376743610,5150,5160,5170,5150,547
|
|
20240924,112700,4373921270,5160,5170,5170,5150,1250
|
|
20240924,112600,4367473490,5170,5170,5170,5150,382
|
|
20240924,112500,4365499550,5170,5170,5180,5150,3714
|
|
20240924,112400,4346354720,5180,5190,5190,5170,503
|
|
20240924,112300,4343749180,5190,5190,5190,5160,3898
|
|
20240924,112200,4323616350,5200,5200,5200,5200,83
|
|
20240924,112100,4323184750,5200,5180,5200,5180,385
|
|
20240924,112000,4321187620,5180,5180,5180,5160,3169
|
|
20240924,111900,4304826940,5180,5180,5180,5170,826
|
|
20240924,111800,4300551840,5170,5180,5180,5170,3365
|
|
20240924,111700,4283141490,5190,5190,5190,5180,200
|
|
20240924,111600,4282105330,5190,5200,5200,5180,1869
|
|
20240924,111500,4272412850,5200,5210,5210,5190,822
|
|
20240924,111400,4268146520,5210,5200,5210,5200,996
|
|
20240924,111300,4262967070,5200,5200,5200,5190,979
|
|
20240924,111200,4257880280,5200,5220,5220,5200,4033
|
|
20240924,111100,4236878060,5220,5210,5220,5200,528
|
|
20240924,111000,4234127710,5210,5200,5210,5190,542
|
|
20240924,110900,4231311720,5190,5190,5200,5160,3745
|
|
20240924,110800,4211917880,5190,5200,5200,5180,1191
|
|
20240924,110700,4205737350,5200,5210,5210,5190,611
|
|
20240924,110600,4202561220,5210,5190,5210,5160,2928
|
|
20240924,110500,4187394150,5190,5190,5200,5160,5983
|
|
20240924,110400,4156411280,5200,5210,5210,5180,6701
|
|
20240924,110300,4121601180,5220,5210,5230,5210,3759
|
|
20240924,110200,4102009600,5230,5250,5250,5200,10746
|
|
20240924,110100,4045953310,5250,5240,5250,5230,1715
|
|
20240924,110000,4036968450,5240,5220,5240,5210,2376
|
|
20240924,105900,4024553930,5220,5220,5230,5220,1933
|
|
20240924,105800,4014461900,5220,5230,5230,5200,8327
|
|
20240924,105700,3971085840,5230,5240,5240,5220,4984
|
|
20240924,105600,3945039840,5240,5230,5240,5230,1804
|
|
20240924,105500,3935596420,5230,5240,5240,5220,3340
|
|
20240924,105400,3918127710,5240,5250,5250,5230,966
|
|
20240924,105300,3913069370,5230,5260,5260,5230,5610
|
|
20240924,105200,3883653320,5260,5260,5270,5250,1968
|
|
20240924,105100,3873319230,5250,5270,5270,5240,7041
|
|
20240924,105000,3836325230,5270,5260,5270,5250,1556
|
|
20240924,104900,3828140110,5270,5270,5270,5260,3029
|
|
20240924,104800,3812190690,5270,5270,5280,5250,1543
|
|
20240924,104700,3804072050,5260,5290,5290,5260,2622
|
|
20240924,104600,3790250060,5280,5290,5300,5270,8709
|
|
20240924,104500,3744185800,5290,5260,5290,5250,3761
|
|
20240924,104400,3724384020,5260,5260,5270,5250,2931
|
|
20240924,104300,3708985750,5270,5270,5280,5260,3170
|
|
20240924,104200,3692298150,5260,5280,5280,5260,7243
|
|
20240924,104100,3654074770,5280,5300,5300,5260,15510
|
|
20240924,104000,3572164040,5300,5270,5310,5260,34463
|
|
20240924,103900,3389828580,5280,5220,5280,5210,19243
|
|
20240924,103800,3288716080,5210,5220,5220,5200,5564
|
|
20240924,103700,3259741250,5210,5220,5230,5210,6287
|
|
20240924,103600,3226970600,5220,5230,5240,5220,2763
|
|
20240924,103500,3212531680,5240,5230,5240,5220,3459
|
|
20240924,103400,3194443980,5230,5220,5230,5220,2418
|
|
20240924,103300,3181812130,5220,5230,5230,5220,3286
|
|
20240924,103200,3164636660,5220,5250,5250,5220,2791
|
|
20240924,103100,3150030850,5250,5240,5250,5240,3726
|
|
20240924,103000,3130489860,5240,5240,5250,5240,5506
|
|
20240924,102900,3101590670,5240,5260,5260,5240,7588
|
|
20240924,102800,3061780820,5260,5240,5270,5230,8508
|
|
20240924,102700,3017128410,5240,5230,5240,5220,2161
|
|
20240924,102600,3005827030,5220,5230,5240,5220,4566
|
|
20240924,102500,2981965010,5230,5240,5250,5230,1678
|
|
20240924,102400,2973174860,5230,5230,5240,5220,4025
|
|
20240924,102300,2952125180,5230,5270,5270,5220,13774
|
|
20240924,102200,2879895790,5270,5290,5300,5260,26749
|
|
20240924,102100,2738528400,5300,5280,5300,5280,44445
|
|
20240924,102000,2503292270,5280,5250,5290,5240,22994
|
|
20240924,101900,2382256170,5250,5250,5260,5250,10550
|
|
20240924,101800,2326846230,5250,5220,5260,5220,6449
|
|
20240924,101700,2293108770,5220,5240,5260,5220,14528
|
|
20240924,101600,2217032850,5250,5260,5280,5240,16534
|
|
20240924,101500,2130082880,5260,5290,5290,5240,38215
|
|
20240924,101400,1928925590,5260,5260,5290,5250,58194
|
|
20240924,101300,1622022330,5260,5230,5290,5230,57211
|
|
20240924,101200,1320986010,5220,5180,5280,5180,80780
|
|
20240924,101100,897567760,5180,5170,5180,5170,4639
|
|
20240924,101000,873549230,5160,5150,5160,5150,2696
|
|
20240924,100900,859652400,5160,5150,5160,5150,1355
|
|
20240924,100800,852670760,5160,5160,5160,5160,546
|
|
20240924,100700,849853400,5160,5170,5170,5160,490
|
|
20240924,100600,847322100,5170,5160,5170,5150,1247
|
|
20240924,100500,840887950,5160,5160,5160,5160,277
|
|
20240924,100400,839458630,5160,5150,5160,5150,1735
|
|
20240924,100300,830510480,5150,5150,5150,5150,6
|
|
20240924,100200,830479580,5150,5160,5160,5150,502
|
|
20240924,100100,827892170,5150,5160,5170,5150,1860
|
|
20240924,100000,818295160,5170,5160,5170,5160,7193
|
|
20240924,095900,781164260,5150,5150,5160,5150,1221
|
|
20240924,095800,774869770,5140,5150,5160,5140,4625
|
|
20240924,095700,751057760,5150,5150,5150,5150,3115
|
|
20240924,095600,735015510,5150,5140,5150,5140,502
|
|
20240924,095500,732431130,5140,5140,5140,5130,298
|
|
20240924,095400,730902330,5130,5130,5140,5130,2987
|
|
20240924,095300,715565280,5130,5120,5140,5120,876
|
|
20240924,095200,711063670,5110,5110,5110,5110,671
|
|
20240924,095100,707634860,5120,5120,5130,5120,950
|
|
20240924,095000,702766860,5120,5120,5120,5120,496
|
|
20240924,094900,700227340,5120,5110,5120,5100,8691
|
|
20240924,094800,655827220,5110,5110,5110,5100,5176
|
|
20240924,094700,629402240,5110,5130,5130,5110,1569
|
|
20240924,094600,621371100,5130,5130,5130,5120,93
|
|
20240924,094500,620894020,5120,5130,5130,5120,209
|
|
20240924,094400,619821980,5130,5130,5140,5130,978
|
|
20240924,094300,614804800,5140,5150,5150,5140,374
|
|
20240924,094200,612880440,5140,5130,5140,5130,2918
|
|
20240924,094100,597882560,5140,5140,5140,5130,585
|
|
20240924,094000,594879040,5140,5130,5140,5130,2076
|
|
20240924,093900,584218140,5130,5100,5130,5100,1936
|
|
20240924,093800,574322930,5100,5110,5110,5100,193
|
|
20240924,093700,573338530,5120,5120,5120,5110,514
|
|
20240924,093600,570711880,5100,5110,5110,5100,240
|
|
20240924,093500,569485680,5100,5110,5110,5100,462
|
|
20240924,093400,567127380,5110,5090,5110,5090,427
|
|
20240924,093300,564950340,5090,5100,5100,5090,10020
|
|
20240924,093200,513875530,5100,5120,5120,5100,7453
|
|
20240924,093100,475794970,5120,5120,5120,5120,91
|
|
20240924,093000,475329050,5120,5130,5130,5120,260
|
|
20240924,092900,473997840,5140,5130,5140,5110,2340
|
|
20240924,092800,462016510,5130,5130,5130,5130,133
|
|
20240924,092700,461334220,5130,5120,5130,5120,2433
|
|
20240924,092600,448875000,5120,5130,5130,5120,24
|
|
20240924,092500,448751890,5130,5130,5140,5120,2898
|
|
20240924,092400,433882340,5140,5140,5140,5130,542
|
|
20240924,092300,431099550,5140,5140,5140,5140,602
|
|
20240924,092200,428005270,5140,5130,5140,5130,678
|
|
20240924,092100,424523110,5130,5120,5130,5120,186
|
|
20240924,092000,423569210,5120,5120,5140,5120,1086
|
|
20240924,091900,418005630,5120,5120,5140,5120,284
|
|
20240924,091800,416551500,5120,5120,5130,5110,1450
|
|
20240924,091700,409126410,5120,5130,5130,5110,2309
|
|
20240924,091600,397303330,5120,5130,5130,5120,642
|
|
20240924,091500,394016280,5130,5130,5130,5120,803
|
|
20240924,091400,389899320,5120,5120,5140,5120,389
|
|
20240924,091300,387907620,5120,5110,5130,5100,2711
|
|
20240924,091200,374036970,5110,5110,5120,5110,2692
|
|
20240924,091100,360274330,5110,5110,5110,5110,653
|
|
20240924,091000,356937500,5110,5140,5140,5100,2847
|
|
20240924,090900,342407130,5140,5110,5140,5090,4627
|
|
20240924,090800,318801450,5100,5130,5130,5100,8773
|
|
20240924,090700,273956930,5140,5150,5150,5140,3013
|
|
20240924,090600,258462270,5150,5140,5160,5140,606
|
|
20240924,090500,255346980,5140,5150,5160,5140,985
|
|
20240924,090400,250273830,5150,5160,5160,5150,3722
|
|
20240924,090300,231092910,5160,5150,5170,5150,4824
|
|
20240924,090200,206210160,5150,5150,5160,5140,10861
|
|
20240924,090100,150256030,5160,5180,5180,5140,5807
|
|
20240924,090000,120311140,5180,5200,5210,5140,22279
|