704 lines
35 KiB
CSV
704 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,204100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,204000,5152772600,5120,5120,5120,5120,0
|
|
20240925,203900,5152772600,5120,5120,5120,5120,0
|
|
20240925,203800,5152772600,5120,5120,5120,5120,0
|
|
20240925,203700,5152772600,5120,5120,5120,5120,0
|
|
20240925,203600,5152772600,5120,5120,5120,5120,0
|
|
20240925,203500,5152772600,5120,5120,5120,5120,0
|
|
20240925,203400,5152772600,5120,5120,5120,5120,0
|
|
20240925,203300,5152772600,5120,5120,5120,5120,0
|
|
20240925,203200,5152772600,5120,5120,5120,5120,0
|
|
20240925,203100,5152772600,5120,5120,5120,5120,0
|
|
20240925,203000,5152772600,5120,5120,5120,5120,0
|
|
20240925,202900,5152772600,5120,5120,5120,5120,0
|
|
20240925,202800,5152772600,5120,5120,5120,5120,0
|
|
20240925,202700,5152772600,5120,5120,5120,5120,0
|
|
20240925,202600,5152772600,5120,5120,5120,5120,0
|
|
20240925,202500,5152772600,5120,5120,5120,5120,0
|
|
20240925,202400,5152772600,5120,5120,5120,5120,0
|
|
20240925,202300,5152772600,5120,5120,5120,5120,0
|
|
20240925,202200,5152772600,5120,5120,5120,5120,0
|
|
20240925,202100,5152772600,5120,5120,5120,5120,0
|
|
20240925,202000,5152772600,5120,5120,5120,5120,0
|
|
20240925,201900,5152772600,5120,5120,5120,5120,0
|
|
20240925,201800,5152772600,5120,5120,5120,5120,0
|
|
20240925,201700,5152772600,5120,5120,5120,5120,0
|
|
20240925,201600,5152772600,5120,5120,5120,5120,0
|
|
20240925,201500,5152772600,5120,5120,5120,5120,0
|
|
20240925,201400,5152772600,5120,5120,5120,5120,0
|
|
20240925,201300,5152772600,5120,5120,5120,5120,0
|
|
20240925,201200,5152772600,5120,5120,5120,5120,0
|
|
20240925,201100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,201000,5152772600,5120,5120,5120,5120,0
|
|
20240925,200900,5152772600,5120,5120,5120,5120,0
|
|
20240925,200800,5152772600,5120,5120,5120,5120,0
|
|
20240925,200700,5152772600,5120,5120,5120,5120,0
|
|
20240925,200600,5152772600,5120,5120,5120,5120,0
|
|
20240925,200500,5152772600,5120,5120,5120,5120,0
|
|
20240925,200400,5152772600,5120,5120,5120,5120,0
|
|
20240925,200300,5152772600,5120,5120,5120,5120,0
|
|
20240925,200200,5152772600,5120,5120,5120,5120,0
|
|
20240925,200100,5152772600,5120,5120,5120,5120,0
|
|
20240925,200000,5152772600,5120,5120,5120,5120,0
|
|
20240925,195900,5152772600,5120,5120,5120,5120,0
|
|
20240925,195800,5152772600,5120,5120,5120,5120,0
|
|
20240925,195700,5152772600,5120,5120,5120,5120,0
|
|
20240925,195600,5152772600,5120,5120,5120,5120,0
|
|
20240925,195500,5152772600,5120,5120,5120,5120,0
|
|
20240925,195400,5152772600,5120,5120,5120,5120,0
|
|
20240925,195300,5152772600,5120,5120,5120,5120,0
|
|
20240925,195200,5152772600,5120,5120,5120,5120,0
|
|
20240925,195100,5152772600,5120,5120,5120,5120,0
|
|
20240925,195000,5152772600,5120,5120,5120,5120,0
|
|
20240925,194900,5152772600,5120,5120,5120,5120,0
|
|
20240925,194800,5152772600,5120,5120,5120,5120,0
|
|
20240925,194700,5152772600,5120,5120,5120,5120,0
|
|
20240925,194600,5152772600,5120,5120,5120,5120,0
|
|
20240925,194500,5152772600,5120,5120,5120,5120,0
|
|
20240925,194400,5152772600,5120,5120,5120,5120,0
|
|
20240925,194300,5152772600,5120,5120,5120,5120,0
|
|
20240925,194200,5152772600,5120,5120,5120,5120,0
|
|
20240925,194100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,194000,5152772600,5120,5120,5120,5120,0
|
|
20240925,193900,5152772600,5120,5120,5120,5120,0
|
|
20240925,193800,5152772600,5120,5120,5120,5120,0
|
|
20240925,193700,5152772600,5120,5120,5120,5120,0
|
|
20240925,193600,5152772600,5120,5120,5120,5120,0
|
|
20240925,193500,5152772600,5120,5120,5120,5120,0
|
|
20240925,193400,5152772600,5120,5120,5120,5120,0
|
|
20240925,193300,5152772600,5120,5120,5120,5120,0
|
|
20240925,193200,5152772600,5120,5120,5120,5120,0
|
|
20240925,193100,5152772600,5120,5120,5120,5120,0
|
|
20240925,193000,5152772600,5120,5120,5120,5120,0
|
|
20240925,192900,5152772600,5120,5120,5120,5120,0
|
|
20240925,192800,5152772600,5120,5120,5120,5120,0
|
|
20240925,192700,5152772600,5120,5120,5120,5120,0
|
|
20240925,192600,5152772600,5120,5120,5120,5120,0
|
|
20240925,192500,5152772600,5120,5120,5120,5120,0
|
|
20240925,192400,5152772600,5120,5120,5120,5120,0
|
|
20240925,192300,5152772600,5120,5120,5120,5120,0
|
|
20240925,192200,5152772600,5120,5120,5120,5120,0
|
|
20240925,192100,5152772600,5120,5120,5120,5120,0
|
|
20240925,192000,5152772600,5120,5120,5120,5120,0
|
|
20240925,191900,5152772600,5120,5120,5120,5120,0
|
|
20240925,191800,5152772600,5120,5120,5120,5120,0
|
|
20240925,191700,5152772600,5120,5120,5120,5120,0
|
|
20240925,191600,5152772600,5120,5120,5120,5120,0
|
|
20240925,191500,5152772600,5120,5120,5120,5120,0
|
|
20240925,191400,5152772600,5120,5120,5120,5120,0
|
|
20240925,191300,5152772600,5120,5120,5120,5120,0
|
|
20240925,191200,5152772600,5120,5120,5120,5120,0
|
|
20240925,191100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,191000,5152772600,5120,5120,5120,5120,0
|
|
20240925,190900,5152772600,5120,5120,5120,5120,0
|
|
20240925,190800,5152772600,5120,5120,5120,5120,0
|
|
20240925,190700,5152772600,5120,5120,5120,5120,0
|
|
20240925,190600,5152772600,5120,5120,5120,5120,0
|
|
20240925,190500,5152772600,5120,5120,5120,5120,0
|
|
20240925,190400,5152772600,5120,5120,5120,5120,0
|
|
20240925,190300,5152772600,5120,5120,5120,5120,0
|
|
20240925,190200,5152772600,5120,5120,5120,5120,0
|
|
20240925,190100,5152772600,5120,5120,5120,5120,0
|
|
20240925,190000,5152772600,5120,5120,5120,5120,0
|
|
20240925,185900,5152772600,5120,5120,5120,5120,0
|
|
20240925,185800,5152772600,5120,5120,5120,5120,0
|
|
20240925,185700,5152772600,5120,5120,5120,5120,0
|
|
20240925,185600,5152772600,5120,5120,5120,5120,0
|
|
20240925,185500,5152772600,5120,5120,5120,5120,0
|
|
20240925,185400,5152772600,5120,5120,5120,5120,0
|
|
20240925,185300,5152772600,5120,5120,5120,5120,0
|
|
20240925,185200,5152772600,5120,5120,5120,5120,0
|
|
20240925,185100,5152772600,5120,5120,5120,5120,0
|
|
20240925,185000,5152772600,5120,5120,5120,5120,0
|
|
20240925,184900,5152772600,5120,5120,5120,5120,0
|
|
20240925,184800,5152772600,5120,5120,5120,5120,0
|
|
20240925,184700,5152772600,5120,5120,5120,5120,0
|
|
20240925,184600,5152772600,5120,5120,5120,5120,0
|
|
20240925,184500,5152772600,5120,5120,5120,5120,0
|
|
20240925,184400,5152772600,5120,5120,5120,5120,0
|
|
20240925,184300,5152772600,5120,5120,5120,5120,0
|
|
20240925,184200,5152772600,5120,5120,5120,5120,0
|
|
20240925,184100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,184000,5152772600,5120,5120,5120,5120,0
|
|
20240925,183900,5152772600,5120,5120,5120,5120,0
|
|
20240925,183800,5152772600,5120,5120,5120,5120,0
|
|
20240925,183700,5152772600,5120,5120,5120,5120,0
|
|
20240925,183600,5152772600,5120,5120,5120,5120,0
|
|
20240925,183500,5152772600,5120,5120,5120,5120,0
|
|
20240925,183400,5152772600,5120,5120,5120,5120,0
|
|
20240925,183300,5152772600,5120,5120,5120,5120,0
|
|
20240925,183200,5152772600,5120,5120,5120,5120,0
|
|
20240925,183100,5152772600,5120,5120,5120,5120,0
|
|
20240925,183000,5152772600,5120,5120,5120,5120,0
|
|
20240925,182900,5152772600,5120,5120,5120,5120,0
|
|
20240925,182800,5152772600,5120,5120,5120,5120,0
|
|
20240925,182700,5152772600,5120,5120,5120,5120,0
|
|
20240925,182600,5152772600,5120,5120,5120,5120,0
|
|
20240925,182500,5152772600,5120,5120,5120,5120,0
|
|
20240925,182400,5152772600,5120,5120,5120,5120,0
|
|
20240925,182300,5152772600,5120,5120,5120,5120,0
|
|
20240925,182200,5152772600,5120,5120,5120,5120,0
|
|
20240925,182100,5152772600,5120,5120,5120,5120,0
|
|
20240925,182000,5152772600,5120,5120,5120,5120,0
|
|
20240925,181900,5152772600,5120,5120,5120,5120,0
|
|
20240925,181800,5152772600,5120,5120,5120,5120,0
|
|
20240925,181700,5152772600,5120,5120,5120,5120,0
|
|
20240925,181600,5152772600,5120,5120,5120,5120,0
|
|
20240925,181500,5152772600,5120,5120,5120,5120,0
|
|
20240925,181400,5152772600,5120,5120,5120,5120,0
|
|
20240925,181300,5152772600,5120,5120,5120,5120,0
|
|
20240925,181200,5152772600,5120,5120,5120,5120,0
|
|
20240925,181100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,181000,5152772600,5120,5120,5120,5120,0
|
|
20240925,180900,5152772600,5120,5120,5120,5120,0
|
|
20240925,180800,5152772600,5120,5120,5120,5120,0
|
|
20240925,180700,5152772600,5120,5120,5120,5120,0
|
|
20240925,180600,5152772600,5120,5120,5120,5120,0
|
|
20240925,180500,5152772600,5120,5120,5120,5120,0
|
|
20240925,180400,5152772600,5120,5120,5120,5120,0
|
|
20240925,180300,5152772600,5120,5120,5120,5120,0
|
|
20240925,180200,5152772600,5120,5120,5120,5120,0
|
|
20240925,180100,5152772600,5120,5120,5120,5120,0
|
|
20240925,180000,5152772600,5120,5120,5120,5120,0
|
|
20240925,175900,5152772600,5120,5120,5120,5120,0
|
|
20240925,175800,5152772600,5120,5120,5120,5120,0
|
|
20240925,175700,5152772600,5120,5120,5120,5120,0
|
|
20240925,175600,5152772600,5120,5120,5120,5120,0
|
|
20240925,175500,5152772600,5120,5120,5120,5120,0
|
|
20240925,175400,5152772600,5120,5120,5120,5120,0
|
|
20240925,175300,5152772600,5120,5120,5120,5120,0
|
|
20240925,175200,5152772600,5120,5120,5120,5120,0
|
|
20240925,175100,5152772600,5120,5120,5120,5120,0
|
|
20240925,175000,5152772600,5120,5120,5120,5120,0
|
|
20240925,174900,5152772600,5120,5120,5120,5120,0
|
|
20240925,174800,5152772600,5120,5120,5120,5120,0
|
|
20240925,174700,5152772600,5120,5120,5120,5120,0
|
|
20240925,174600,5152772600,5120,5120,5120,5120,0
|
|
20240925,174500,5152772600,5120,5120,5120,5120,0
|
|
20240925,174400,5152772600,5120,5120,5120,5120,0
|
|
20240925,174300,5152772600,5120,5120,5120,5120,0
|
|
20240925,174200,5152772600,5120,5120,5120,5120,0
|
|
20240925,174100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,174000,5152772600,5120,5120,5120,5120,0
|
|
20240925,173900,5152772600,5120,5120,5120,5120,0
|
|
20240925,173800,5152772600,5120,5120,5120,5120,0
|
|
20240925,173700,5152772600,5120,5120,5120,5120,0
|
|
20240925,173600,5152772600,5120,5120,5120,5120,0
|
|
20240925,173500,5152772600,5120,5120,5120,5120,0
|
|
20240925,173400,5152772600,5120,5120,5120,5120,0
|
|
20240925,173300,5152772600,5120,5120,5120,5120,0
|
|
20240925,173200,5152772600,5120,5120,5120,5120,0
|
|
20240925,173100,5152772600,5120,5120,5120,5120,0
|
|
20240925,173000,5152772600,5120,5120,5120,5120,0
|
|
20240925,172900,5152772600,5120,5120,5120,5120,0
|
|
20240925,172800,5152772600,5120,5120,5120,5120,0
|
|
20240925,172700,5152772600,5120,5120,5120,5120,0
|
|
20240925,172600,5152772600,5120,5120,5120,5120,0
|
|
20240925,172500,5152772600,5120,5120,5120,5120,0
|
|
20240925,172400,5152772600,5120,5120,5120,5120,0
|
|
20240925,172300,5152772600,5120,5120,5120,5120,0
|
|
20240925,172200,5152772600,5120,5120,5120,5120,0
|
|
20240925,172100,5152772600,5120,5120,5120,5120,0
|
|
20240925,172000,5152772600,5120,5120,5120,5120,0
|
|
20240925,171900,5152772600,5120,5120,5120,5120,0
|
|
20240925,171800,5152772600,5120,5120,5120,5120,0
|
|
20240925,171700,5152772600,5120,5120,5120,5120,0
|
|
20240925,171600,5152772600,5120,5120,5120,5120,0
|
|
20240925,171500,5152772600,5120,5120,5120,5120,0
|
|
20240925,171400,5152772600,5120,5120,5120,5120,0
|
|
20240925,171300,5152772600,5120,5120,5120,5120,0
|
|
20240925,171200,5152772600,5120,5120,5120,5120,0
|
|
20240925,171100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,171000,5152772600,5120,5120,5120,5120,0
|
|
20240925,170900,5152772600,5120,5120,5120,5120,0
|
|
20240925,170800,5152772600,5120,5120,5120,5120,0
|
|
20240925,170700,5152772600,5120,5120,5120,5120,0
|
|
20240925,170600,5152772600,5120,5120,5120,5120,0
|
|
20240925,170500,5152772600,5120,5120,5120,5120,0
|
|
20240925,170400,5152772600,5120,5120,5120,5120,0
|
|
20240925,170300,5152772600,5120,5120,5120,5120,0
|
|
20240925,170200,5152772600,5120,5120,5120,5120,0
|
|
20240925,170100,5152772600,5120,5120,5120,5120,0
|
|
20240925,170000,5152772600,5120,5120,5120,5120,0
|
|
20240925,165900,5152772600,5120,5120,5120,5120,0
|
|
20240925,165800,5152772600,5120,5120,5120,5120,0
|
|
20240925,165700,5152772600,5120,5120,5120,5120,0
|
|
20240925,165600,5152772600,5120,5120,5120,5120,0
|
|
20240925,165500,5152772600,5120,5120,5120,5120,0
|
|
20240925,165400,5152772600,5120,5120,5120,5120,0
|
|
20240925,165300,5152772600,5120,5120,5120,5120,0
|
|
20240925,165200,5152772600,5120,5120,5120,5120,0
|
|
20240925,165100,5152772600,5120,5120,5120,5120,0
|
|
20240925,165000,5152772600,5120,5120,5120,5120,0
|
|
20240925,164900,5152772600,5120,5120,5120,5120,0
|
|
20240925,164800,5152772600,5120,5120,5120,5120,0
|
|
20240925,164700,5152772600,5120,5120,5120,5120,0
|
|
20240925,164600,5152772600,5120,5120,5120,5120,0
|
|
20240925,164500,5152772600,5120,5120,5120,5120,0
|
|
20240925,164400,5152772600,5120,5120,5120,5120,0
|
|
20240925,164300,5152772600,5120,5120,5120,5120,0
|
|
20240925,164200,5152772600,5120,5120,5120,5120,0
|
|
20240925,164100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,164000,5152772600,5120,5120,5120,5120,0
|
|
20240925,163900,5152772600,5120,5120,5120,5120,0
|
|
20240925,163800,5152772600,5120,5120,5120,5120,0
|
|
20240925,163700,5152772600,5120,5120,5120,5120,0
|
|
20240925,163600,5152772600,5120,5120,5120,5120,0
|
|
20240925,163500,5152772600,5120,5120,5120,5120,0
|
|
20240925,163400,5152772600,5120,5120,5120,5120,0
|
|
20240925,163300,5152772600,5120,5120,5120,5120,0
|
|
20240925,163200,5152772600,5120,5120,5120,5120,0
|
|
20240925,163100,5152772600,5120,5120,5120,5120,0
|
|
20240925,163000,5152772600,5120,5120,5120,5120,0
|
|
20240925,162900,5152772600,5120,5120,5120,5120,0
|
|
20240925,162800,5152772600,5120,5120,5120,5120,0
|
|
20240925,162700,5152772600,5120,5120,5120,5120,0
|
|
20240925,162600,5152772600,5120,5120,5120,5120,0
|
|
20240925,162500,5152772600,5120,5120,5120,5120,0
|
|
20240925,162400,5152772600,5120,5120,5120,5120,0
|
|
20240925,162300,5152772600,5120,5120,5120,5120,0
|
|
20240925,162200,5152772600,5120,5120,5120,5120,0
|
|
20240925,162100,5152772600,5120,5120,5120,5120,0
|
|
20240925,162000,5152772600,5120,5120,5120,5120,0
|
|
20240925,161900,5152772600,5120,5120,5120,5120,0
|
|
20240925,161800,5152772600,5120,5120,5120,5120,0
|
|
20240925,161700,5152772600,5120,5120,5120,5120,0
|
|
20240925,161600,5152772600,5120,5120,5120,5120,0
|
|
20240925,161500,5152772600,5120,5120,5120,5120,0
|
|
20240925,161400,5152772600,5120,5120,5120,5120,0
|
|
20240925,161300,5152772600,5120,5120,5120,5120,0
|
|
20240925,161200,5152772600,5120,5120,5120,5120,0
|
|
20240925,161100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,161000,5152772600,5120,5120,5120,5120,0
|
|
20240925,160900,5152772600,5120,5120,5120,5120,0
|
|
20240925,160800,5152772600,5120,5120,5120,5120,0
|
|
20240925,160700,5152772600,5120,5120,5120,5120,0
|
|
20240925,160600,5152772600,5120,5120,5120,5120,0
|
|
20240925,160500,5152772600,5120,5120,5120,5120,0
|
|
20240925,160400,5152772600,5120,5120,5120,5120,0
|
|
20240925,160300,5152772600,5120,5120,5120,5120,0
|
|
20240925,160200,5152772600,5120,5120,5120,5120,0
|
|
20240925,160100,5152772600,5120,5120,5120,5120,0
|
|
20240925,160000,5152772600,5120,5120,5120,5120,0
|
|
20240925,155900,5152772600,5120,5120,5120,5120,0
|
|
20240925,155800,5152772600,5120,5120,5120,5120,0
|
|
20240925,155700,5152772600,5120,5120,5120,5120,0
|
|
20240925,155600,5152772600,5120,5120,5120,5120,0
|
|
20240925,155500,5152772600,5120,5120,5120,5120,0
|
|
20240925,155400,5152772600,5120,5120,5120,5120,0
|
|
20240925,155300,5152772600,5120,5120,5120,5120,0
|
|
20240925,155200,5152772600,5120,5120,5120,5120,0
|
|
20240925,155100,5152772600,5120,5120,5120,5120,0
|
|
20240925,155000,5152772600,5120,5120,5120,5120,0
|
|
20240925,154900,5152772600,5120,5120,5120,5120,0
|
|
20240925,154800,5152772600,5120,5120,5120,5120,0
|
|
20240925,154700,5152772600,5120,5120,5120,5120,0
|
|
20240925,154600,5152772600,5120,5120,5120,5120,0
|
|
20240925,154500,5152772600,5120,5120,5120,5120,0
|
|
20240925,154400,5152772600,5120,5120,5120,5120,0
|
|
20240925,154300,5152772600,5120,5120,5120,5120,0
|
|
20240925,154200,5152772600,5120,5120,5120,5120,0
|
|
20240925,154100,5152772600,5120,5120,5120,5120,12859
|
|
20240925,154000,5152772600,5120,5120,5120,5120,0
|
|
20240925,153900,5152772600,5120,5120,5120,5120,0
|
|
20240925,153800,5152772600,5120,5120,5120,5120,0
|
|
20240925,153700,5152772600,5120,5120,5120,5120,0
|
|
20240925,153600,5152772600,5120,5120,5120,5120,0
|
|
20240925,153500,5152772600,5120,5120,5120,5120,0
|
|
20240925,153400,5152772600,5120,5120,5120,5120,0
|
|
20240925,153300,5152772600,5120,5120,5120,5120,0
|
|
20240925,153200,5152772600,5120,5120,5120,5120,0
|
|
20240925,153100,5152772600,5120,5120,5120,5120,0
|
|
20240925,153000,5152772600,5120,5120,5120,5120,12859
|
|
20240925,152900,5086934520,5160,5160,5160,5160,0
|
|
20240925,152800,5086934520,5160,5160,5160,5160,0
|
|
20240925,152700,5086934520,5160,5160,5160,5160,0
|
|
20240925,152600,5086934520,5160,5160,5160,5160,0
|
|
20240925,152500,5086934520,5160,5160,5160,5160,0
|
|
20240925,152400,5086934520,5160,5160,5160,5160,0
|
|
20240925,152300,5086934520,5160,5160,5160,5160,0
|
|
20240925,152200,5086934520,5160,5160,5160,5160,0
|
|
20240925,152100,5086934520,5160,5160,5160,5160,0
|
|
20240925,152000,5086934520,5160,5160,5160,5160,0
|
|
20240925,151900,5086934520,5160,5160,5180,5150,4096
|
|
20240925,151800,5065784580,5170,5160,5180,5160,5942
|
|
20240925,151700,5035077140,5160,5180,5180,5160,2576
|
|
20240925,151600,5021777070,5180,5140,5180,5140,4605
|
|
20240925,151500,4998056410,5140,5150,5150,5140,1959
|
|
20240925,151400,4987977820,5140,5150,5150,5140,2562
|
|
20240925,151300,4974800920,5150,5150,5150,5140,6143
|
|
20240925,151200,4943189920,5150,5130,5150,5130,2223
|
|
20240925,151100,4931765280,5140,5140,5140,5140,31
|
|
20240925,151000,4931605940,5140,5130,5140,5120,3517
|
|
20240925,150900,4913560380,5140,5140,5140,5130,83
|
|
20240925,150800,4913134260,5140,5140,5140,5130,1002
|
|
20240925,150700,4907984540,5140,5140,5140,5130,1054
|
|
20240925,150600,4902567180,5110,5130,5130,5110,3058
|
|
20240925,150500,4886907580,5130,5130,5140,5130,82
|
|
20240925,150400,4886486400,5120,5140,5140,5120,1807
|
|
20240925,150300,4877222710,5140,5130,5140,5120,493
|
|
20240925,150200,4874692550,5110,5090,5130,5090,1715
|
|
20240925,150100,4865930050,5090,5090,5110,5080,3563
|
|
20240925,150000,4847783640,5090,5100,5100,5080,4156
|
|
20240925,145900,4826639900,5100,5080,5100,5070,1783
|
|
20240925,145800,4817595290,5080,5100,5110,5080,3924
|
|
20240925,145700,4797627850,5110,5100,5110,5080,3507
|
|
20240925,145600,4779779830,5100,5100,5110,5100,1775
|
|
20240925,145500,4770716230,5100,5110,5110,5100,2869
|
|
20240925,145400,4756060780,5110,5120,5120,5110,2833
|
|
20240925,145300,4741574150,5120,5100,5130,5100,1941
|
|
20240925,145200,4731630450,5100,5100,5120,5100,3647
|
|
20240925,145100,4713017290,5100,5100,5100,5100,1271
|
|
20240925,145000,4706535190,5110,5100,5130,5100,1688
|
|
20240925,144900,4697900940,5100,5110,5110,5100,7251
|
|
20240925,144800,4660877250,5120,5120,5150,5110,1799
|
|
20240925,144700,4651666600,5120,5140,5150,5120,10024
|
|
20240925,144600,4600250420,5150,5170,5170,5150,9620
|
|
20240925,144500,4550675970,5160,5170,5170,5160,2287
|
|
20240925,144400,4538874950,5170,5160,5180,5160,895
|
|
20240925,144300,4534246400,5170,5170,5170,5170,340
|
|
20240925,144200,4532488600,5190,5190,5190,5190,15
|
|
20240925,144100,4532410750,5170,5170,5170,5170,1100
|
|
20240925,144000,4526723750,5170,5170,5170,5170,1649
|
|
20240925,143900,4518198420,5170,5180,5180,5170,3186
|
|
20240925,143800,4501699700,5180,5180,5180,5180,84
|
|
20240925,143700,4501264580,5180,5190,5190,5180,1476
|
|
20240925,143600,4493618460,5190,5200,5200,5190,2406
|
|
20240925,143500,4481121240,5200,5200,5210,5200,1078
|
|
20240925,143400,4475515540,5210,5220,5220,5190,1696
|
|
20240925,143300,4466675260,5220,5210,5220,5200,768
|
|
20240925,143200,4462670390,5210,5200,5210,5200,96
|
|
20240925,143100,4462170680,5210,5210,5210,5190,338
|
|
20240925,143000,4460414700,5200,5200,5220,5200,995
|
|
20240925,142900,4455240040,5200,5200,5200,5200,20
|
|
20240925,142800,4455136040,5200,5190,5200,5190,14
|
|
20240925,142700,4455063370,5190,5200,5200,5190,131
|
|
20240925,142600,4454383280,5200,5190,5200,5190,1744
|
|
20240925,142500,4445331910,5190,5200,5200,5190,1222
|
|
20240925,142400,4438981950,5200,5200,5200,5190,1481
|
|
20240925,142300,4431285590,5200,5200,5220,5200,302
|
|
20240925,142200,4429715170,5200,5220,5220,5200,2679
|
|
20240925,142100,4415773320,5220,5220,5220,5210,308
|
|
20240925,142000,4414165760,5220,5230,5250,5220,8917
|
|
20240925,141900,4367455570,5230,5220,5230,5220,2607
|
|
20240925,141800,4353847020,5220,5210,5220,5200,1017
|
|
20240925,141700,4348538460,5210,5200,5210,5200,402
|
|
20240925,141600,4346444050,5200,5220,5220,5200,1387
|
|
20240925,141500,4339219650,5220,5210,5220,5210,49
|
|
20240925,141400,4338964170,5220,5220,5220,5220,490
|
|
20240925,141300,4336406370,5200,5220,5230,5200,5072
|
|
20240925,141200,4309980790,5230,5240,5240,5220,2593
|
|
20240925,141100,4296435320,5240,5200,5250,5200,23660
|
|
20240925,141000,4173035360,5200,5200,5200,5190,195
|
|
20240925,140900,4172022120,5200,5200,5200,5190,1426
|
|
20240925,140800,4164617690,5190,5190,5200,5190,201
|
|
20240925,140700,4163574400,5190,5190,5200,5190,1508
|
|
20240925,140600,4155741770,5190,5190,5190,5180,884
|
|
20240925,140500,4151157550,5190,5180,5190,5180,118
|
|
20240925,140400,4150545640,5180,5170,5180,5170,395
|
|
20240925,140300,4148499550,5170,5170,5170,5170,39
|
|
20240925,140200,4148297920,5170,5180,5180,5170,129
|
|
20240925,140100,4147630880,5190,5190,5190,5180,264
|
|
20240925,140000,4146261140,5190,5190,5190,5190,52
|
|
20240925,135900,4145991260,5190,5160,5190,5160,328
|
|
20240925,135800,4144298180,5190,5170,5190,5170,2306
|
|
20240925,135700,4132373440,5170,5190,5190,5170,372
|
|
20240925,135600,4130446200,5180,5190,5190,5180,410
|
|
20240925,135500,4128321400,5170,5170,5170,5170,601
|
|
20240925,135400,4125214230,5170,5180,5180,5170,730
|
|
20240925,135300,4121435130,5170,5170,5170,5170,144
|
|
20240925,135200,4120690650,5180,5180,5180,5180,51
|
|
20240925,135100,4120426470,5190,5190,5190,5190,0
|
|
20240925,135000,4120426470,5190,5190,5190,5190,50
|
|
20240925,134900,4120166970,5180,5180,5180,5180,293
|
|
20240925,134800,4118649230,5180,5170,5190,5170,420
|
|
20240925,134700,4116473630,5180,5170,5180,5170,261
|
|
20240925,134600,4115123460,5180,5180,5180,5180,1074
|
|
20240925,134500,4109560140,5180,5180,5190,5180,550
|
|
20240925,134400,4106708970,5180,5180,5180,5180,501
|
|
20240925,134300,4104113790,5180,5180,5180,5180,3
|
|
20240925,134200,4104098250,5180,5170,5180,5170,1073
|
|
20240925,134100,4098542080,5190,5180,5190,5180,38
|
|
20240925,134000,4098345050,5180,5180,5180,5180,95
|
|
20240925,133900,4097852950,5190,5190,5190,5190,1
|
|
20240925,133800,4097847760,5190,5190,5190,5190,819
|
|
20240925,133700,4093597150,5170,5170,5170,5170,162
|
|
20240925,133600,4092759610,5170,5170,5170,5170,350
|
|
20240925,133500,4090950110,5170,5170,5170,5170,0
|
|
20240925,133400,4090950110,5170,5180,5180,5170,921
|
|
20240925,133300,4086182170,5190,5180,5190,5180,135
|
|
20240925,133200,4085482470,5190,5180,5190,5180,1074
|
|
20240925,133100,4079909610,5180,5180,5190,5180,161
|
|
20240925,133000,4079075130,5190,5190,5190,5190,219
|
|
20240925,132900,4077938520,5190,5190,5190,5190,20
|
|
20240925,132800,4077834720,5190,5190,5190,5190,383
|
|
20240925,132700,4075846950,5200,5200,5200,5200,1
|
|
20240925,132600,4075841750,5200,5200,5200,5200,1328
|
|
20240925,132500,4068936150,5190,5190,5190,5190,402
|
|
20240925,132400,4066849770,5190,5200,5200,5190,40
|
|
20240925,132300,4066641970,5200,5200,5200,5200,0
|
|
20240925,132200,4066641970,5200,5190,5200,5190,2054
|
|
20240925,132100,4055964000,5190,5190,5190,5190,0
|
|
20240925,132000,4055964000,5190,5190,5190,5190,0
|
|
20240925,131900,4055964000,5190,5190,5190,5190,118
|
|
20240925,131800,4055351580,5190,5190,5190,5190,200
|
|
20240925,131700,4054313580,5190,5170,5190,5170,178
|
|
20240925,131600,4053389780,5190,5190,5190,5190,17
|
|
20240925,131500,4053301550,5170,5180,5190,5170,2566
|
|
20240925,131400,4040026990,5190,5190,5190,5190,1
|
|
20240925,131300,4040021800,5190,5180,5190,5180,656
|
|
20240925,131200,4036623210,5180,5180,5180,5180,79
|
|
20240925,131100,4036213990,5180,5180,5180,5180,0
|
|
20240925,131000,4036213990,5180,5180,5180,5180,0
|
|
20240925,130900,4036213990,5180,5180,5180,5180,0
|
|
20240925,130800,4036213990,5180,5180,5180,5180,511
|
|
20240925,130700,4033567010,5180,5180,5200,5180,1066
|
|
20240925,130600,4028042720,5180,5180,5180,5180,175
|
|
20240925,130500,4027136220,5180,5180,5180,5180,159
|
|
20240925,130400,4026312600,5180,5180,5190,5180,2138
|
|
20240925,130300,4015237550,5190,5180,5190,5180,310
|
|
20240925,130200,4013629250,5180,5180,5180,5180,200
|
|
20240925,130100,4012593250,5180,5180,5180,5180,304
|
|
20240925,130000,4011018530,5180,5180,5180,5170,1456
|
|
20240925,125900,4003485710,5180,5180,5180,5180,930
|
|
20240925,125800,3998668310,5180,5200,5200,5180,10
|
|
20240925,125700,3998616330,5180,5180,5180,5180,0
|
|
20240925,125600,3998616330,5180,5180,5180,5180,1059
|
|
20240925,125500,3993130710,5180,5200,5200,5180,230
|
|
20240925,125400,3991937020,5180,5180,5180,5180,0
|
|
20240925,125300,3991937020,5180,5210,5210,5180,140
|
|
20240925,125200,3991211610,5210,5180,5210,5180,427
|
|
20240925,125100,3988999720,5180,5180,5180,5180,1236
|
|
20240925,125000,3982597240,5190,5200,5200,5180,5111
|
|
20240925,124900,3956057530,5200,5200,5210,5200,1695
|
|
20240925,124800,3947243520,5210,5210,5210,5210,196
|
|
20240925,124700,3946222360,5210,5210,5210,5210,4
|
|
20240925,124600,3946201520,5210,5210,5210,5210,1347
|
|
20240925,124500,3939183650,5210,5210,5210,5210,420
|
|
20240925,124400,3936995450,5210,5220,5220,5210,212
|
|
20240925,124300,3935890880,5220,5220,5220,5220,1181
|
|
20240925,124200,3929726060,5220,5200,5220,5200,6510
|
|
20240925,124100,3895794840,5210,5210,5210,5210,1882
|
|
20240925,124000,3885989620,5210,5210,5210,5210,499
|
|
20240925,123900,3883389830,5210,5210,5210,5210,1
|
|
20240925,123800,3883384620,5200,5200,5200,5200,100
|
|
20240925,123700,3882864620,5200,5210,5220,5200,678
|
|
20240925,123600,3879327340,5210,5210,5210,5210,923
|
|
20240925,123500,3874518510,5210,5200,5210,5200,830
|
|
20240925,123400,3870197510,5190,5190,5190,5190,748
|
|
20240925,123300,3866315390,5190,5180,5190,5180,67
|
|
20240925,123200,3865967670,5180,5180,5180,5170,926
|
|
20240925,123100,3861175570,5190,5180,5190,5180,366
|
|
20240925,123000,3859276530,5170,5180,5180,5170,103
|
|
20240925,122900,3858743970,5170,5170,5170,5170,0
|
|
20240925,122800,3858743970,5170,5190,5190,5170,536
|
|
20240925,122700,3855972130,5180,5180,5180,5180,24
|
|
20240925,122600,3855847810,5160,5160,5160,5160,220
|
|
20240925,122500,3854712610,5160,5170,5170,5160,1807
|
|
20240925,122400,3845370570,5170,5170,5180,5170,1365
|
|
20240925,122300,3838313420,5170,5170,5170,5170,501
|
|
20240925,122200,3835723250,5170,5160,5180,5160,928
|
|
20240925,122100,3830926980,5160,5180,5180,5160,346
|
|
20240925,122000,3829137170,5170,5170,5170,5170,1394
|
|
20240925,121900,3821930190,5170,5170,5170,5170,100
|
|
20240925,121800,3821413190,5170,5170,5170,5170,110
|
|
20240925,121700,3820844490,5160,5170,5170,5160,1451
|
|
20240925,121600,3813347330,5180,5170,5180,5160,1620
|
|
20240925,121500,3804975920,5180,5180,5180,5180,19
|
|
20240925,121400,3804877500,5190,5190,5190,5190,19
|
|
20240925,121300,3804778890,5190,5170,5190,5170,3164
|
|
20240925,121200,3788420990,5180,5180,5180,5180,0
|
|
20240925,121100,3788420990,5180,5180,5180,5180,0
|
|
20240925,121000,3788420990,5180,5170,5180,5170,730
|
|
20240925,120900,3784645890,5170,5170,5170,5170,940
|
|
20240925,120800,3779786090,5170,5170,5170,5170,916
|
|
20240925,120700,3775050370,5160,5200,5200,5160,3871
|
|
20240925,120600,3755061280,5180,5180,5200,5170,726
|
|
20240925,120500,3751296960,5180,5180,5180,5170,1489
|
|
20240925,120400,3743585210,5180,5180,5180,5170,5955
|
|
20240925,120300,3712757650,5180,5190,5190,5180,5241
|
|
20240925,120200,3685580220,5190,5190,5200,5190,881
|
|
20240925,120100,3681007210,5190,5190,5190,5190,700
|
|
20240925,120000,3677374210,5190,5200,5200,5190,3002
|
|
20240925,115900,3661793820,5200,5210,5210,5200,459
|
|
20240925,115800,3659405010,5210,5200,5210,5190,2310
|
|
20240925,115700,3647404930,5200,5200,5200,5200,4090
|
|
20240925,115600,3626136930,5210,5210,5210,5200,52
|
|
20240925,115500,3625866020,5200,5200,5200,5200,2986
|
|
20240925,115400,3610338820,5210,5210,5210,5210,1
|
|
20240925,115300,3610333610,5220,5200,5220,5200,459
|
|
20240925,115200,3607944050,5210,5210,5210,5210,416
|
|
20240925,115100,3605776690,5210,5200,5210,5200,181
|
|
20240925,115000,3604835480,5200,5210,5210,5200,2492
|
|
20240925,114900,3591861160,5210,5220,5220,5210,341
|
|
20240925,114800,3590081570,5210,5210,5210,5210,205
|
|
20240925,114700,3589013520,5210,5210,5210,5210,102
|
|
20240925,114600,3588482100,5220,5220,5220,5210,401
|
|
20240925,114500,3586388900,5220,5220,5230,5220,33
|
|
20240925,114400,3586216620,5220,5230,5230,5220,192
|
|
20240925,114300,3585214270,5220,5220,5220,5220,0
|
|
20240925,114200,3585214270,5220,5220,5220,5220,629
|
|
20240925,114100,3581930890,5220,5220,5220,5220,8
|
|
20240925,114000,3581889130,5240,5220,5240,5220,206
|
|
20240925,113900,3580813690,5230,5230,5230,5230,944
|
|
20240925,113800,3575876570,5220,5240,5240,5220,93
|
|
20240925,113700,3575391010,5240,5240,5240,5240,16
|
|
20240925,113600,3575307170,5240,5230,5240,5230,243
|
|
20240925,113500,3574034010,5240,5210,5240,5210,2438
|
|
20240925,113400,3561303510,5200,5210,5210,5200,2001
|
|
20240925,113300,3550888610,5210,5210,5210,5210,2886
|
|
20240925,113200,3535852550,5210,5210,5220,5210,249
|
|
20240925,113100,3534554060,5210,5220,5220,5210,2514
|
|
20240925,113000,3521453550,5220,5210,5220,5210,787
|
|
20240925,112900,3517353270,5210,5220,5220,5210,802
|
|
20240925,112800,3513174350,5220,5220,5220,5220,857
|
|
20240925,112700,3508700810,5210,5220,5220,5210,1227
|
|
20240925,112600,3502297860,5220,5230,5240,5220,464
|
|
20240925,112500,3499873420,5230,5220,5230,5220,304
|
|
20240925,112400,3498285640,5230,5230,5230,5220,4024
|
|
20240925,112300,3477260840,5240,5240,5240,5230,562
|
|
20240925,112200,3474315980,5230,5230,5230,5230,293
|
|
20240925,112100,3472783590,5230,5240,5240,5230,828
|
|
20240925,112000,3468453130,5240,5240,5240,5240,97
|
|
20240925,111900,3467944850,5230,5240,5250,5230,1878
|
|
20240925,111800,3458105110,5240,5250,5250,5240,25
|
|
20240925,111700,3457973870,5250,5250,5250,5240,1635
|
|
20240925,111600,3449401120,5250,5240,5250,5240,522
|
|
20240925,111500,3446665340,5240,5240,5240,5230,430
|
|
20240925,111400,3444412150,5240,5230,5240,5230,650
|
|
20240925,111300,3441007390,5230,5230,5230,5230,1
|
|
20240925,111200,3441002160,5230,5230,5230,5230,673
|
|
20240925,111100,3437482370,5240,5230,5240,5230,422
|
|
20240925,111000,3435275090,5240,5240,5250,5230,2151
|
|
20240925,110900,3424001530,5230,5230,5230,5230,173
|
|
20240925,110800,3423096740,5230,5230,5230,5220,1535
|
|
20240925,110700,3415074690,5220,5230,5240,5220,1990
|
|
20240925,110600,3404666800,5230,5230,5230,5230,10
|
|
20240925,110500,3404614500,5220,5230,5230,5220,951
|
|
20240925,110400,3399650180,5230,5220,5230,5220,404
|
|
20240925,110300,3397537310,5220,5240,5240,5220,501
|
|
20240925,110200,3394913590,5240,5240,5240,5240,458
|
|
20240925,110100,3392513670,5240,5230,5240,5220,807
|
|
20240925,110000,3388290040,5230,5230,5230,5230,4
|
|
20240925,105900,3388269120,5230,5210,5230,5210,488
|
|
20240925,105800,3385722640,5210,5210,5210,5210,1048
|
|
20240925,105700,3380262560,5210,5220,5220,5210,275
|
|
20240925,105600,3378828940,5240,5220,5240,5220,1165
|
|
20240925,105500,3372746240,5220,5230,5230,5220,1213
|
|
20240925,105400,3366402760,5230,5230,5230,5220,1278
|
|
20240925,105300,3359720170,5230,5230,5230,5230,560
|
|
20240925,105200,3356791370,5230,5230,5230,5230,340
|
|
20240925,105100,3355013170,5230,5230,5230,5220,814
|
|
20240925,105000,3350761180,5230,5230,5240,5230,251
|
|
20240925,104900,3349448440,5220,5220,5240,5220,508
|
|
20240925,104800,3346788340,5230,5220,5230,5220,9
|
|
20240925,104700,3346741330,5220,5230,5230,5220,316
|
|
20240925,104600,3345089850,5240,5240,5240,5240,1
|
|
20240925,104500,3345084610,5220,5230,5230,5220,1623
|
|
20240925,104400,3336597260,5240,5240,5240,5240,136
|
|
20240925,104300,3335884620,5250,5240,5250,5240,802
|
|
20240925,104200,3331682130,5240,5250,5250,5240,706
|
|
20240925,104100,3327975680,5240,5240,5240,5240,784
|
|
20240925,104000,3323867520,5240,5240,5250,5240,84
|
|
20240925,103900,3323426730,5230,5240,5250,5230,499
|
|
20240925,103800,3320813700,5240,5250,5250,5240,389
|
|
20240925,103700,3318773450,5230,5240,5240,5230,547
|
|
20240925,103600,3315908030,5240,5250,5250,5240,1176
|
|
20240925,103500,3309742510,5250,5230,5250,5230,866
|
|
20240925,103400,3305204550,5230,5240,5240,5220,2391
|
|
20240925,103300,3292703280,5240,5250,5250,5240,553
|
|
20240925,103200,3289805360,5250,5250,5260,5250,3161
|
|
20240925,103100,3273191320,5260,5250,5260,5250,433
|
|
20240925,103000,3270917870,5250,5270,5270,5250,1933
|
|
20240925,102900,3260750920,5270,5240,5270,5230,5290
|
|
20240925,102800,3232961130,5240,5240,5240,5240,520
|
|
20240925,102700,3230236330,5240,5230,5240,5210,3109
|
|
20240925,102600,3214016290,5230,5230,5230,5220,592
|
|
20240925,102500,3210920550,5230,5200,5230,5200,3288
|
|
20240925,102400,3193766030,5200,5200,5200,5200,1596
|
|
20240925,102300,3185466830,5200,5200,5210,5200,555
|
|
20240925,102200,3182578420,5200,5200,5220,5200,771
|
|
20240925,102100,3178567110,5200,5220,5220,5190,2283
|
|
20240925,102000,3166706200,5220,5220,5220,5200,10868
|
|
20240925,101900,3110139200,5240,5220,5240,5210,4550
|
|
20240925,101800,3086416100,5220,5220,5220,5210,3101
|
|
20240925,101700,3070235060,5220,5220,5260,5220,5576
|
|
20240925,101600,3041075130,5220,5230,5230,5220,7964
|
|
20240925,101500,2999447850,5230,5240,5240,5230,17961
|
|
20240925,101400,2905347510,5240,5240,5250,5240,4398
|
|
20240925,101300,2882294490,5240,5250,5260,5240,322
|
|
20240925,101200,2880603870,5250,5250,5260,5240,697
|
|
20240925,101100,2876944890,5240,5240,5240,5230,1339
|
|
20240925,101000,2869928550,5240,5240,5250,5230,2085
|
|
20240925,100900,2859005760,5240,5240,5240,5240,781
|
|
20240925,100800,2854913320,5240,5240,5260,5240,2168
|
|
20240925,100700,2843541400,5240,5250,5260,5240,1999
|
|
20240925,100600,2833057890,5260,5270,5270,5250,3220
|
|
20240925,100500,2816135330,5270,5270,5270,5260,2722
|
|
20240925,100400,2801792390,5270,5280,5280,5270,1226
|
|
20240925,100300,2795326690,5280,5270,5280,5260,1261
|
|
20240925,100200,2788679330,5280,5280,5290,5270,4439
|
|
20240925,100100,2765229060,5290,5290,5290,5270,9866
|
|
20240925,100000,2713095020,5290,5270,5290,5260,12108
|
|
20240925,095900,2649240510,5250,5260,5260,5240,4792
|
|
20240925,095800,2624038750,5260,5240,5260,5230,7766
|
|
20240925,095700,2583302840,5240,5250,5250,5240,1680
|
|
20240925,095600,2574490480,5250,5250,5260,5250,2471
|
|
20240925,095500,2561503950,5250,5240,5260,5230,3815
|
|
20240925,095400,2541496910,5240,5250,5260,5240,2265
|
|
20240925,095300,2529609520,5250,5270,5270,5250,1787
|
|
20240925,095200,2520209780,5260,5250,5270,5250,2480
|
|
20240925,095100,2507170130,5250,5250,5260,5250,1781
|
|
20240925,095000,2497816480,5250,5250,5250,5250,307
|
|
20240925,094900,2496204730,5250,5250,5260,5250,787
|
|
20240925,094800,2492071430,5250,5250,5270,5240,7293
|
|
20240925,094700,2453771770,5240,5230,5250,5230,1373
|
|
20240925,094600,2446575580,5230,5250,5260,5220,379
|
|
20240925,094500,2444589710,5260,5270,5270,5260,7086
|
|
20240925,094400,2407271390,5270,5220,5270,5220,5169
|
|
20240925,094300,2380135640,5220,5230,5240,5220,2797
|
|
20240925,094200,2365530670,5230,5240,5250,5230,2982
|
|
20240925,094100,2349926570,5240,5240,5260,5240,2836
|
|
20240925,094000,2335060100,5260,5260,5260,5250,1809
|
|
20240925,093900,2325559400,5250,5250,5270,5250,6186
|
|
20240925,093800,2293018980,5250,5240,5250,5240,6132
|
|
20240925,093700,2260843180,5240,5240,5260,5240,11220
|
|
20240925,093600,2201981630,5240,5250,5260,5240,4857
|
|
20240925,093500,2176489860,5250,5270,5270,5240,5413
|
|
20240925,093400,2148081880,5270,5250,5270,5240,7575
|
|
20240925,093300,2108279110,5250,5270,5270,5210,16030
|
|
20240925,093200,2024269350,5270,5270,5280,5250,10028
|
|
20240925,093100,1971479630,5270,5250,5270,5230,17715
|
|
20240925,093000,1878524250,5250,5250,5250,5240,15088
|
|
20240925,092900,1799387120,5260,5280,5290,5250,24378
|
|
20240925,092800,1671146810,5290,5250,5320,5230,71596
|
|
20240925,092700,1293058590,5280,5200,5280,5180,46895
|
|
20240925,092600,1048169380,5200,5150,5200,5150,17714
|
|
20240925,092500,956444140,5150,5150,5160,5150,4015
|
|
20240925,092400,935766090,5160,5150,5160,5140,6819
|
|
20240925,092300,900631390,5150,5150,5150,5130,8316
|
|
20240925,092200,857883910,5150,5120,5150,5120,6137
|
|
20240925,092100,826402400,5100,5090,5130,5080,7900
|
|
20240925,092000,786055310,5090,5110,5110,5090,3491
|
|
20240925,091900,768245500,5110,5110,5110,5090,2812
|
|
20240925,091800,753894220,5110,5110,5110,5090,3644
|
|
20240925,091700,735307430,5110,5090,5110,5080,6674
|
|
20240925,091600,701268840,5070,5070,5090,5060,3856
|
|
20240925,091500,681681500,5060,5050,5090,5050,3906
|
|
20240925,091400,661860230,5050,5080,5080,5050,3712
|
|
20240925,091300,643045110,5080,5070,5080,5060,1579
|
|
20240925,091200,635042730,5060,5070,5070,5060,1273
|
|
20240925,091100,628594940,5070,5090,5090,5050,1423
|
|
20240925,091000,621369850,5090,5020,5090,5010,19214
|
|
20240925,090900,524715650,5030,5030,5040,5020,3446
|
|
20240925,090800,507373850,5030,5030,5050,5030,4994
|
|
20240925,090700,482201340,5030,5050,5050,5030,4204
|
|
20240925,090600,460991490,5060,5060,5070,5050,1375
|
|
20240925,090500,454032680,5050,5040,5050,5030,3597
|
|
20240925,090400,435890230,5040,5030,5060,5030,4913
|
|
20240925,090300,411112890,5030,5020,5050,5020,7905
|
|
20240925,090200,371317970,5020,4985,5020,4980,5367
|
|
20240925,090100,344517575,4985,5020,5040,4970,17494
|
|
20240925,090000,257122325,5030,5040,5040,4960,50584
|