704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,204100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,204000,2358290300,5170,5170,5170,5170,0
|
|
20240926,203900,2358290300,5170,5170,5170,5170,0
|
|
20240926,203800,2358290300,5170,5170,5170,5170,0
|
|
20240926,203700,2358290300,5170,5170,5170,5170,0
|
|
20240926,203600,2358290300,5170,5170,5170,5170,0
|
|
20240926,203500,2358290300,5170,5170,5170,5170,0
|
|
20240926,203400,2358290300,5170,5170,5170,5170,0
|
|
20240926,203300,2358290300,5170,5170,5170,5170,0
|
|
20240926,203200,2358290300,5170,5170,5170,5170,0
|
|
20240926,203100,2358290300,5170,5170,5170,5170,0
|
|
20240926,203000,2358290300,5170,5170,5170,5170,0
|
|
20240926,202900,2358290300,5170,5170,5170,5170,0
|
|
20240926,202800,2358290300,5170,5170,5170,5170,0
|
|
20240926,202700,2358290300,5170,5170,5170,5170,0
|
|
20240926,202600,2358290300,5170,5170,5170,5170,0
|
|
20240926,202500,2358290300,5170,5170,5170,5170,0
|
|
20240926,202400,2358290300,5170,5170,5170,5170,0
|
|
20240926,202300,2358290300,5170,5170,5170,5170,0
|
|
20240926,202200,2358290300,5170,5170,5170,5170,0
|
|
20240926,202100,2358290300,5170,5170,5170,5170,0
|
|
20240926,202000,2358290300,5170,5170,5170,5170,0
|
|
20240926,201900,2358290300,5170,5170,5170,5170,0
|
|
20240926,201800,2358290300,5170,5170,5170,5170,0
|
|
20240926,201700,2358290300,5170,5170,5170,5170,0
|
|
20240926,201600,2358290300,5170,5170,5170,5170,0
|
|
20240926,201500,2358290300,5170,5170,5170,5170,0
|
|
20240926,201400,2358290300,5170,5170,5170,5170,0
|
|
20240926,201300,2358290300,5170,5170,5170,5170,0
|
|
20240926,201200,2358290300,5170,5170,5170,5170,0
|
|
20240926,201100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,201000,2358290300,5170,5170,5170,5170,0
|
|
20240926,200900,2358290300,5170,5170,5170,5170,0
|
|
20240926,200800,2358290300,5170,5170,5170,5170,0
|
|
20240926,200700,2358290300,5170,5170,5170,5170,0
|
|
20240926,200600,2358290300,5170,5170,5170,5170,0
|
|
20240926,200500,2358290300,5170,5170,5170,5170,0
|
|
20240926,200400,2358290300,5170,5170,5170,5170,0
|
|
20240926,200300,2358290300,5170,5170,5170,5170,0
|
|
20240926,200200,2358290300,5170,5170,5170,5170,0
|
|
20240926,200100,2358290300,5170,5170,5170,5170,0
|
|
20240926,200000,2358290300,5170,5170,5170,5170,0
|
|
20240926,195900,2358290300,5170,5170,5170,5170,0
|
|
20240926,195800,2358290300,5170,5170,5170,5170,0
|
|
20240926,195700,2358290300,5170,5170,5170,5170,0
|
|
20240926,195600,2358290300,5170,5170,5170,5170,0
|
|
20240926,195500,2358290300,5170,5170,5170,5170,0
|
|
20240926,195400,2358290300,5170,5170,5170,5170,0
|
|
20240926,195300,2358290300,5170,5170,5170,5170,0
|
|
20240926,195200,2358290300,5170,5170,5170,5170,0
|
|
20240926,195100,2358290300,5170,5170,5170,5170,0
|
|
20240926,195000,2358290300,5170,5170,5170,5170,0
|
|
20240926,194900,2358290300,5170,5170,5170,5170,0
|
|
20240926,194800,2358290300,5170,5170,5170,5170,0
|
|
20240926,194700,2358290300,5170,5170,5170,5170,0
|
|
20240926,194600,2358290300,5170,5170,5170,5170,0
|
|
20240926,194500,2358290300,5170,5170,5170,5170,0
|
|
20240926,194400,2358290300,5170,5170,5170,5170,0
|
|
20240926,194300,2358290300,5170,5170,5170,5170,0
|
|
20240926,194200,2358290300,5170,5170,5170,5170,0
|
|
20240926,194100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,194000,2358290300,5170,5170,5170,5170,0
|
|
20240926,193900,2358290300,5170,5170,5170,5170,0
|
|
20240926,193800,2358290300,5170,5170,5170,5170,0
|
|
20240926,193700,2358290300,5170,5170,5170,5170,0
|
|
20240926,193600,2358290300,5170,5170,5170,5170,0
|
|
20240926,193500,2358290300,5170,5170,5170,5170,0
|
|
20240926,193400,2358290300,5170,5170,5170,5170,0
|
|
20240926,193300,2358290300,5170,5170,5170,5170,0
|
|
20240926,193200,2358290300,5170,5170,5170,5170,0
|
|
20240926,193100,2358290300,5170,5170,5170,5170,0
|
|
20240926,193000,2358290300,5170,5170,5170,5170,0
|
|
20240926,192900,2358290300,5170,5170,5170,5170,0
|
|
20240926,192800,2358290300,5170,5170,5170,5170,0
|
|
20240926,192700,2358290300,5170,5170,5170,5170,0
|
|
20240926,192600,2358290300,5170,5170,5170,5170,0
|
|
20240926,192500,2358290300,5170,5170,5170,5170,0
|
|
20240926,192400,2358290300,5170,5170,5170,5170,0
|
|
20240926,192300,2358290300,5170,5170,5170,5170,0
|
|
20240926,192200,2358290300,5170,5170,5170,5170,0
|
|
20240926,192100,2358290300,5170,5170,5170,5170,0
|
|
20240926,192000,2358290300,5170,5170,5170,5170,0
|
|
20240926,191900,2358290300,5170,5170,5170,5170,0
|
|
20240926,191800,2358290300,5170,5170,5170,5170,0
|
|
20240926,191700,2358290300,5170,5170,5170,5170,0
|
|
20240926,191600,2358290300,5170,5170,5170,5170,0
|
|
20240926,191500,2358290300,5170,5170,5170,5170,0
|
|
20240926,191400,2358290300,5170,5170,5170,5170,0
|
|
20240926,191300,2358290300,5170,5170,5170,5170,0
|
|
20240926,191200,2358290300,5170,5170,5170,5170,0
|
|
20240926,191100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,191000,2358290300,5170,5170,5170,5170,0
|
|
20240926,190900,2358290300,5170,5170,5170,5170,0
|
|
20240926,190800,2358290300,5170,5170,5170,5170,0
|
|
20240926,190700,2358290300,5170,5170,5170,5170,0
|
|
20240926,190600,2358290300,5170,5170,5170,5170,0
|
|
20240926,190500,2358290300,5170,5170,5170,5170,0
|
|
20240926,190400,2358290300,5170,5170,5170,5170,0
|
|
20240926,190300,2358290300,5170,5170,5170,5170,0
|
|
20240926,190200,2358290300,5170,5170,5170,5170,0
|
|
20240926,190100,2358290300,5170,5170,5170,5170,0
|
|
20240926,190000,2358290300,5170,5170,5170,5170,0
|
|
20240926,185900,2358290300,5170,5170,5170,5170,0
|
|
20240926,185800,2358290300,5170,5170,5170,5170,0
|
|
20240926,185700,2358290300,5170,5170,5170,5170,0
|
|
20240926,185600,2358290300,5170,5170,5170,5170,0
|
|
20240926,185500,2358290300,5170,5170,5170,5170,0
|
|
20240926,185400,2358290300,5170,5170,5170,5170,0
|
|
20240926,185300,2358290300,5170,5170,5170,5170,0
|
|
20240926,185200,2358290300,5170,5170,5170,5170,0
|
|
20240926,185100,2358290300,5170,5170,5170,5170,0
|
|
20240926,185000,2358290300,5170,5170,5170,5170,0
|
|
20240926,184900,2358290300,5170,5170,5170,5170,0
|
|
20240926,184800,2358290300,5170,5170,5170,5170,0
|
|
20240926,184700,2358290300,5170,5170,5170,5170,0
|
|
20240926,184600,2358290300,5170,5170,5170,5170,0
|
|
20240926,184500,2358290300,5170,5170,5170,5170,0
|
|
20240926,184400,2358290300,5170,5170,5170,5170,0
|
|
20240926,184300,2358290300,5170,5170,5170,5170,0
|
|
20240926,184200,2358290300,5170,5170,5170,5170,0
|
|
20240926,184100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,184000,2358290300,5170,5170,5170,5170,0
|
|
20240926,183900,2358290300,5170,5170,5170,5170,0
|
|
20240926,183800,2358290300,5170,5170,5170,5170,0
|
|
20240926,183700,2358290300,5170,5170,5170,5170,0
|
|
20240926,183600,2358290300,5170,5170,5170,5170,0
|
|
20240926,183500,2358290300,5170,5170,5170,5170,0
|
|
20240926,183400,2358290300,5170,5170,5170,5170,0
|
|
20240926,183300,2358290300,5170,5170,5170,5170,0
|
|
20240926,183200,2358290300,5170,5170,5170,5170,0
|
|
20240926,183100,2358290300,5170,5170,5170,5170,0
|
|
20240926,183000,2358290300,5170,5170,5170,5170,0
|
|
20240926,182900,2358290300,5170,5170,5170,5170,0
|
|
20240926,182800,2358290300,5170,5170,5170,5170,0
|
|
20240926,182700,2358290300,5170,5170,5170,5170,0
|
|
20240926,182600,2358290300,5170,5170,5170,5170,0
|
|
20240926,182500,2358290300,5170,5170,5170,5170,0
|
|
20240926,182400,2358290300,5170,5170,5170,5170,0
|
|
20240926,182300,2358290300,5170,5170,5170,5170,0
|
|
20240926,182200,2358290300,5170,5170,5170,5170,0
|
|
20240926,182100,2358290300,5170,5170,5170,5170,0
|
|
20240926,182000,2358290300,5170,5170,5170,5170,0
|
|
20240926,181900,2358290300,5170,5170,5170,5170,0
|
|
20240926,181800,2358290300,5170,5170,5170,5170,0
|
|
20240926,181700,2358290300,5170,5170,5170,5170,0
|
|
20240926,181600,2358290300,5170,5170,5170,5170,0
|
|
20240926,181500,2358290300,5170,5170,5170,5170,0
|
|
20240926,181400,2358290300,5170,5170,5170,5170,0
|
|
20240926,181300,2358290300,5170,5170,5170,5170,0
|
|
20240926,181200,2358290300,5170,5170,5170,5170,0
|
|
20240926,181100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,181000,2358290300,5170,5170,5170,5170,0
|
|
20240926,180900,2358290300,5170,5170,5170,5170,0
|
|
20240926,180800,2358290300,5170,5170,5170,5170,0
|
|
20240926,180700,2358290300,5170,5170,5170,5170,0
|
|
20240926,180600,2358290300,5170,5170,5170,5170,0
|
|
20240926,180500,2358290300,5170,5170,5170,5170,0
|
|
20240926,180400,2358290300,5170,5170,5170,5170,0
|
|
20240926,180300,2358290300,5170,5170,5170,5170,0
|
|
20240926,180200,2358290300,5170,5170,5170,5170,0
|
|
20240926,180100,2358290300,5170,5170,5170,5170,0
|
|
20240926,180000,2358290300,5170,5170,5170,5170,0
|
|
20240926,175900,2358290300,5170,5170,5170,5170,0
|
|
20240926,175800,2358290300,5170,5170,5170,5170,0
|
|
20240926,175700,2358290300,5170,5170,5170,5170,0
|
|
20240926,175600,2358290300,5170,5170,5170,5170,0
|
|
20240926,175500,2358290300,5170,5170,5170,5170,0
|
|
20240926,175400,2358290300,5170,5170,5170,5170,0
|
|
20240926,175300,2358290300,5170,5170,5170,5170,0
|
|
20240926,175200,2358290300,5170,5170,5170,5170,0
|
|
20240926,175100,2358290300,5170,5170,5170,5170,0
|
|
20240926,175000,2358290300,5170,5170,5170,5170,0
|
|
20240926,174900,2358290300,5170,5170,5170,5170,0
|
|
20240926,174800,2358290300,5170,5170,5170,5170,0
|
|
20240926,174700,2358290300,5170,5170,5170,5170,0
|
|
20240926,174600,2358290300,5170,5170,5170,5170,0
|
|
20240926,174500,2358290300,5170,5170,5170,5170,0
|
|
20240926,174400,2358290300,5170,5170,5170,5170,0
|
|
20240926,174300,2358290300,5170,5170,5170,5170,0
|
|
20240926,174200,2358290300,5170,5170,5170,5170,0
|
|
20240926,174100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,174000,2358290300,5170,5170,5170,5170,0
|
|
20240926,173900,2358290300,5170,5170,5170,5170,0
|
|
20240926,173800,2358290300,5170,5170,5170,5170,0
|
|
20240926,173700,2358290300,5170,5170,5170,5170,0
|
|
20240926,173600,2358290300,5170,5170,5170,5170,0
|
|
20240926,173500,2358290300,5170,5170,5170,5170,0
|
|
20240926,173400,2358290300,5170,5170,5170,5170,0
|
|
20240926,173300,2358290300,5170,5170,5170,5170,0
|
|
20240926,173200,2358290300,5170,5170,5170,5170,0
|
|
20240926,173100,2358290300,5170,5170,5170,5170,0
|
|
20240926,173000,2358290300,5170,5170,5170,5170,0
|
|
20240926,172900,2358290300,5170,5170,5170,5170,0
|
|
20240926,172800,2358290300,5170,5170,5170,5170,0
|
|
20240926,172700,2358290300,5170,5170,5170,5170,0
|
|
20240926,172600,2358290300,5170,5170,5170,5170,0
|
|
20240926,172500,2358290300,5170,5170,5170,5170,0
|
|
20240926,172400,2358290300,5170,5170,5170,5170,0
|
|
20240926,172300,2358290300,5170,5170,5170,5170,0
|
|
20240926,172200,2358290300,5170,5170,5170,5170,0
|
|
20240926,172100,2358290300,5170,5170,5170,5170,0
|
|
20240926,172000,2358290300,5170,5170,5170,5170,0
|
|
20240926,171900,2358290300,5170,5170,5170,5170,0
|
|
20240926,171800,2358290300,5170,5170,5170,5170,0
|
|
20240926,171700,2358290300,5170,5170,5170,5170,0
|
|
20240926,171600,2358290300,5170,5170,5170,5170,0
|
|
20240926,171500,2358290300,5170,5170,5170,5170,0
|
|
20240926,171400,2358290300,5170,5170,5170,5170,0
|
|
20240926,171300,2358290300,5170,5170,5170,5170,0
|
|
20240926,171200,2358290300,5170,5170,5170,5170,0
|
|
20240926,171100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,171000,2358290300,5170,5170,5170,5170,0
|
|
20240926,170900,2358290300,5170,5170,5170,5170,0
|
|
20240926,170800,2358290300,5170,5170,5170,5170,0
|
|
20240926,170700,2358290300,5170,5170,5170,5170,0
|
|
20240926,170600,2358290300,5170,5170,5170,5170,0
|
|
20240926,170500,2358290300,5170,5170,5170,5170,0
|
|
20240926,170400,2358290300,5170,5170,5170,5170,0
|
|
20240926,170300,2358290300,5170,5170,5170,5170,0
|
|
20240926,170200,2358290300,5170,5170,5170,5170,0
|
|
20240926,170100,2358290300,5170,5170,5170,5170,0
|
|
20240926,170000,2358290300,5170,5170,5170,5170,0
|
|
20240926,165900,2358290300,5170,5170,5170,5170,0
|
|
20240926,165800,2358290300,5170,5170,5170,5170,0
|
|
20240926,165700,2358290300,5170,5170,5170,5170,0
|
|
20240926,165600,2358290300,5170,5170,5170,5170,0
|
|
20240926,165500,2358290300,5170,5170,5170,5170,0
|
|
20240926,165400,2358290300,5170,5170,5170,5170,0
|
|
20240926,165300,2358290300,5170,5170,5170,5170,0
|
|
20240926,165200,2358290300,5170,5170,5170,5170,0
|
|
20240926,165100,2358290300,5170,5170,5170,5170,0
|
|
20240926,165000,2358290300,5170,5170,5170,5170,0
|
|
20240926,164900,2358290300,5170,5170,5170,5170,0
|
|
20240926,164800,2358290300,5170,5170,5170,5170,0
|
|
20240926,164700,2358290300,5170,5170,5170,5170,0
|
|
20240926,164600,2358290300,5170,5170,5170,5170,0
|
|
20240926,164500,2358290300,5170,5170,5170,5170,0
|
|
20240926,164400,2358290300,5170,5170,5170,5170,0
|
|
20240926,164300,2358290300,5170,5170,5170,5170,0
|
|
20240926,164200,2358290300,5170,5170,5170,5170,0
|
|
20240926,164100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,164000,2358290300,5170,5170,5170,5170,0
|
|
20240926,163900,2358290300,5170,5170,5170,5170,0
|
|
20240926,163800,2358290300,5170,5170,5170,5170,0
|
|
20240926,163700,2358290300,5170,5170,5170,5170,0
|
|
20240926,163600,2358290300,5170,5170,5170,5170,0
|
|
20240926,163500,2358290300,5170,5170,5170,5170,0
|
|
20240926,163400,2358290300,5170,5170,5170,5170,0
|
|
20240926,163300,2358290300,5170,5170,5170,5170,0
|
|
20240926,163200,2358290300,5170,5170,5170,5170,0
|
|
20240926,163100,2358290300,5170,5170,5170,5170,0
|
|
20240926,163000,2358290300,5170,5170,5170,5170,0
|
|
20240926,162900,2358290300,5170,5170,5170,5170,0
|
|
20240926,162800,2358290300,5170,5170,5170,5170,0
|
|
20240926,162700,2358290300,5170,5170,5170,5170,0
|
|
20240926,162600,2358290300,5170,5170,5170,5170,0
|
|
20240926,162500,2358290300,5170,5170,5170,5170,0
|
|
20240926,162400,2358290300,5170,5170,5170,5170,0
|
|
20240926,162300,2358290300,5170,5170,5170,5170,0
|
|
20240926,162200,2358290300,5170,5170,5170,5170,0
|
|
20240926,162100,2358290300,5170,5170,5170,5170,0
|
|
20240926,162000,2358290300,5170,5170,5170,5170,0
|
|
20240926,161900,2358290300,5170,5170,5170,5170,0
|
|
20240926,161800,2358290300,5170,5170,5170,5170,0
|
|
20240926,161700,2358290300,5170,5170,5170,5170,0
|
|
20240926,161600,2358290300,5170,5170,5170,5170,0
|
|
20240926,161500,2358290300,5170,5170,5170,5170,0
|
|
20240926,161400,2358290300,5170,5170,5170,5170,0
|
|
20240926,161300,2358290300,5170,5170,5170,5170,0
|
|
20240926,161200,2358290300,5170,5170,5170,5170,0
|
|
20240926,161100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,161000,2358290300,5170,5170,5170,5170,0
|
|
20240926,160900,2358290300,5170,5170,5170,5170,0
|
|
20240926,160800,2358290300,5170,5170,5170,5170,0
|
|
20240926,160700,2358290300,5170,5170,5170,5170,0
|
|
20240926,160600,2358290300,5170,5170,5170,5170,0
|
|
20240926,160500,2358290300,5170,5170,5170,5170,0
|
|
20240926,160400,2358290300,5170,5170,5170,5170,0
|
|
20240926,160300,2358290300,5170,5170,5170,5170,0
|
|
20240926,160200,2358290300,5170,5170,5170,5170,0
|
|
20240926,160100,2358290300,5170,5170,5170,5170,0
|
|
20240926,160000,2358290300,5170,5170,5170,5170,0
|
|
20240926,155900,2358290300,5170,5170,5170,5170,0
|
|
20240926,155800,2358290300,5170,5170,5170,5170,0
|
|
20240926,155700,2358290300,5170,5170,5170,5170,0
|
|
20240926,155600,2358290300,5170,5170,5170,5170,0
|
|
20240926,155500,2358290300,5170,5170,5170,5170,0
|
|
20240926,155400,2358290300,5170,5170,5170,5170,0
|
|
20240926,155300,2358290300,5170,5170,5170,5170,0
|
|
20240926,155200,2358290300,5170,5170,5170,5170,0
|
|
20240926,155100,2358290300,5170,5170,5170,5170,0
|
|
20240926,155000,2358290300,5170,5170,5170,5170,0
|
|
20240926,154900,2358290300,5170,5170,5170,5170,0
|
|
20240926,154800,2358290300,5170,5170,5170,5170,0
|
|
20240926,154700,2358290300,5170,5170,5170,5170,0
|
|
20240926,154600,2358290300,5170,5170,5170,5170,0
|
|
20240926,154500,2358290300,5170,5170,5170,5170,0
|
|
20240926,154400,2358290300,5170,5170,5170,5170,0
|
|
20240926,154300,2358290300,5170,5170,5170,5170,0
|
|
20240926,154200,2358290300,5170,5170,5170,5170,0
|
|
20240926,154100,2358290300,5170,5170,5170,5170,13183
|
|
20240926,154000,2358290300,5170,5170,5170,5170,0
|
|
20240926,153900,2358290300,5170,5170,5170,5170,0
|
|
20240926,153800,2358290300,5170,5170,5170,5170,0
|
|
20240926,153700,2358290300,5170,5170,5170,5170,0
|
|
20240926,153600,2358290300,5170,5170,5170,5170,0
|
|
20240926,153500,2358290300,5170,5170,5170,5170,0
|
|
20240926,153400,2358290300,5170,5170,5170,5170,0
|
|
20240926,153300,2358290300,5170,5170,5170,5170,0
|
|
20240926,153200,2358290300,5170,5170,5170,5170,0
|
|
20240926,153100,2358290300,5170,5170,5170,5170,0
|
|
20240926,153000,2358290300,5170,5170,5170,5170,13183
|
|
20240926,152900,2290134190,5150,5150,5150,5150,0
|
|
20240926,152800,2290134190,5150,5150,5150,5150,0
|
|
20240926,152700,2290134190,5150,5150,5150,5150,0
|
|
20240926,152600,2290134190,5150,5150,5150,5150,0
|
|
20240926,152500,2290134190,5150,5150,5150,5150,0
|
|
20240926,152400,2290134190,5150,5150,5150,5150,0
|
|
20240926,152300,2290134190,5150,5150,5150,5150,0
|
|
20240926,152200,2290134190,5150,5150,5150,5150,0
|
|
20240926,152100,2290134190,5150,5150,5150,5150,0
|
|
20240926,152000,2290134190,5150,5150,5150,5150,0
|
|
20240926,151900,2290134190,5150,5160,5170,5150,539
|
|
20240926,151800,2287352720,5160,5170,5170,5160,8728
|
|
20240926,151700,2242283430,5170,5160,5170,5160,4257
|
|
20240926,151600,2220303450,5160,5160,5170,5160,1499
|
|
20240926,151500,2212562680,5160,5160,5170,5160,1263
|
|
20240926,151400,2206042550,5170,5180,5180,5160,1602
|
|
20240926,151300,2197760240,5160,5180,5180,5160,9951
|
|
20240926,151200,2146320750,5180,5180,5180,5170,307
|
|
20240926,151100,2144732830,5180,5180,5180,5170,433
|
|
20240926,151000,2142493440,5180,5170,5180,5160,2404
|
|
20240926,150900,2130064570,5170,5160,5170,5160,5196
|
|
20240926,150800,2103202850,5160,5160,5170,5160,319
|
|
20240926,150700,2101556540,5160,5160,5160,5160,145
|
|
20240926,150600,2100808340,5150,5170,5170,5150,2230
|
|
20240926,150500,2089302080,5170,5170,5170,5170,49
|
|
20240926,150400,2089048750,5160,5160,5160,5150,1299
|
|
20240926,150300,2082347910,5160,5160,5160,5160,154
|
|
20240926,150200,2081553270,5160,5160,5170,5160,405
|
|
20240926,150100,2079463450,5160,5170,5170,5160,218
|
|
20240926,150000,2078338450,5170,5160,5170,5160,65
|
|
20240926,145900,2078002930,5160,5170,5170,5160,1276
|
|
20240926,145800,2071416120,5180,5180,5180,5180,504
|
|
20240926,145700,2068805400,5180,5180,5180,5170,1430
|
|
20240926,145600,2061403490,5170,5160,5170,5160,1540
|
|
20240926,145500,2053448520,5160,5170,5170,5160,701
|
|
20240926,145400,2049831350,5170,5170,5170,5170,51
|
|
20240926,145300,2049567680,5170,5170,5170,5170,2106
|
|
20240926,145200,2038679660,5170,5170,5170,5170,976
|
|
20240926,145100,2033633740,5170,5180,5180,5170,2926
|
|
20240926,145000,2018485000,5180,5180,5180,5180,0
|
|
20240926,144900,2018485000,5180,5180,5180,5180,148
|
|
20240926,144800,2017718360,5180,5170,5180,5170,665
|
|
20240926,144700,2014280160,5170,5160,5170,5160,112
|
|
20240926,144600,2013702140,5160,5160,5160,5160,50
|
|
20240926,144500,2013444140,5160,5180,5180,5160,1023
|
|
20240926,144400,2008155720,5180,5170,5180,5170,202
|
|
20240926,144300,2007111330,5170,5170,5170,5170,421
|
|
20240926,144200,2004934760,5170,5190,5190,5170,2009
|
|
20240926,144100,1994508210,5180,5180,5180,5180,2997
|
|
20240926,144000,1978983750,5190,5200,5200,5180,713
|
|
20240926,143900,1975285700,5180,5180,5200,5180,2756
|
|
20240926,143800,1960982870,5180,5180,5180,5180,3661
|
|
20240926,143700,1942018890,5180,5180,5180,5180,1352
|
|
20240926,143600,1935015530,5180,5160,5180,5160,1299
|
|
20240926,143500,1928300710,5170,5150,5170,5150,9362
|
|
20240926,143400,1879958820,5160,5140,5160,5140,2722
|
|
20240926,143300,1865965720,5140,5140,5160,5140,1817
|
|
20240926,143200,1856625940,5150,5150,5160,5140,3866
|
|
20240926,143100,1836731040,5150,5150,5160,5150,1270
|
|
20240926,143000,1830190440,5150,5150,5150,5150,720
|
|
20240926,142900,1826482440,5150,5160,5160,5150,112
|
|
20240926,142800,1825904570,5170,5170,5170,5170,72
|
|
20240926,142700,1825532330,5170,5170,5170,5170,502
|
|
20240926,142600,1822936990,5170,5170,5170,5150,342
|
|
20240926,142500,1821174320,5160,5160,5160,5160,53
|
|
20240926,142400,1820900840,5150,5150,5150,5150,129
|
|
20240926,142300,1820236490,5150,5160,5160,5150,32
|
|
20240926,142200,1820071620,5150,5160,5160,5150,202
|
|
20240926,142100,1819030300,5160,5160,5160,5160,101
|
|
20240926,142000,1818509140,5160,5160,5160,5160,764
|
|
20240926,141900,1814566900,5150,5150,5150,5150,1198
|
|
20240926,141800,1808397200,5150,5160,5160,5150,944
|
|
20240926,141700,1803535390,5160,5160,5160,5160,1214
|
|
20240926,141600,1797271150,5170,5170,5170,5170,20
|
|
20240926,141500,1797167750,5170,5170,5170,5170,3
|
|
20240926,141400,1797152240,5170,5170,5170,5170,1105
|
|
20240926,141300,1791439390,5170,5170,5170,5170,0
|
|
20240926,141200,1791439390,5170,5160,5170,5160,5
|
|
20240926,141100,1791413550,5160,5170,5170,5160,401
|
|
20240926,141000,1789344380,5170,5170,5170,5170,110
|
|
20240926,140900,1788775680,5170,5170,5170,5170,619
|
|
20240926,140800,1785575450,5170,5170,5170,5170,10
|
|
20240926,140700,1785523750,5160,5170,5170,5160,23
|
|
20240926,140600,1785405050,5150,5150,5150,5150,38
|
|
20240926,140500,1785209350,5140,5150,5150,5140,464
|
|
20240926,140400,1782823190,5140,5140,5140,5140,0
|
|
20240926,140300,1782823190,5140,5150,5150,5140,2008
|
|
20240926,140200,1772491010,5150,5170,5170,5150,201
|
|
20240926,140100,1771455450,5170,5180,5180,5170,857
|
|
20240926,140000,1767021560,5180,5170,5180,5170,389
|
|
20240926,135900,1765010380,5180,5170,5180,5170,31
|
|
20240926,135800,1764850100,5160,5160,5160,5160,0
|
|
20240926,135700,1764850100,5160,5160,5160,5160,240
|
|
20240926,135600,1763611700,5150,5150,5150,5150,110
|
|
20240926,135500,1763045200,5180,5180,5180,5180,50
|
|
20240926,135400,1762786200,5180,5180,5180,5180,199
|
|
20240926,135300,1761755380,5180,5170,5180,5170,20
|
|
20240926,135200,1761651880,5160,5160,5160,5160,901
|
|
20240926,135100,1757002720,5150,5150,5150,5150,2
|
|
20240926,135000,1756992420,5150,5150,5150,5150,609
|
|
20240926,134900,1753856070,5150,5150,5150,5150,1865
|
|
20240926,134800,1744251320,5150,5170,5170,5150,5383
|
|
20240926,134700,1716446140,5170,5190,5190,5170,262
|
|
20240926,134600,1715087600,5190,5180,5190,5170,89
|
|
20240926,134500,1714626310,5180,5180,5180,5180,607
|
|
20240926,134400,1711482050,5180,5180,5190,5180,54
|
|
20240926,134300,1711202310,5190,5180,5190,5180,805
|
|
20240926,134200,1707032370,5180,5180,5190,5170,931
|
|
20240926,134100,1702209670,5190,5180,5190,5180,3577
|
|
20240926,134000,1683673980,5180,5180,5190,5180,3523
|
|
20240926,133900,1665424810,5190,5180,5190,5170,8621
|
|
20240926,133800,1620776200,5170,5180,5180,5170,837
|
|
20240926,133700,1616448900,5170,5180,5180,5170,2367
|
|
20240926,133600,1604199340,5180,5160,5180,5160,1502
|
|
20240926,133500,1596438960,5170,5170,5180,5170,944
|
|
20240926,133400,1591556540,5180,5180,5180,5180,231
|
|
20240926,133300,1590359960,5180,5180,5190,5170,3570
|
|
20240926,133200,1571863080,5170,5170,5180,5170,540
|
|
20240926,133100,1569071250,5170,5160,5180,5160,5741
|
|
20240926,133000,1539390220,5160,5150,5160,5150,4104
|
|
20240926,132900,1518222910,5150,5140,5150,5140,139
|
|
20240926,132800,1517508150,5140,5140,5140,5140,200
|
|
20240926,132700,1516480150,5150,5150,5150,5150,0
|
|
20240926,132600,1516480150,5150,5140,5150,5140,560
|
|
20240926,132500,1513601250,5140,5150,5150,5140,22
|
|
20240926,132400,1513488160,5150,5140,5150,5140,700
|
|
20240926,132300,1509885150,5140,5140,5140,5140,2
|
|
20240926,132200,1509874870,5120,5130,5130,5120,300
|
|
20240926,132100,1508338670,5120,5130,5130,5120,389
|
|
20240926,132000,1506344000,5130,5130,5130,5130,813
|
|
20240926,131900,1502173310,5130,5130,5130,5130,3
|
|
20240926,131800,1502157920,5120,5130,5130,5120,553
|
|
20240926,131700,1499326460,5130,5130,5130,5130,59
|
|
20240926,131600,1499023790,5130,5120,5130,5120,1118
|
|
20240926,131500,1493294450,5120,5130,5130,5120,700
|
|
20240926,131400,1489705450,5130,5130,5130,5130,3091
|
|
20240926,131300,1473848620,5130,5130,5130,5130,29
|
|
20240926,131200,1473699850,5130,5130,5130,5130,4
|
|
20240926,131100,1473679330,5140,5150,5150,5140,1068
|
|
20240926,131000,1468179760,5150,5140,5150,5140,1003
|
|
20240926,130900,1463024310,5150,5150,5150,5150,3010
|
|
20240926,130800,1447522810,5150,5150,5150,5150,1041
|
|
20240926,130700,1442161660,5150,5140,5150,5130,1019
|
|
20240926,130600,1436921140,5140,5140,5140,5140,52
|
|
20240926,130500,1436653860,5130,5130,5130,5130,1000
|
|
20240926,130400,1431523860,5130,5130,5140,5130,999
|
|
20240926,130300,1426397990,5140,5140,5140,5140,8
|
|
20240926,130200,1426356870,5130,5130,5130,5130,501
|
|
20240926,130100,1423786740,5140,5140,5140,5140,530
|
|
20240926,130000,1421062540,5140,5140,5140,5140,0
|
|
20240926,125900,1421062540,5140,5140,5140,5140,1918
|
|
20240926,125800,1411204020,5130,5130,5130,5130,0
|
|
20240926,125700,1411204020,5130,5140,5140,5130,521
|
|
20240926,125600,1408531080,5140,5140,5140,5140,52
|
|
20240926,125500,1408263800,5140,5140,5140,5130,1006
|
|
20240926,125400,1403102960,5130,5130,5130,5130,0
|
|
20240926,125300,1403102960,5130,5130,5130,5130,287
|
|
20240926,125200,1401630650,5130,5130,5130,5130,280
|
|
20240926,125100,1400194250,5130,5130,5130,5130,110
|
|
20240926,125000,1399629950,5130,5130,5130,5130,0
|
|
20240926,124900,1399629950,5130,5140,5140,5130,22
|
|
20240926,124800,1399517080,5140,5130,5140,5130,1420
|
|
20240926,124700,1392232430,5140,5130,5140,5130,241
|
|
20240926,124600,1390994700,5140,5140,5140,5140,1
|
|
20240926,124500,1390989560,5140,5140,5140,5140,208
|
|
20240926,124400,1389920440,5140,5130,5140,5130,150
|
|
20240926,124300,1389150440,5120,5120,5120,5120,0
|
|
20240926,124200,1389150440,5120,5130,5130,5120,300
|
|
20240926,124100,1387611940,5120,5130,5130,5120,868
|
|
20240926,124000,1383159180,5130,5130,5130,5130,0
|
|
20240926,123900,1383159180,5130,5130,5130,5130,185
|
|
20240926,123800,1382210130,5140,5140,5140,5140,196
|
|
20240926,123700,1381202690,5130,5130,5130,5130,0
|
|
20240926,123600,1381202690,5130,5140,5140,5130,2012
|
|
20240926,123500,1370881010,5140,5140,5140,5140,0
|
|
20240926,123400,1370881010,5140,5140,5140,5140,1
|
|
20240926,123300,1370875870,5130,5130,5130,5100,7883
|
|
20240926,123200,1330577060,5130,5140,5140,5130,99
|
|
20240926,123100,1330069170,5130,5130,5130,5130,0
|
|
20240926,123000,1330069170,5130,5130,5140,5130,1953
|
|
20240926,122900,1320050270,5130,5130,5130,5130,170
|
|
20240926,122800,1319178170,5130,5130,5130,5120,580
|
|
20240926,122700,1316203270,5140,5140,5140,5140,1
|
|
20240926,122600,1316198130,5140,5140,5140,5140,8
|
|
20240926,122500,1316157010,5140,5130,5140,5130,100
|
|
20240926,122400,1315644000,5140,5140,5140,5130,209
|
|
20240926,122300,1314571760,5140,5140,5140,5140,2
|
|
20240926,122200,1314561480,5140,5140,5140,5140,0
|
|
20240926,122100,1314561480,5140,5140,5140,5130,5
|
|
20240926,122000,1314535790,5140,5130,5140,5130,730
|
|
20240926,121900,1310790880,5130,5130,5130,5130,227
|
|
20240926,121800,1309626370,5130,5120,5130,5120,20
|
|
20240926,121700,1309523870,5120,5120,5120,5120,0
|
|
20240926,121600,1309523870,5120,5130,5130,5120,57
|
|
20240926,121500,1309231820,5120,5120,5120,5120,0
|
|
20240926,121400,1309231820,5120,5120,5120,5120,1
|
|
20240926,121300,1309226700,5120,5120,5120,5120,0
|
|
20240926,121200,1309226700,5120,5110,5120,5110,233
|
|
20240926,121100,1308034250,5120,5120,5120,5120,18
|
|
20240926,121000,1307942090,5120,5120,5120,5120,259
|
|
20240926,120900,1306616010,5120,5120,5120,5120,8
|
|
20240926,120800,1306575050,5120,5120,5120,5120,2423
|
|
20240926,120700,1294169290,5110,5110,5110,5110,876
|
|
20240926,120600,1289692930,5110,5120,5120,5110,430
|
|
20240926,120500,1287494340,5120,5120,5120,5120,71
|
|
20240926,120400,1287130820,5120,5120,5120,5120,501
|
|
20240926,120300,1284565700,5120,5120,5120,5120,1
|
|
20240926,120200,1284560580,5130,5130,5130,5130,0
|
|
20240926,120100,1284560580,5130,5110,5130,5110,831
|
|
20240926,120000,1280314150,5110,5110,5110,5100,1651
|
|
20240926,115900,1271877550,5110,5110,5110,5110,0
|
|
20240926,115800,1271877550,5110,5110,5110,5110,116
|
|
20240926,115700,1271284790,5110,5110,5110,5110,47
|
|
20240926,115600,1271044620,5110,5110,5110,5110,83
|
|
20240926,115500,1270620490,5110,5130,5130,5110,184
|
|
20240926,115400,1269676990,5130,5110,5130,5110,101
|
|
20240926,115300,1269158880,5110,5110,5110,5110,10
|
|
20240926,115200,1269107780,5110,5110,5110,5110,1
|
|
20240926,115100,1269102670,5110,5130,5130,5110,3
|
|
20240926,115000,1269087300,5110,5110,5110,5110,1
|
|
20240926,114900,1269082190,5100,5100,5100,5100,448
|
|
20240926,114800,1266797390,5100,5100,5100,5100,2
|
|
20240926,114700,1266787190,5100,5100,5100,5100,1761
|
|
20240926,114600,1257806090,5110,5110,5110,5110,1501
|
|
20240926,114500,1250135980,5110,5110,5110,5110,1
|
|
20240926,114400,1250130870,5110,5110,5110,5110,61
|
|
20240926,114300,1249819160,5130,5120,5130,5110,724
|
|
20240926,114200,1246117730,5120,5120,5120,5120,460
|
|
20240926,114100,1243762530,5120,5120,5120,5120,63
|
|
20240926,114000,1243439970,5120,5120,5120,5120,1
|
|
20240926,113900,1243434850,5120,5140,5140,5120,2
|
|
20240926,113800,1243424590,5120,5120,5120,5120,0
|
|
20240926,113700,1243424590,5120,5120,5120,5120,2
|
|
20240926,113600,1243414350,5120,5120,5120,5120,408
|
|
20240926,113500,1241325390,5120,5120,5120,5120,33
|
|
20240926,113400,1241156430,5140,5120,5140,5120,4
|
|
20240926,113300,1241135890,5120,5120,5120,5120,175
|
|
20240926,113200,1240239890,5120,5120,5130,5120,439
|
|
20240926,113100,1237990320,5120,5120,5120,5120,440
|
|
20240926,113000,1235737520,5120,5110,5120,5110,8
|
|
20240926,112900,1235696620,5110,5110,5110,5110,137
|
|
20240926,112800,1234996550,5110,5100,5110,5100,41
|
|
20240926,112700,1234787230,5100,5100,5110,5100,60
|
|
20240926,112600,1234480830,5100,5110,5110,5100,12
|
|
20240926,112500,1234419540,5110,5110,5110,5110,52
|
|
20240926,112400,1234153820,5110,5100,5110,5100,35
|
|
20240926,112300,1233975170,5100,5100,5110,5100,861
|
|
20240926,112200,1229583970,5100,5110,5110,5100,103
|
|
20240926,112100,1229058460,5110,5110,5110,5110,2717
|
|
20240926,112000,1215174590,5120,5110,5120,5110,13
|
|
20240926,111900,1215108120,5110,5110,5110,5110,1110
|
|
20240926,111800,1209436020,5110,5110,5110,5110,1847
|
|
20240926,111700,1199997850,5110,5110,5110,5110,377
|
|
20240926,111600,1198071380,5110,5100,5110,5100,61
|
|
20240926,111500,1197759770,5100,5110,5110,5100,275
|
|
20240926,111400,1196357260,5100,5110,5110,5100,163
|
|
20240926,111300,1195525710,5110,5110,5110,5100,30
|
|
20240926,111200,1195372500,5100,5100,5100,5100,4
|
|
20240926,111100,1195352100,5110,5100,5110,5100,257
|
|
20240926,111000,1194039400,5110,5100,5110,5100,319
|
|
20240926,110900,1192409500,5100,5100,5100,5100,628
|
|
20240926,110800,1189206700,5100,5100,5100,5100,621
|
|
20240926,110700,1186039600,5100,5100,5100,5100,1959
|
|
20240926,110600,1176048700,5100,5100,5100,5100,10
|
|
20240926,110500,1175997700,5110,5100,5110,5100,11
|
|
20240926,110400,1175941580,5100,5110,5110,5100,35
|
|
20240926,110300,1175763030,5110,5110,5110,5110,0
|
|
20240926,110200,1175763030,5110,5100,5110,5100,634
|
|
20240926,110100,1172528580,5100,5100,5100,5100,725
|
|
20240926,110000,1168831080,5110,5100,5110,5100,846
|
|
20240926,105900,1164508610,5100,5100,5100,5100,1048
|
|
20240926,105800,1159163810,5100,5100,5100,5100,393
|
|
20240926,105700,1157159510,5100,5100,5100,5100,400
|
|
20240926,105600,1155119510,5100,5100,5100,5100,30
|
|
20240926,105500,1154966510,5100,5110,5110,5100,4946
|
|
20240926,105400,1129740820,5110,5110,5110,5110,308
|
|
20240926,105300,1128166940,5110,5110,5110,5110,20
|
|
20240926,105200,1128064740,5110,5110,5110,5110,209
|
|
20240926,105100,1126996750,5110,5110,5110,5100,1033
|
|
20240926,105000,1121726340,5110,5110,5110,5110,302
|
|
20240926,104900,1120183120,5100,5100,5110,5100,278
|
|
20240926,104800,1118763740,5100,5100,5110,5100,1656
|
|
20240926,104700,1110314170,5100,5110,5110,5100,180
|
|
20240926,104600,1109395160,5110,5110,5110,5110,20
|
|
20240926,104500,1109292960,5110,5100,5110,5100,1673
|
|
20240926,104400,1100758240,5100,5110,5110,5100,1142
|
|
20240926,104300,1094930100,5100,5110,5110,5100,1530
|
|
20240926,104200,1087117520,5110,5120,5120,5110,1528
|
|
20240926,104100,1079302730,5130,5130,5130,5130,427
|
|
20240926,104000,1077112220,5130,5120,5130,5120,212
|
|
20240926,103900,1076024690,5120,5120,5130,5120,365
|
|
20240926,103800,1074155390,5120,5130,5130,5120,96
|
|
20240926,103700,1073663710,5130,5150,5150,5110,620
|
|
20240926,103600,1070473510,5150,5140,5160,5140,1290
|
|
20240926,103500,1063840020,5140,5100,5140,5100,336
|
|
20240926,103400,1062118360,5090,5130,5130,5090,311
|
|
20240926,103300,1060535330,5090,5130,5140,5090,10203
|
|
20240926,103200,1008440000,5130,5120,5130,5120,128
|
|
20240926,103100,1007783560,5130,5130,5150,5120,1631
|
|
20240926,103000,999425350,5120,5130,5130,5120,1598
|
|
20240926,102900,991241160,5130,5140,5150,5120,392
|
|
20240926,102800,989230580,5120,5110,5120,5110,211
|
|
20240926,102700,988151270,5120,5130,5130,5120,3805
|
|
20240926,102600,968658980,5130,5130,5130,5130,1778
|
|
20240926,102500,959537840,5130,5140,5150,5130,1437
|
|
20240926,102400,952153820,5150,5150,5150,5150,349
|
|
20240926,102300,950356470,5150,5150,5150,5150,22
|
|
20240926,102200,950243170,5150,5150,5150,5150,156
|
|
20240926,102100,949439770,5160,5160,5160,5160,1
|
|
20240926,102000,949434610,5150,5150,5150,5150,405
|
|
20240926,101900,947348860,5150,5160,5160,5150,499
|
|
20240926,101800,944776670,5160,5160,5160,5160,88
|
|
20240926,101700,944322590,5160,5170,5180,5160,5041
|
|
20240926,101600,918257820,5170,5170,5190,5170,4147
|
|
20240926,101500,896776140,5170,5170,5170,5170,3269
|
|
20240926,101400,879875410,5160,5150,5160,5150,1119
|
|
20240926,101300,874107400,5150,5160,5160,5150,129
|
|
20240926,101200,873442780,5160,5170,5170,5160,943
|
|
20240926,101100,868574400,5170,5170,5170,5170,206
|
|
20240926,101000,867509380,5170,5170,5170,5170,40
|
|
20240926,100900,867302580,5170,5150,5170,5150,398
|
|
20240926,100800,865245320,5150,5170,5170,5150,413
|
|
20240926,100700,863117990,5170,5170,5170,5150,188
|
|
20240926,100600,862146090,5170,5160,5170,5150,387
|
|
20240926,100500,860150680,5160,5170,5170,5160,34
|
|
20240926,100400,859975210,5170,5170,5180,5160,5022
|
|
20240926,100300,834000480,5170,5170,5180,5160,886
|
|
20240926,100200,829417050,5170,5160,5170,5150,369
|
|
20240926,100100,827515170,5150,5160,5180,5150,2674
|
|
20240926,100000,813683880,5160,5170,5170,5160,1140
|
|
20240926,095900,807790190,5170,5170,5170,5170,669
|
|
20240926,095800,804331460,5160,5160,5160,5160,599
|
|
20240926,095700,801240620,5150,5160,5160,5150,1386
|
|
20240926,095600,794092260,5160,5160,5160,5150,1071
|
|
20240926,095500,788566340,5160,5140,5160,5130,339
|
|
20240926,095400,786821190,5150,5160,5160,5150,388
|
|
20240926,095300,784819120,5160,5130,5170,5130,1506
|
|
20240926,095200,777051270,5130,5130,5130,5130,30
|
|
20240926,095100,776897370,5110,5120,5120,5110,550
|
|
20240926,095000,774086750,5120,5120,5120,5110,397
|
|
20240926,094900,772056180,5120,5120,5120,5110,514
|
|
20240926,094800,769425900,5120,5130,5130,5120,1861
|
|
20240926,094700,759897150,5120,5130,5130,5120,393
|
|
20240926,094600,757881980,5120,5120,5130,5120,303
|
|
20240926,094500,756330380,5120,5120,5120,5120,545
|
|
20240926,094400,753539980,5120,5130,5130,5120,1133
|
|
20240926,094300,747727720,5140,5140,5140,5130,1004
|
|
20240926,094200,742577160,5140,5150,5150,5140,17
|
|
20240926,094100,742489710,5140,5140,5140,5140,3153
|
|
20240926,094000,726283290,5150,5140,5170,5140,1945
|
|
20240926,093900,716266330,5170,5150,5170,5150,1330
|
|
20240926,093800,709416810,5140,5180,5180,5130,613
|
|
20240926,093700,706241560,5180,5150,5180,5140,10508
|
|
20240926,093600,652071190,5150,5120,5150,5120,3330
|
|
20240926,093500,635019300,5100,5100,5110,5100,535
|
|
20240926,093400,632285490,5120,5110,5120,5110,762
|
|
20240926,093300,628388010,5110,5120,5120,5110,307
|
|
20240926,093200,626816250,5120,5110,5120,5110,325
|
|
20240926,093100,625152470,5110,5110,5110,5110,1084
|
|
20240926,093000,619613230,5110,5100,5110,5100,955
|
|
20240926,092900,614735180,5100,5110,5110,5100,1346
|
|
20240926,092800,607863380,5110,5100,5120,5100,822
|
|
20240926,092700,603663460,5100,5100,5100,5100,223
|
|
20240926,092600,602526160,5100,5080,5110,5080,503
|
|
20240926,092500,599957820,5080,5080,5090,5080,630
|
|
20240926,092400,596755230,5080,5090,5090,5080,6454
|
|
20240926,092300,563949940,5090,5110,5110,5080,10403
|
|
20240926,092200,511009240,5100,5110,5110,5100,5224
|
|
20240926,092100,484350280,5110,5110,5120,5110,2333
|
|
20240926,092000,472418400,5110,5100,5120,5100,1222
|
|
20240926,091900,466174080,5100,5100,5120,5090,598
|
|
20240926,091800,463129400,5120,5110,5130,5100,5282
|
|
20240926,091700,436179650,5120,5120,5120,5110,978
|
|
20240926,091600,431173860,5110,5120,5120,5110,1396
|
|
20240926,091500,424028150,5120,5160,5160,5120,7172
|
|
20240926,091400,387199960,5150,5160,5160,5150,2782
|
|
20240926,091300,372852340,5150,5170,5180,5150,2957
|
|
20240926,091200,357590020,5160,5180,5190,5160,10291
|
|
20240926,091100,304337190,5180,5130,5180,5130,1167
|
|
20240926,091000,298310550,5150,5160,5160,5130,1994
|
|
20240926,090900,288075080,5130,5150,5150,5130,767
|
|
20240926,090800,284130420,5150,5170,5180,5150,2852
|
|
20240926,090700,269396760,5160,5160,5160,5150,4232
|
|
20240926,090600,247593360,5170,5140,5170,5140,4780
|
|
20240926,090500,222923500,5140,5130,5160,5120,3458
|
|
20240926,090400,205128770,5120,5110,5130,5100,10869
|
|
20240926,090300,149477550,5100,5150,5150,5100,4961
|
|
20240926,090200,124098720,5150,5140,5160,5140,2235
|
|
20240926,090100,112582650,5130,5090,5130,5070,6345
|
|
20240926,090000,80117910,5060,5140,5140,5060,14960
|