705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,204200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,204100,1031114325,4550,4550,4550,4550,0
|
|
20241014,204000,1031114325,4550,4550,4550,4550,0
|
|
20241014,203900,1031114325,4550,4550,4550,4550,0
|
|
20241014,203800,1031114325,4550,4550,4550,4550,0
|
|
20241014,203700,1031114325,4550,4550,4550,4550,0
|
|
20241014,203600,1031114325,4550,4550,4550,4550,0
|
|
20241014,203500,1031114325,4550,4550,4550,4550,0
|
|
20241014,203400,1031114325,4550,4550,4550,4550,0
|
|
20241014,203300,1031114325,4550,4550,4550,4550,0
|
|
20241014,203200,1031114325,4550,4550,4550,4550,0
|
|
20241014,203100,1031114325,4550,4550,4550,4550,0
|
|
20241014,203000,1031114325,4550,4550,4550,4550,0
|
|
20241014,202900,1031114325,4550,4550,4550,4550,0
|
|
20241014,202800,1031114325,4550,4550,4550,4550,0
|
|
20241014,202700,1031114325,4550,4550,4550,4550,0
|
|
20241014,202600,1031114325,4550,4550,4550,4550,0
|
|
20241014,202500,1031114325,4550,4550,4550,4550,0
|
|
20241014,202400,1031114325,4550,4550,4550,4550,0
|
|
20241014,202300,1031114325,4550,4550,4550,4550,0
|
|
20241014,202200,1031114325,4550,4550,4550,4550,0
|
|
20241014,202100,1031114325,4550,4550,4550,4550,0
|
|
20241014,202000,1031114325,4550,4550,4550,4550,0
|
|
20241014,201900,1031114325,4550,4550,4550,4550,0
|
|
20241014,201800,1031114325,4550,4550,4550,4550,0
|
|
20241014,201700,1031114325,4550,4550,4550,4550,0
|
|
20241014,201600,1031114325,4550,4550,4550,4550,0
|
|
20241014,201500,1031114325,4550,4550,4550,4550,0
|
|
20241014,201400,1031114325,4550,4550,4550,4550,0
|
|
20241014,201300,1031114325,4550,4550,4550,4550,0
|
|
20241014,201200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,201100,1031114325,4550,4550,4550,4550,0
|
|
20241014,201000,1031114325,4550,4550,4550,4550,0
|
|
20241014,200900,1031114325,4550,4550,4550,4550,0
|
|
20241014,200800,1031114325,4550,4550,4550,4550,0
|
|
20241014,200700,1031114325,4550,4550,4550,4550,0
|
|
20241014,200600,1031114325,4550,4550,4550,4550,0
|
|
20241014,200500,1031114325,4550,4550,4550,4550,0
|
|
20241014,200400,1031114325,4550,4550,4550,4550,0
|
|
20241014,200300,1031114325,4550,4550,4550,4550,0
|
|
20241014,200200,1031114325,4550,4550,4550,4550,0
|
|
20241014,200100,1031114325,4550,4550,4550,4550,0
|
|
20241014,200000,1031114325,4550,4550,4550,4550,0
|
|
20241014,195900,1031114325,4550,4550,4550,4550,0
|
|
20241014,195800,1031114325,4550,4550,4550,4550,0
|
|
20241014,195700,1031114325,4550,4550,4550,4550,0
|
|
20241014,195600,1031114325,4550,4550,4550,4550,0
|
|
20241014,195500,1031114325,4550,4550,4550,4550,0
|
|
20241014,195400,1031114325,4550,4550,4550,4550,0
|
|
20241014,195300,1031114325,4550,4550,4550,4550,0
|
|
20241014,195200,1031114325,4550,4550,4550,4550,0
|
|
20241014,195100,1031114325,4550,4550,4550,4550,0
|
|
20241014,195000,1031114325,4550,4550,4550,4550,0
|
|
20241014,194900,1031114325,4550,4550,4550,4550,0
|
|
20241014,194800,1031114325,4550,4550,4550,4550,0
|
|
20241014,194700,1031114325,4550,4550,4550,4550,0
|
|
20241014,194600,1031114325,4550,4550,4550,4550,0
|
|
20241014,194500,1031114325,4550,4550,4550,4550,0
|
|
20241014,194400,1031114325,4550,4550,4550,4550,0
|
|
20241014,194300,1031114325,4550,4550,4550,4550,0
|
|
20241014,194200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,194100,1031114325,4550,4550,4550,4550,0
|
|
20241014,194000,1031114325,4550,4550,4550,4550,0
|
|
20241014,193900,1031114325,4550,4550,4550,4550,0
|
|
20241014,193800,1031114325,4550,4550,4550,4550,0
|
|
20241014,193700,1031114325,4550,4550,4550,4550,0
|
|
20241014,193600,1031114325,4550,4550,4550,4550,0
|
|
20241014,193500,1031114325,4550,4550,4550,4550,0
|
|
20241014,193400,1031114325,4550,4550,4550,4550,0
|
|
20241014,193300,1031114325,4550,4550,4550,4550,0
|
|
20241014,193200,1031114325,4550,4550,4550,4550,0
|
|
20241014,193100,1031114325,4550,4550,4550,4550,0
|
|
20241014,193000,1031114325,4550,4550,4550,4550,0
|
|
20241014,192900,1031114325,4550,4550,4550,4550,0
|
|
20241014,192800,1031114325,4550,4550,4550,4550,0
|
|
20241014,192700,1031114325,4550,4550,4550,4550,0
|
|
20241014,192600,1031114325,4550,4550,4550,4550,0
|
|
20241014,192500,1031114325,4550,4550,4550,4550,0
|
|
20241014,192400,1031114325,4550,4550,4550,4550,0
|
|
20241014,192300,1031114325,4550,4550,4550,4550,0
|
|
20241014,192200,1031114325,4550,4550,4550,4550,0
|
|
20241014,192100,1031114325,4550,4550,4550,4550,0
|
|
20241014,192000,1031114325,4550,4550,4550,4550,0
|
|
20241014,191900,1031114325,4550,4550,4550,4550,0
|
|
20241014,191800,1031114325,4550,4550,4550,4550,0
|
|
20241014,191700,1031114325,4550,4550,4550,4550,0
|
|
20241014,191600,1031114325,4550,4550,4550,4550,0
|
|
20241014,191500,1031114325,4550,4550,4550,4550,0
|
|
20241014,191400,1031114325,4550,4550,4550,4550,0
|
|
20241014,191300,1031114325,4550,4550,4550,4550,0
|
|
20241014,191200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,191100,1031114325,4550,4550,4550,4550,0
|
|
20241014,191000,1031114325,4550,4550,4550,4550,0
|
|
20241014,190900,1031114325,4550,4550,4550,4550,0
|
|
20241014,190800,1031114325,4550,4550,4550,4550,0
|
|
20241014,190700,1031114325,4550,4550,4550,4550,0
|
|
20241014,190600,1031114325,4550,4550,4550,4550,0
|
|
20241014,190500,1031114325,4550,4550,4550,4550,0
|
|
20241014,190400,1031114325,4550,4550,4550,4550,0
|
|
20241014,190300,1031114325,4550,4550,4550,4550,0
|
|
20241014,190200,1031114325,4550,4550,4550,4550,0
|
|
20241014,190100,1031114325,4550,4550,4550,4550,0
|
|
20241014,190000,1031114325,4550,4550,4550,4550,0
|
|
20241014,185900,1031114325,4550,4550,4550,4550,0
|
|
20241014,185800,1031114325,4550,4550,4550,4550,0
|
|
20241014,185700,1031114325,4550,4550,4550,4550,0
|
|
20241014,185600,1031114325,4550,4550,4550,4550,0
|
|
20241014,185500,1031114325,4550,4550,4550,4550,0
|
|
20241014,185400,1031114325,4550,4550,4550,4550,0
|
|
20241014,185300,1031114325,4550,4550,4550,4550,0
|
|
20241014,185200,1031114325,4550,4550,4550,4550,0
|
|
20241014,185100,1031114325,4550,4550,4550,4550,0
|
|
20241014,185000,1031114325,4550,4550,4550,4550,0
|
|
20241014,184900,1031114325,4550,4550,4550,4550,0
|
|
20241014,184800,1031114325,4550,4550,4550,4550,0
|
|
20241014,184700,1031114325,4550,4550,4550,4550,0
|
|
20241014,184600,1031114325,4550,4550,4550,4550,0
|
|
20241014,184500,1031114325,4550,4550,4550,4550,0
|
|
20241014,184400,1031114325,4550,4550,4550,4550,0
|
|
20241014,184300,1031114325,4550,4550,4550,4550,0
|
|
20241014,184200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,184100,1031114325,4550,4550,4550,4550,0
|
|
20241014,184000,1031114325,4550,4550,4550,4550,0
|
|
20241014,183900,1031114325,4550,4550,4550,4550,0
|
|
20241014,183800,1031114325,4550,4550,4550,4550,0
|
|
20241014,183700,1031114325,4550,4550,4550,4550,0
|
|
20241014,183600,1031114325,4550,4550,4550,4550,0
|
|
20241014,183500,1031114325,4550,4550,4550,4550,0
|
|
20241014,183400,1031114325,4550,4550,4550,4550,0
|
|
20241014,183300,1031114325,4550,4550,4550,4550,0
|
|
20241014,183200,1031114325,4550,4550,4550,4550,0
|
|
20241014,183100,1031114325,4550,4550,4550,4550,0
|
|
20241014,183000,1031114325,4550,4550,4550,4550,0
|
|
20241014,182900,1031114325,4550,4550,4550,4550,0
|
|
20241014,182800,1031114325,4550,4550,4550,4550,0
|
|
20241014,182700,1031114325,4550,4550,4550,4550,0
|
|
20241014,182600,1031114325,4550,4550,4550,4550,0
|
|
20241014,182500,1031114325,4550,4550,4550,4550,0
|
|
20241014,182400,1031114325,4550,4550,4550,4550,0
|
|
20241014,182300,1031114325,4550,4550,4550,4550,0
|
|
20241014,182200,1031114325,4550,4550,4550,4550,0
|
|
20241014,182100,1031114325,4550,4550,4550,4550,0
|
|
20241014,182000,1031114325,4550,4550,4550,4550,0
|
|
20241014,181900,1031114325,4550,4550,4550,4550,0
|
|
20241014,181800,1031114325,4550,4550,4550,4550,0
|
|
20241014,181700,1031114325,4550,4550,4550,4550,0
|
|
20241014,181600,1031114325,4550,4550,4550,4550,0
|
|
20241014,181500,1031114325,4550,4550,4550,4550,0
|
|
20241014,181400,1031114325,4550,4550,4550,4550,0
|
|
20241014,181300,1031114325,4550,4550,4550,4550,0
|
|
20241014,181200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,181100,1031114325,4550,4550,4550,4550,0
|
|
20241014,181000,1031114325,4550,4550,4550,4550,0
|
|
20241014,180900,1031114325,4550,4550,4550,4550,0
|
|
20241014,180800,1031114325,4550,4550,4550,4550,0
|
|
20241014,180700,1031114325,4550,4550,4550,4550,0
|
|
20241014,180600,1031114325,4550,4550,4550,4550,0
|
|
20241014,180500,1031114325,4550,4550,4550,4550,0
|
|
20241014,180400,1031114325,4550,4550,4550,4550,0
|
|
20241014,180300,1031114325,4550,4550,4550,4550,0
|
|
20241014,180200,1031114325,4550,4550,4550,4550,0
|
|
20241014,180100,1031114325,4550,4550,4550,4550,0
|
|
20241014,180000,1031114325,4550,4550,4550,4550,0
|
|
20241014,175900,1031114325,4550,4550,4550,4550,0
|
|
20241014,175800,1031114325,4550,4550,4550,4550,0
|
|
20241014,175700,1031114325,4550,4550,4550,4550,0
|
|
20241014,175600,1031114325,4550,4550,4550,4550,0
|
|
20241014,175500,1031114325,4550,4550,4550,4550,0
|
|
20241014,175400,1031114325,4550,4550,4550,4550,0
|
|
20241014,175300,1031114325,4550,4550,4550,4550,0
|
|
20241014,175200,1031114325,4550,4550,4550,4550,0
|
|
20241014,175100,1031114325,4550,4550,4550,4550,0
|
|
20241014,175000,1031114325,4550,4550,4550,4550,0
|
|
20241014,174900,1031114325,4550,4550,4550,4550,0
|
|
20241014,174800,1031114325,4550,4550,4550,4550,0
|
|
20241014,174700,1031114325,4550,4550,4550,4550,0
|
|
20241014,174600,1031114325,4550,4550,4550,4550,0
|
|
20241014,174500,1031114325,4550,4550,4550,4550,0
|
|
20241014,174400,1031114325,4550,4550,4550,4550,0
|
|
20241014,174300,1031114325,4550,4550,4550,4550,0
|
|
20241014,174200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,174100,1031114325,4550,4550,4550,4550,0
|
|
20241014,174000,1031114325,4550,4550,4550,4550,0
|
|
20241014,173900,1031114325,4550,4550,4550,4550,0
|
|
20241014,173800,1031114325,4550,4550,4550,4550,0
|
|
20241014,173700,1031114325,4550,4550,4550,4550,0
|
|
20241014,173600,1031114325,4550,4550,4550,4550,0
|
|
20241014,173500,1031114325,4550,4550,4550,4550,0
|
|
20241014,173400,1031114325,4550,4550,4550,4550,0
|
|
20241014,173300,1031114325,4550,4550,4550,4550,0
|
|
20241014,173200,1031114325,4550,4550,4550,4550,0
|
|
20241014,173100,1031114325,4550,4550,4550,4550,0
|
|
20241014,173000,1031114325,4550,4550,4550,4550,0
|
|
20241014,172900,1031114325,4550,4550,4550,4550,0
|
|
20241014,172800,1031114325,4550,4550,4550,4550,0
|
|
20241014,172700,1031114325,4550,4550,4550,4550,0
|
|
20241014,172600,1031114325,4550,4550,4550,4550,0
|
|
20241014,172500,1031114325,4550,4550,4550,4550,0
|
|
20241014,172400,1031114325,4550,4550,4550,4550,0
|
|
20241014,172300,1031114325,4550,4550,4550,4550,0
|
|
20241014,172200,1031114325,4550,4550,4550,4550,0
|
|
20241014,172100,1031114325,4550,4550,4550,4550,0
|
|
20241014,172000,1031114325,4550,4550,4550,4550,0
|
|
20241014,171900,1031114325,4550,4550,4550,4550,0
|
|
20241014,171800,1031114325,4550,4550,4550,4550,0
|
|
20241014,171700,1031114325,4550,4550,4550,4550,0
|
|
20241014,171600,1031114325,4550,4550,4550,4550,0
|
|
20241014,171500,1031114325,4550,4550,4550,4550,0
|
|
20241014,171400,1031114325,4550,4550,4550,4550,0
|
|
20241014,171300,1031114325,4550,4550,4550,4550,0
|
|
20241014,171200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,171100,1031114325,4550,4550,4550,4550,0
|
|
20241014,171000,1031114325,4550,4550,4550,4550,0
|
|
20241014,170900,1031114325,4550,4550,4550,4550,0
|
|
20241014,170800,1031114325,4550,4550,4550,4550,0
|
|
20241014,170700,1031114325,4550,4550,4550,4550,0
|
|
20241014,170600,1031114325,4550,4550,4550,4550,0
|
|
20241014,170500,1031114325,4550,4550,4550,4550,0
|
|
20241014,170400,1031114325,4550,4550,4550,4550,0
|
|
20241014,170300,1031114325,4550,4550,4550,4550,0
|
|
20241014,170200,1031114325,4550,4550,4550,4550,0
|
|
20241014,170100,1031114325,4550,4550,4550,4550,0
|
|
20241014,170000,1031114325,4550,4550,4550,4550,0
|
|
20241014,165900,1031114325,4550,4550,4550,4550,0
|
|
20241014,165800,1031114325,4550,4550,4550,4550,0
|
|
20241014,165700,1031114325,4550,4550,4550,4550,0
|
|
20241014,165600,1031114325,4550,4550,4550,4550,0
|
|
20241014,165500,1031114325,4550,4550,4550,4550,0
|
|
20241014,165400,1031114325,4550,4550,4550,4550,0
|
|
20241014,165300,1031114325,4550,4550,4550,4550,0
|
|
20241014,165200,1031114325,4550,4550,4550,4550,0
|
|
20241014,165100,1031114325,4550,4550,4550,4550,0
|
|
20241014,165000,1031114325,4550,4550,4550,4550,0
|
|
20241014,164900,1031114325,4550,4550,4550,4550,0
|
|
20241014,164800,1031114325,4550,4550,4550,4550,0
|
|
20241014,164700,1031114325,4550,4550,4550,4550,0
|
|
20241014,164600,1031114325,4550,4550,4550,4550,0
|
|
20241014,164500,1031114325,4550,4550,4550,4550,0
|
|
20241014,164400,1031114325,4550,4550,4550,4550,0
|
|
20241014,164300,1031114325,4550,4550,4550,4550,0
|
|
20241014,164200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,164100,1031114325,4550,4550,4550,4550,0
|
|
20241014,164000,1031114325,4550,4550,4550,4550,0
|
|
20241014,163900,1031114325,4550,4550,4550,4550,0
|
|
20241014,163800,1031114325,4550,4550,4550,4550,0
|
|
20241014,163700,1031114325,4550,4550,4550,4550,0
|
|
20241014,163600,1031114325,4550,4550,4550,4550,0
|
|
20241014,163500,1031114325,4550,4550,4550,4550,0
|
|
20241014,163400,1031114325,4550,4550,4550,4550,0
|
|
20241014,163300,1031114325,4550,4550,4550,4550,0
|
|
20241014,163200,1031114325,4550,4550,4550,4550,0
|
|
20241014,163100,1031114325,4550,4550,4550,4550,0
|
|
20241014,163000,1031114325,4550,4550,4550,4550,0
|
|
20241014,162900,1031114325,4550,4550,4550,4550,0
|
|
20241014,162800,1031114325,4550,4550,4550,4550,0
|
|
20241014,162700,1031114325,4550,4550,4550,4550,0
|
|
20241014,162600,1031114325,4550,4550,4550,4550,0
|
|
20241014,162500,1031114325,4550,4550,4550,4550,0
|
|
20241014,162400,1031114325,4550,4550,4550,4550,0
|
|
20241014,162300,1031114325,4550,4550,4550,4550,0
|
|
20241014,162200,1031114325,4550,4550,4550,4550,0
|
|
20241014,162100,1031114325,4550,4550,4550,4550,0
|
|
20241014,162000,1031114325,4550,4550,4550,4550,0
|
|
20241014,161900,1031114325,4550,4550,4550,4550,0
|
|
20241014,161800,1031114325,4550,4550,4550,4550,0
|
|
20241014,161700,1031114325,4550,4550,4550,4550,0
|
|
20241014,161600,1031114325,4550,4550,4550,4550,0
|
|
20241014,161500,1031114325,4550,4550,4550,4550,0
|
|
20241014,161400,1031114325,4550,4550,4550,4550,0
|
|
20241014,161300,1031114325,4550,4550,4550,4550,0
|
|
20241014,161200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,161100,1031114325,4550,4550,4550,4550,0
|
|
20241014,161000,1031114325,4550,4550,4550,4550,0
|
|
20241014,160900,1031114325,4550,4550,4550,4550,0
|
|
20241014,160800,1031114325,4550,4550,4550,4550,0
|
|
20241014,160700,1031114325,4550,4550,4550,4550,0
|
|
20241014,160600,1031114325,4550,4550,4550,4550,0
|
|
20241014,160500,1031114325,4550,4550,4550,4550,0
|
|
20241014,160400,1031114325,4550,4550,4550,4550,0
|
|
20241014,160300,1031114325,4550,4550,4550,4550,0
|
|
20241014,160200,1031114325,4550,4550,4550,4550,0
|
|
20241014,160100,1031114325,4550,4550,4550,4550,0
|
|
20241014,160000,1031114325,4550,4550,4550,4550,0
|
|
20241014,155900,1031114325,4550,4550,4550,4550,0
|
|
20241014,155800,1031114325,4550,4550,4550,4550,0
|
|
20241014,155700,1031114325,4550,4550,4550,4550,0
|
|
20241014,155600,1031114325,4550,4550,4550,4550,0
|
|
20241014,155500,1031114325,4550,4550,4550,4550,0
|
|
20241014,155400,1031114325,4550,4550,4550,4550,0
|
|
20241014,155300,1031114325,4550,4550,4550,4550,0
|
|
20241014,155200,1031114325,4550,4550,4550,4550,0
|
|
20241014,155100,1031114325,4550,4550,4550,4550,0
|
|
20241014,155000,1031114325,4550,4550,4550,4550,0
|
|
20241014,154900,1031114325,4550,4550,4550,4550,0
|
|
20241014,154800,1031114325,4550,4550,4550,4550,0
|
|
20241014,154700,1031114325,4550,4550,4550,4550,0
|
|
20241014,154600,1031114325,4550,4550,4550,4550,0
|
|
20241014,154500,1031114325,4550,4550,4550,4550,0
|
|
20241014,154400,1031114325,4550,4550,4550,4550,0
|
|
20241014,154300,1031114325,4550,4550,4550,4550,0
|
|
20241014,154200,1031114325,4550,4550,4550,4550,3649
|
|
20241014,154100,1031114325,4550,4550,4550,4550,0
|
|
20241014,154000,1031114325,4550,4550,4550,4550,0
|
|
20241014,153900,1031114325,4550,4550,4550,4550,0
|
|
20241014,153800,1031114325,4550,4550,4550,4550,0
|
|
20241014,153700,1031114325,4550,4550,4550,4550,0
|
|
20241014,153600,1031114325,4550,4550,4550,4550,0
|
|
20241014,153500,1031114325,4550,4550,4550,4550,0
|
|
20241014,153400,1031114325,4550,4550,4550,4550,0
|
|
20241014,153300,1031114325,4550,4550,4550,4550,0
|
|
20241014,153200,1031114325,4550,4550,4550,4550,0
|
|
20241014,153100,1031114325,4550,4550,4550,4550,0
|
|
20241014,153000,1031114325,4550,4550,4550,4550,3649
|
|
20241014,152900,1014511375,4525,4525,4525,4525,0
|
|
20241014,152800,1014511375,4525,4525,4525,4525,0
|
|
20241014,152700,1014511375,4525,4525,4525,4525,0
|
|
20241014,152600,1014511375,4525,4525,4525,4525,0
|
|
20241014,152500,1014511375,4525,4525,4525,4525,0
|
|
20241014,152400,1014511375,4525,4525,4525,4525,0
|
|
20241014,152300,1014511375,4525,4525,4525,4525,0
|
|
20241014,152200,1014511375,4525,4525,4525,4525,0
|
|
20241014,152100,1014511375,4525,4525,4525,4525,0
|
|
20241014,152000,1014511375,4525,4525,4525,4525,0
|
|
20241014,151900,1014511375,4525,4515,4525,4515,557
|
|
20241014,151800,1011994700,4520,4515,4520,4515,45
|
|
20241014,151700,1011791520,4520,4520,4520,4490,354
|
|
20241014,151600,1010194175,4515,4520,4520,4515,603
|
|
20241014,151500,1007470620,4515,4510,4520,4510,133
|
|
20241014,151400,1006870130,4510,4510,4510,4510,9
|
|
20241014,151300,1006829540,4515,4520,4520,4515,1866
|
|
20241014,151200,998395730,4520,4520,4520,4520,20
|
|
20241014,151100,998305330,4525,4525,4525,4520,219
|
|
20241014,151000,997315355,4525,4520,4530,4520,2319
|
|
20241014,150900,986832390,4520,4525,4525,4520,2532
|
|
20241014,150800,975382145,4525,4525,4525,4525,56
|
|
20241014,150700,975128745,4525,4520,4525,4520,4519
|
|
20241014,150600,954702850,4520,4520,4520,4520,10
|
|
20241014,150500,954657650,4525,4525,4525,4525,1
|
|
20241014,150400,954653125,4525,4515,4525,4515,1459
|
|
20241014,150300,948064230,4525,4510,4525,4510,1044
|
|
20241014,150200,943347595,4510,4505,4510,4505,771
|
|
20241014,150100,939870885,4510,4510,4510,4510,0
|
|
20241014,150000,939870885,4510,4510,4510,4510,1
|
|
20241014,145900,939866375,4510,4490,4510,4490,8702
|
|
20241014,145800,900775470,4495,4495,4495,4495,3
|
|
20241014,145700,900761985,4495,4495,4495,4495,1
|
|
20241014,145600,900757490,4495,4490,4495,4490,728
|
|
20241014,145500,897486200,4495,4495,4495,4495,3
|
|
20241014,145400,897472715,4495,4495,4495,4495,401
|
|
20241014,145300,895670220,4495,4490,4495,4480,809
|
|
20241014,145200,892041950,4495,4495,4495,4490,12
|
|
20241014,145100,891988060,4490,4490,4495,4490,179
|
|
20241014,145000,891184335,4490,4485,4490,4485,7
|
|
20241014,144900,891152915,4485,4485,4485,4485,509
|
|
20241014,144800,888870050,4485,4485,4485,4485,0
|
|
20241014,144700,888870050,4485,4490,4490,4485,556
|
|
20241014,144600,886373630,4490,4490,4490,4490,310
|
|
20241014,144500,884981730,4490,4490,4490,4490,223
|
|
20241014,144400,883980460,4490,4490,4490,4490,26
|
|
20241014,144300,883863720,4500,4490,4500,4490,61
|
|
20241014,144200,883589230,4490,4490,4490,4490,3
|
|
20241014,144100,883575760,4490,4490,4490,4490,5
|
|
20241014,144000,883553310,4490,4495,4495,4490,276
|
|
20241014,143900,882312695,4495,4495,4495,4495,0
|
|
20241014,143800,882312695,4495,4495,4495,4495,30
|
|
20241014,143700,882177845,4495,4500,4500,4495,4
|
|
20241014,143600,882159850,4495,4500,4500,4495,41
|
|
20241014,143500,881975355,4500,4500,4500,4500,201
|
|
20241014,143400,881070855,4500,4510,4510,4500,204
|
|
20241014,143300,880152845,4510,4510,4510,4510,0
|
|
20241014,143200,880152845,4510,4510,4510,4510,3
|
|
20241014,143100,880139315,4510,4510,4510,4510,1
|
|
20241014,143000,880134805,4500,4500,4500,4500,1
|
|
20241014,142900,880130305,4495,4500,4500,4495,204
|
|
20241014,142800,879212655,4505,4505,4510,4505,664
|
|
20241014,142700,876220225,4505,4505,4505,4500,3
|
|
20241014,142600,876206715,4500,4500,4500,4500,0
|
|
20241014,142500,876206715,4500,4495,4510,4495,3
|
|
20241014,142400,876193210,4495,4495,4495,4495,10
|
|
20241014,142300,876148260,4495,4495,4495,4495,0
|
|
20241014,142200,876148260,4495,4495,4495,4495,10
|
|
20241014,142100,876103310,4495,4495,4495,4495,0
|
|
20241014,142000,876103310,4495,4495,4495,4495,1
|
|
20241014,141900,876098815,4510,4510,4510,4510,17
|
|
20241014,141800,876022145,4495,4495,4495,4495,0
|
|
20241014,141700,876022145,4495,4495,4495,4495,0
|
|
20241014,141600,876022145,4495,4495,4495,4495,21
|
|
20241014,141500,875927750,4495,4495,4495,4495,0
|
|
20241014,141400,875927750,4495,4495,4495,4495,214
|
|
20241014,141300,874965820,4495,4500,4500,4495,543
|
|
20241014,141200,872522330,4500,4500,4500,4500,8
|
|
20241014,141100,872486330,4500,4500,4500,4500,0
|
|
20241014,141000,872486330,4500,4505,4505,4500,2773
|
|
20241014,140900,859994720,4500,4500,4500,4500,42
|
|
20241014,140800,859805720,4500,4500,4500,4500,9
|
|
20241014,140700,859765220,4515,4500,4515,4500,205
|
|
20241014,140600,858840660,4515,4500,4515,4500,225
|
|
20241014,140500,857825820,4500,4500,4500,4500,31
|
|
20241014,140400,857686320,4500,4500,4500,4500,0
|
|
20241014,140300,857686320,4500,4500,4500,4500,840
|
|
20241014,140200,853906320,4500,4500,4500,4500,22
|
|
20241014,140100,853807320,4500,4500,4500,4500,0
|
|
20241014,140000,853807320,4500,4500,4500,4500,4
|
|
20241014,135900,853789320,4500,4500,4500,4500,0
|
|
20241014,135800,853789320,4500,4500,4500,4500,169
|
|
20241014,135700,853028820,4500,4505,4505,4500,157
|
|
20241014,135600,852321540,4510,4510,4510,4510,12
|
|
20241014,135500,852267420,4500,4515,4515,4500,5
|
|
20241014,135400,852244890,4500,4510,4510,4500,59
|
|
20241014,135300,851978900,4510,4510,4510,4510,82
|
|
20241014,135200,851609080,4510,4510,4510,4510,0
|
|
20241014,135100,851609080,4510,4510,4510,4510,36
|
|
20241014,135000,851446720,4515,4515,4515,4510,58
|
|
20241014,134900,851184855,4510,4510,4510,4510,676
|
|
20241014,134800,848136095,4510,4510,4510,4510,0
|
|
20241014,134700,848136095,4510,4510,4510,4510,0
|
|
20241014,134600,848136095,4510,4510,4510,4510,109
|
|
20241014,134500,847644505,4515,4515,4515,4515,1
|
|
20241014,134400,847639990,4520,4520,4520,4520,20
|
|
20241014,134300,847549590,4520,4510,4520,4505,67
|
|
20241014,134200,847246985,4510,4520,4520,4510,39
|
|
20241014,134100,847070765,4525,4525,4525,4525,1
|
|
20241014,134000,847066240,4525,4525,4525,4525,1
|
|
20241014,133900,847061715,4520,4520,4520,4520,21
|
|
20241014,133800,846966795,4525,4525,4525,4525,0
|
|
20241014,133700,846966795,4525,4520,4525,4520,94
|
|
20241014,133600,846541910,4520,4520,4520,4520,41
|
|
20241014,133500,846356590,4520,4520,4520,4520,76
|
|
20241014,133400,846013070,4520,4520,4520,4520,0
|
|
20241014,133300,846013070,4520,4515,4520,4515,385
|
|
20241014,133200,844274620,4510,4510,4510,4510,906
|
|
20241014,133100,840188560,4510,4510,4510,4510,70
|
|
20241014,133000,839872860,4515,4515,4515,4515,1
|
|
20241014,132900,839868345,4510,4510,4510,4510,917
|
|
20241014,132800,835732675,4515,4515,4515,4515,0
|
|
20241014,132700,835732675,4515,4510,4515,4510,440
|
|
20241014,132600,833748270,4510,4510,4510,4510,5
|
|
20241014,132500,833725720,4510,4510,4510,4510,1
|
|
20241014,132400,833721210,4510,4505,4510,4500,672
|
|
20241014,132300,830693845,4505,4505,4505,4505,0
|
|
20241014,132200,830693845,4505,4505,4510,4505,251
|
|
20241014,132100,829563085,4505,4505,4505,4505,2
|
|
20241014,132000,829554075,4505,4505,4510,4505,46
|
|
20241014,131900,829346840,4505,4505,4505,4505,104
|
|
20241014,131800,828878320,4505,4505,4505,4505,1
|
|
20241014,131700,828873815,4500,4495,4500,4495,3689
|
|
20241014,131600,812287730,4495,4495,4495,4495,108
|
|
20241014,131500,811802270,4495,4495,4495,4495,51
|
|
20241014,131400,811573025,4490,4490,4490,4490,0
|
|
20241014,131300,811573025,4490,4490,4490,4490,1
|
|
20241014,131200,811568535,4495,4495,4495,4495,0
|
|
20241014,131100,811568535,4495,4495,4495,4495,0
|
|
20241014,131000,811568535,4495,4490,4495,4490,6
|
|
20241014,130900,811541590,4490,4485,4490,4485,331
|
|
20241014,130800,810055405,4480,4480,4480,4480,0
|
|
20241014,130700,810055405,4480,4480,4480,4480,1007
|
|
20241014,130600,805544045,4480,4490,4490,4480,394
|
|
20241014,130500,803778490,4495,4495,4495,4495,1
|
|
20241014,130400,803773995,4495,4495,4495,4495,0
|
|
20241014,130300,803773995,4495,4490,4495,4490,3
|
|
20241014,130200,803760520,4495,4490,4495,4480,1010
|
|
20241014,130100,799235005,4490,4485,4490,4485,162
|
|
20241014,130000,798508380,4480,4485,4485,4480,51
|
|
20241014,125900,798279650,4490,4490,4490,4490,0
|
|
20241014,125800,798279650,4490,4490,4490,4490,0
|
|
20241014,125700,798279650,4490,4490,4490,4490,0
|
|
20241014,125600,798279650,4490,4490,4490,4490,10
|
|
20241014,125500,798234750,4495,4485,4495,4485,2
|
|
20241014,125400,798225770,4485,4485,4485,4485,20
|
|
20241014,125300,798136070,4495,4495,4495,4495,0
|
|
20241014,125200,798136070,4495,4495,4495,4495,496
|
|
20241014,125100,795906550,4480,4480,4480,4480,4
|
|
20241014,125000,795888630,4495,4480,4495,4480,2
|
|
20241014,124900,795879655,4480,4490,4490,4480,22
|
|
20241014,124800,795781035,4495,4495,4495,4495,0
|
|
20241014,124700,795781035,4495,4495,4495,4495,751
|
|
20241014,124600,792405290,4490,4490,4490,4490,14
|
|
20241014,124500,792342430,4480,4480,4480,4480,1
|
|
20241014,124400,792337950,4485,4485,4485,4485,2
|
|
20241014,124300,792328980,4490,4475,4490,4475,202
|
|
20241014,124200,791422030,4475,4480,4480,4475,30
|
|
20241014,124100,791287645,4480,4490,4490,4480,204
|
|
20241014,124000,790371695,4490,4490,4490,4490,1
|
|
20241014,123900,790367205,4495,4495,4495,4495,0
|
|
20241014,123800,790367205,4495,4495,4495,4495,0
|
|
20241014,123700,790367205,4495,4495,4495,4495,10
|
|
20241014,123600,790322255,4495,4490,4495,4490,84
|
|
20241014,123500,789945090,4475,4475,4475,4475,4
|
|
20241014,123400,789927190,4485,4490,4490,4485,101
|
|
20241014,123300,789473705,4490,4485,4490,4485,3538
|
|
20241014,123200,773588335,4490,4490,4490,4490,0
|
|
20241014,123100,773588335,4490,4480,4490,4480,80
|
|
20241014,123000,773229600,4470,4470,4470,4470,1
|
|
20241014,122900,773225130,4470,4470,4470,4470,0
|
|
20241014,122800,773225130,4470,4470,4470,4470,0
|
|
20241014,122700,773225130,4470,4470,4470,4470,1
|
|
20241014,122600,773220660,4465,4465,4465,4465,0
|
|
20241014,122500,773220660,4465,4465,4465,4465,250
|
|
20241014,122400,772104410,4465,4465,4465,4465,0
|
|
20241014,122300,772104410,4465,4465,4465,4465,0
|
|
20241014,122200,772104410,4465,4465,4465,4465,0
|
|
20241014,122100,772104410,4465,4470,4480,4465,238
|
|
20241014,122000,771041670,4470,4470,4480,4470,1010
|
|
20241014,121900,766526930,4470,4470,4470,4470,0
|
|
20241014,121800,766526930,4470,4470,4470,4470,0
|
|
20241014,121700,766526930,4470,4470,4470,4470,311
|
|
20241014,121600,765136760,4470,4470,4470,4470,1
|
|
20241014,121500,765132290,4470,4470,4470,4470,0
|
|
20241014,121400,765132290,4470,4485,4485,4470,51
|
|
20241014,121300,764903870,4490,4490,4490,4490,61
|
|
20241014,121200,764629980,4495,4495,4495,4495,0
|
|
20241014,121100,764629980,4495,4495,4495,4495,32
|
|
20241014,121000,764486140,4480,4495,4495,4480,13
|
|
20241014,120900,764427885,4495,4495,4495,4495,0
|
|
20241014,120800,764427885,4495,4495,4495,4495,1
|
|
20241014,120700,764423390,4495,4495,4495,4495,1
|
|
20241014,120600,764418895,4495,4495,4495,4495,1
|
|
20241014,120500,764414400,4470,4470,4470,4470,0
|
|
20241014,120400,764414400,4470,4470,4470,4470,0
|
|
20241014,120300,764414400,4470,4470,4470,4470,0
|
|
20241014,120200,764414400,4470,4475,4475,4470,27
|
|
20241014,120100,764293705,4495,4495,4495,4495,0
|
|
20241014,120000,764293705,4495,4495,4495,4495,1
|
|
20241014,115900,764289210,4495,4495,4495,4495,20
|
|
20241014,115800,764199310,4495,4495,4495,4495,0
|
|
20241014,115700,764199310,4495,4475,4495,4475,2
|
|
20241014,115600,764190340,4495,4480,4495,4480,368
|
|
20241014,115500,762541670,4495,4495,4495,4490,14
|
|
20241014,115400,762478750,4495,4495,4495,4495,0
|
|
20241014,115300,762478750,4495,4490,4495,4490,2
|
|
20241014,115200,762469765,4495,4495,4495,4495,0
|
|
20241014,115100,762469765,4495,4495,4495,4495,0
|
|
20241014,115000,762469765,4495,4495,4495,4475,1062
|
|
20241014,114900,757697275,4495,4490,4495,4490,50
|
|
20241014,114800,757472675,4490,4490,4490,4490,0
|
|
20241014,114700,757472675,4490,4490,4490,4490,2
|
|
20241014,114600,757463695,4490,4480,4490,4480,80
|
|
20241014,114500,757104995,4490,4480,4490,4480,181
|
|
20241014,114400,756292725,4480,4480,4480,4480,0
|
|
20241014,114300,756292725,4480,4480,4480,4480,10
|
|
20241014,114200,756247925,4480,4480,4480,4480,0
|
|
20241014,114100,756247925,4480,4480,4480,4480,0
|
|
20241014,114000,756247925,4480,4480,4480,4480,1
|
|
20241014,113900,756243445,4470,4470,4470,4470,0
|
|
20241014,113800,756243445,4470,4470,4470,4470,0
|
|
20241014,113700,756243445,4470,4470,4470,4470,0
|
|
20241014,113600,756243445,4470,4480,4480,4470,79
|
|
20241014,113500,755890305,4465,4465,4465,4465,0
|
|
20241014,113400,755890305,4465,4465,4465,4465,0
|
|
20241014,113300,755890305,4465,4470,4470,4465,989
|
|
20241014,113200,751473895,4470,4470,4470,4470,222
|
|
20241014,113100,750481555,4470,4470,4470,4470,0
|
|
20241014,113000,750481555,4470,4470,4470,4470,1
|
|
20241014,112900,750477085,4470,4470,4470,4470,136
|
|
20241014,112800,749869165,4470,4470,4470,4470,43
|
|
20241014,112700,749676955,4465,4465,4465,4465,0
|
|
20241014,112600,749676955,4465,4465,4465,4465,0
|
|
20241014,112500,749676955,4465,4475,4475,4465,760
|
|
20241014,112400,746281565,4475,4475,4475,4475,0
|
|
20241014,112300,746281565,4475,4480,4480,4475,442
|
|
20241014,112200,744302060,4480,4480,4480,4480,0
|
|
20241014,112100,744302060,4480,4480,4480,4480,4
|
|
20241014,112000,744284140,4490,4485,4490,4485,152
|
|
20241014,111900,743602415,4490,4485,4490,4485,350
|
|
20241014,111800,742032660,4485,4480,4485,4480,200
|
|
20241014,111700,741136655,4475,4475,4475,4475,0
|
|
20241014,111600,741136655,4475,4475,4480,4475,165
|
|
20241014,111500,740398270,4470,4470,4470,4470,1672
|
|
20241014,111400,732924430,4470,4470,4470,4470,165
|
|
20241014,111300,732186880,4465,4465,4465,4465,0
|
|
20241014,111200,732186880,4465,4470,4470,4465,399
|
|
20241014,111100,730404805,4465,4465,4465,4465,0
|
|
20241014,111000,730404805,4465,4465,4465,4465,100
|
|
20241014,110900,729958305,4465,4465,4465,4465,0
|
|
20241014,110800,729958305,4465,4465,4465,4460,5438
|
|
20241014,110700,705677640,4465,4470,4470,4465,74
|
|
20241014,110600,705347120,4465,4465,4465,4465,0
|
|
20241014,110500,705347120,4465,4470,4470,4465,303
|
|
20241014,110400,703994215,4465,4465,4465,4465,11
|
|
20241014,110300,703945100,4465,4465,4465,4465,22
|
|
20241014,110200,703846870,4465,4465,4465,4465,1251
|
|
20241014,110100,698261155,4470,4470,4470,4470,101
|
|
20241014,110000,697809685,4470,4470,4470,4470,740
|
|
20241014,105900,694501885,4465,4465,4465,4465,84
|
|
20241014,105800,694126825,4465,4470,4470,4465,413
|
|
20241014,105700,692280730,4470,4470,4470,4470,0
|
|
20241014,105600,692280730,4470,4470,4470,4470,203
|
|
20241014,105500,691373320,4470,4470,4470,4470,3
|
|
20241014,105400,691359910,4470,4470,4470,4470,66
|
|
20241014,105300,691064890,4475,4470,4475,4470,117
|
|
20241014,105200,690541320,4465,4470,4470,4465,18
|
|
20241014,105100,690460865,4465,4475,4475,4465,2220
|
|
20241014,105000,680541220,4470,4470,4470,4470,50
|
|
20241014,104900,680317720,4470,4470,4470,4470,100
|
|
20241014,104800,679870720,4470,4475,4475,4470,2354
|
|
20241014,104700,669337035,4475,4470,4475,4470,385
|
|
20241014,104600,667616080,4475,4485,4485,4475,3344
|
|
20241014,104500,652647010,4485,4485,4485,4485,0
|
|
20241014,104400,652647010,4485,4485,4485,4485,0
|
|
20241014,104300,652647010,4485,4485,4485,4485,0
|
|
20241014,104200,652647010,4485,4485,4500,4480,823
|
|
20241014,104100,648955905,4500,4500,4500,4485,468
|
|
20241014,104000,646853245,4500,4485,4500,4485,715
|
|
20241014,103900,643642400,4485,4480,4485,4475,2695
|
|
20241014,103800,631572860,4495,4490,4495,4480,1618
|
|
20241014,103700,624318895,4485,4485,4485,4485,250
|
|
20241014,103600,623197645,4475,4475,4475,4475,171
|
|
20241014,103500,622432420,4475,4475,4475,4475,733
|
|
20241014,103400,619152245,4475,4470,4480,4470,607
|
|
20241014,103300,616433455,4470,4470,4475,4470,286
|
|
20241014,103200,615154265,4470,4470,4480,4470,585
|
|
20241014,103100,612539295,4470,4470,4475,4470,181
|
|
20241014,103000,611730110,4470,4470,4475,4470,67
|
|
20241014,102900,611430495,4470,4475,4475,4470,803
|
|
20241014,102800,607837780,4475,4480,4480,4475,1307
|
|
20241014,102700,601982425,4480,4485,4495,4480,3522
|
|
20241014,102600,586193345,4485,4485,4485,4485,93
|
|
20241014,102500,585776240,4485,4485,4485,4485,22
|
|
20241014,102400,585677570,4485,4485,4485,4485,0
|
|
20241014,102300,585677570,4485,4485,4485,4485,49
|
|
20241014,102200,585457805,4485,4495,4495,4485,52
|
|
20241014,102100,585224485,4500,4500,4500,4500,0
|
|
20241014,102000,585224485,4500,4500,4500,4500,1
|
|
20241014,101900,585219985,4485,4485,4485,4485,0
|
|
20241014,101800,585219985,4485,4500,4500,4485,11
|
|
20241014,101700,585170500,4485,4485,4485,4480,211
|
|
20241014,101600,584224190,4485,4500,4500,4485,991
|
|
20241014,101500,579765050,4500,4500,4500,4500,2
|
|
20241014,101400,579756050,4500,4500,4500,4500,10
|
|
20241014,101300,579711050,4505,4470,4505,4470,1086
|
|
20241014,101200,574840300,4470,4495,4500,4465,7108
|
|
20241014,101100,543044100,4495,4500,4500,4495,1816
|
|
20241014,101000,534872315,4500,4500,4510,4500,4
|
|
20241014,100900,534854305,4500,4505,4505,4500,215
|
|
20241014,100800,533885885,4505,4520,4520,4505,251
|
|
20241014,100700,532752880,4520,4520,4520,4510,1799
|
|
20241014,100600,524626090,4520,4520,4520,4520,0
|
|
20241014,100500,524626090,4520,4515,4520,4515,54
|
|
20241014,100400,524382155,4520,4520,4520,4515,86
|
|
20241014,100300,523993765,4520,4520,4520,4520,1
|
|
20241014,100200,523989245,4515,4520,4520,4515,31
|
|
20241014,100100,523849195,4525,4525,4530,4525,31
|
|
20241014,100000,523708910,4530,4530,4530,4515,1700
|
|
20241014,095900,516033285,4530,4530,4530,4525,176
|
|
20241014,095800,515236055,4530,4530,4530,4510,604
|
|
20241014,095700,512500680,4530,4530,4530,4525,159
|
|
20241014,095600,511781180,4525,4525,4530,4500,529
|
|
20241014,095500,509390220,4525,4510,4525,4510,2652
|
|
20241014,095400,497410635,4510,4490,4510,4490,163
|
|
20241014,095300,496676945,4490,4490,4490,4490,7
|
|
20241014,095200,496645515,4490,4490,4495,4490,312
|
|
20241014,095100,495244275,4490,4500,4500,4490,532
|
|
20241014,095000,492850745,4520,4500,4525,4500,64
|
|
20241014,094900,492561700,4500,4520,4530,4485,1273
|
|
20241014,094800,486828955,4525,4520,4540,4520,423
|
|
20241014,094700,484915365,4520,4550,4550,4520,1578
|
|
20241014,094600,477751025,4550,4525,4550,4525,751
|
|
20241014,094500,474347395,4525,4680,4680,4525,5634
|
|
20241014,094400,448540870,4575,4480,4730,4480,15018
|
|
20241014,094300,379924915,4495,4475,4495,4470,563
|
|
20241014,094200,377407730,4470,4500,4500,4470,155
|
|
20241014,094100,376713305,4500,4485,4500,4460,738
|
|
20241014,094000,373415845,4460,4475,4485,4460,7218
|
|
20241014,093900,341188065,4475,4475,4475,4475,466
|
|
20241014,093800,339102715,4475,4510,4510,4475,41
|
|
20241014,093700,338917840,4475,4490,4495,4475,2678
|
|
20241014,093600,326921655,4495,4500,4500,4495,676
|
|
20241014,093500,323879945,4500,4510,4510,4500,1000
|
|
20241014,093400,319376275,4510,4510,4510,4510,4
|
|
20241014,093300,319358235,4510,4505,4515,4505,106
|
|
20241014,093200,318879680,4505,4500,4505,4500,12
|
|
20241014,093100,318825625,4500,4500,4520,4500,177
|
|
20241014,093000,318028925,4505,4500,4505,4500,1809
|
|
20241014,092900,309888415,4505,4510,4520,4505,1538
|
|
20241014,092800,302954070,4520,4520,4520,4520,30
|
|
20241014,092700,302818470,4520,4520,4520,4510,271
|
|
20241014,092600,301594550,4505,4515,4525,4505,4781
|
|
20241014,092500,279993785,4505,4510,4510,4505,450
|
|
20241014,092400,277965430,4510,4510,4515,4510,628
|
|
20241014,092300,275131855,4510,4495,4510,4495,1056
|
|
20241014,092200,270378395,4490,4460,4490,4460,2591
|
|
20241014,092100,258757665,4460,4460,4485,4460,3199
|
|
20241014,092000,244428580,4455,4465,4485,4455,3438
|
|
20241014,091900,229084510,4470,4465,4470,4465,4060
|
|
20241014,091800,210939930,4470,4475,4480,4470,3129
|
|
20241014,091700,196944455,4475,4485,4485,4475,4180
|
|
20241014,091600,178219865,4485,4505,4505,4485,146
|
|
20241014,091500,177564675,4485,4480,4515,4480,5983
|
|
20241014,091400,150623755,4480,4480,4480,4475,1031
|
|
20241014,091300,146006460,4480,4475,4495,4475,1600
|
|
20241014,091200,138837270,4475,4485,4495,4475,6013
|
|
20241014,091100,111884000,4485,4505,4520,4485,5184
|
|
20241014,091000,88559800,4505,4520,4525,4500,3905
|
|
20241014,090900,70940915,4520,4520,4545,4520,1377
|
|
20241014,090800,64715625,4520,4520,4545,4520,975
|
|
20241014,090700,60308200,4525,4550,4550,4525,1519
|
|
20241014,090600,53419355,4580,4580,4580,4580,104
|
|
20241014,090500,52943035,4580,4590,4590,4555,522
|
|
20241014,090400,50564665,4560,4590,4590,4555,453
|
|
20241014,090300,48493695,4555,4585,4585,4555,177
|
|
20241014,090200,47686860,4555,4590,4590,4525,402
|
|
20241014,090100,45858070,4600,4545,4605,4535,2823
|
|
20241014,090000,32991825,4545,4520,4565,4505,7283
|