706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,204300,822241690,4475,4475,4475,4475,9034
|
|
20241015,204200,822241690,4475,4475,4475,4475,0
|
|
20241015,204100,822241690,4475,4475,4475,4475,0
|
|
20241015,204000,822241690,4475,4475,4475,4475,0
|
|
20241015,203900,822241690,4475,4475,4475,4475,0
|
|
20241015,203800,822241690,4475,4475,4475,4475,0
|
|
20241015,203700,822241690,4475,4475,4475,4475,0
|
|
20241015,203600,822241690,4475,4475,4475,4475,0
|
|
20241015,203500,822241690,4475,4475,4475,4475,0
|
|
20241015,203400,822241690,4475,4475,4475,4475,0
|
|
20241015,203300,822241690,4475,4475,4475,4475,0
|
|
20241015,203200,822241690,4475,4475,4475,4475,0
|
|
20241015,203100,822241690,4475,4475,4475,4475,0
|
|
20241015,203000,822241690,4475,4475,4475,4475,0
|
|
20241015,202900,822241690,4475,4475,4475,4475,0
|
|
20241015,202800,822241690,4475,4475,4475,4475,0
|
|
20241015,202700,822241690,4475,4475,4475,4475,0
|
|
20241015,202600,822241690,4475,4475,4475,4475,0
|
|
20241015,202500,822241690,4475,4475,4475,4475,0
|
|
20241015,202400,822241690,4475,4475,4475,4475,0
|
|
20241015,202300,822241690,4475,4475,4475,4475,0
|
|
20241015,202200,822241690,4475,4475,4475,4475,0
|
|
20241015,202100,822241690,4475,4475,4475,4475,0
|
|
20241015,202000,822241690,4475,4475,4475,4475,0
|
|
20241015,201900,822241690,4475,4475,4475,4475,0
|
|
20241015,201800,822241690,4475,4475,4475,4475,0
|
|
20241015,201700,822241690,4475,4475,4475,4475,0
|
|
20241015,201600,822241690,4475,4475,4475,4475,0
|
|
20241015,201500,822241690,4475,4475,4475,4475,0
|
|
20241015,201400,822241690,4475,4475,4475,4475,0
|
|
20241015,201300,822241690,4475,4475,4475,4475,9034
|
|
20241015,201200,822241690,4475,4475,4475,4475,0
|
|
20241015,201100,822241690,4475,4475,4475,4475,0
|
|
20241015,201000,822241690,4475,4475,4475,4475,0
|
|
20241015,200900,822241690,4475,4475,4475,4475,0
|
|
20241015,200800,822241690,4475,4475,4475,4475,0
|
|
20241015,200700,822241690,4475,4475,4475,4475,0
|
|
20241015,200600,822241690,4475,4475,4475,4475,0
|
|
20241015,200500,822241690,4475,4475,4475,4475,0
|
|
20241015,200400,822241690,4475,4475,4475,4475,0
|
|
20241015,200300,822241690,4475,4475,4475,4475,0
|
|
20241015,200200,822241690,4475,4475,4475,4475,0
|
|
20241015,200100,822241690,4475,4475,4475,4475,0
|
|
20241015,200000,822241690,4475,4475,4475,4475,0
|
|
20241015,195900,822241690,4475,4475,4475,4475,0
|
|
20241015,195800,822241690,4475,4475,4475,4475,0
|
|
20241015,195700,822241690,4475,4475,4475,4475,0
|
|
20241015,195600,822241690,4475,4475,4475,4475,0
|
|
20241015,195500,822241690,4475,4475,4475,4475,0
|
|
20241015,195400,822241690,4475,4475,4475,4475,0
|
|
20241015,195300,822241690,4475,4475,4475,4475,0
|
|
20241015,195200,822241690,4475,4475,4475,4475,0
|
|
20241015,195100,822241690,4475,4475,4475,4475,0
|
|
20241015,195000,822241690,4475,4475,4475,4475,0
|
|
20241015,194900,822241690,4475,4475,4475,4475,0
|
|
20241015,194800,822241690,4475,4475,4475,4475,0
|
|
20241015,194700,822241690,4475,4475,4475,4475,0
|
|
20241015,194600,822241690,4475,4475,4475,4475,0
|
|
20241015,194500,822241690,4475,4475,4475,4475,0
|
|
20241015,194400,822241690,4475,4475,4475,4475,0
|
|
20241015,194300,822241690,4475,4475,4475,4475,9034
|
|
20241015,194200,822241690,4475,4475,4475,4475,0
|
|
20241015,194100,822241690,4475,4475,4475,4475,0
|
|
20241015,194000,822241690,4475,4475,4475,4475,0
|
|
20241015,193900,822241690,4475,4475,4475,4475,0
|
|
20241015,193800,822241690,4475,4475,4475,4475,0
|
|
20241015,193700,822241690,4475,4475,4475,4475,0
|
|
20241015,193600,822241690,4475,4475,4475,4475,0
|
|
20241015,193500,822241690,4475,4475,4475,4475,0
|
|
20241015,193400,822241690,4475,4475,4475,4475,0
|
|
20241015,193300,822241690,4475,4475,4475,4475,0
|
|
20241015,193200,822241690,4475,4475,4475,4475,0
|
|
20241015,193100,822241690,4475,4475,4475,4475,0
|
|
20241015,193000,822241690,4475,4475,4475,4475,0
|
|
20241015,192900,822241690,4475,4475,4475,4475,0
|
|
20241015,192800,822241690,4475,4475,4475,4475,0
|
|
20241015,192700,822241690,4475,4475,4475,4475,0
|
|
20241015,192600,822241690,4475,4475,4475,4475,0
|
|
20241015,192500,822241690,4475,4475,4475,4475,0
|
|
20241015,192400,822241690,4475,4475,4475,4475,0
|
|
20241015,192300,822241690,4475,4475,4475,4475,0
|
|
20241015,192200,822241690,4475,4475,4475,4475,0
|
|
20241015,192100,822241690,4475,4475,4475,4475,0
|
|
20241015,192000,822241690,4475,4475,4475,4475,0
|
|
20241015,191900,822241690,4475,4475,4475,4475,0
|
|
20241015,191800,822241690,4475,4475,4475,4475,0
|
|
20241015,191700,822241690,4475,4475,4475,4475,0
|
|
20241015,191600,822241690,4475,4475,4475,4475,0
|
|
20241015,191500,822241690,4475,4475,4475,4475,0
|
|
20241015,191400,822241690,4475,4475,4475,4475,0
|
|
20241015,191300,822241690,4475,4475,4475,4475,9034
|
|
20241015,191200,822241690,4475,4475,4475,4475,0
|
|
20241015,191100,822241690,4475,4475,4475,4475,0
|
|
20241015,191000,822241690,4475,4475,4475,4475,0
|
|
20241015,190900,822241690,4475,4475,4475,4475,0
|
|
20241015,190800,822241690,4475,4475,4475,4475,0
|
|
20241015,190700,822241690,4475,4475,4475,4475,0
|
|
20241015,190600,822241690,4475,4475,4475,4475,0
|
|
20241015,190500,822241690,4475,4475,4475,4475,0
|
|
20241015,190400,822241690,4475,4475,4475,4475,0
|
|
20241015,190300,822241690,4475,4475,4475,4475,0
|
|
20241015,190200,822241690,4475,4475,4475,4475,0
|
|
20241015,190100,822241690,4475,4475,4475,4475,0
|
|
20241015,190000,822241690,4475,4475,4475,4475,0
|
|
20241015,185900,822241690,4475,4475,4475,4475,0
|
|
20241015,185800,822241690,4475,4475,4475,4475,0
|
|
20241015,185700,822241690,4475,4475,4475,4475,0
|
|
20241015,185600,822241690,4475,4475,4475,4475,0
|
|
20241015,185500,822241690,4475,4475,4475,4475,0
|
|
20241015,185400,822241690,4475,4475,4475,4475,0
|
|
20241015,185300,822241690,4475,4475,4475,4475,0
|
|
20241015,185200,822241690,4475,4475,4475,4475,0
|
|
20241015,185100,822241690,4475,4475,4475,4475,0
|
|
20241015,185000,822241690,4475,4475,4475,4475,0
|
|
20241015,184900,822241690,4475,4475,4475,4475,0
|
|
20241015,184800,822241690,4475,4475,4475,4475,0
|
|
20241015,184700,822241690,4475,4475,4475,4475,0
|
|
20241015,184600,822241690,4475,4475,4475,4475,0
|
|
20241015,184500,822241690,4475,4475,4475,4475,0
|
|
20241015,184400,822241690,4475,4475,4475,4475,0
|
|
20241015,184300,822241690,4475,4475,4475,4475,9034
|
|
20241015,184200,822241690,4475,4475,4475,4475,0
|
|
20241015,184100,822241690,4475,4475,4475,4475,0
|
|
20241015,184000,822241690,4475,4475,4475,4475,0
|
|
20241015,183900,822241690,4475,4475,4475,4475,0
|
|
20241015,183800,822241690,4475,4475,4475,4475,0
|
|
20241015,183700,822241690,4475,4475,4475,4475,0
|
|
20241015,183600,822241690,4475,4475,4475,4475,0
|
|
20241015,183500,822241690,4475,4475,4475,4475,0
|
|
20241015,183400,822241690,4475,4475,4475,4475,0
|
|
20241015,183300,822241690,4475,4475,4475,4475,0
|
|
20241015,183200,822241690,4475,4475,4475,4475,0
|
|
20241015,183100,822241690,4475,4475,4475,4475,0
|
|
20241015,183000,822241690,4475,4475,4475,4475,0
|
|
20241015,182900,822241690,4475,4475,4475,4475,0
|
|
20241015,182800,822241690,4475,4475,4475,4475,0
|
|
20241015,182700,822241690,4475,4475,4475,4475,0
|
|
20241015,182600,822241690,4475,4475,4475,4475,0
|
|
20241015,182500,822241690,4475,4475,4475,4475,0
|
|
20241015,182400,822241690,4475,4475,4475,4475,0
|
|
20241015,182300,822241690,4475,4475,4475,4475,0
|
|
20241015,182200,822241690,4475,4475,4475,4475,0
|
|
20241015,182100,822241690,4475,4475,4475,4475,0
|
|
20241015,182000,822241690,4475,4475,4475,4475,0
|
|
20241015,181900,822241690,4475,4475,4475,4475,0
|
|
20241015,181800,822241690,4475,4475,4475,4475,0
|
|
20241015,181700,822241690,4475,4475,4475,4475,0
|
|
20241015,181600,822241690,4475,4475,4475,4475,0
|
|
20241015,181500,822241690,4475,4475,4475,4475,0
|
|
20241015,181400,822241690,4475,4475,4475,4475,0
|
|
20241015,181300,822241690,4475,4475,4475,4475,9034
|
|
20241015,181200,822241690,4475,4475,4475,4475,0
|
|
20241015,181100,822241690,4475,4475,4475,4475,0
|
|
20241015,181000,822241690,4475,4475,4475,4475,0
|
|
20241015,180900,822241690,4475,4475,4475,4475,0
|
|
20241015,180800,822241690,4475,4475,4475,4475,0
|
|
20241015,180700,822241690,4475,4475,4475,4475,0
|
|
20241015,180600,822241690,4475,4475,4475,4475,0
|
|
20241015,180500,822241690,4475,4475,4475,4475,0
|
|
20241015,180400,822241690,4475,4475,4475,4475,0
|
|
20241015,180300,822241690,4475,4475,4475,4475,0
|
|
20241015,180200,822241690,4475,4475,4475,4475,0
|
|
20241015,180100,822241690,4475,4475,4475,4475,0
|
|
20241015,180000,822241690,4475,4475,4475,4475,0
|
|
20241015,175900,822241690,4475,4475,4475,4475,0
|
|
20241015,175800,822241690,4475,4475,4475,4475,0
|
|
20241015,175700,822241690,4475,4475,4475,4475,0
|
|
20241015,175600,822241690,4475,4475,4475,4475,0
|
|
20241015,175500,822241690,4475,4475,4475,4475,0
|
|
20241015,175400,822241690,4475,4475,4475,4475,0
|
|
20241015,175300,822241690,4475,4475,4475,4475,0
|
|
20241015,175200,822241690,4475,4475,4475,4475,0
|
|
20241015,175100,822241690,4475,4475,4475,4475,0
|
|
20241015,175000,822241690,4475,4475,4475,4475,0
|
|
20241015,174900,822241690,4475,4475,4475,4475,0
|
|
20241015,174800,822241690,4475,4475,4475,4475,0
|
|
20241015,174700,822241690,4475,4475,4475,4475,0
|
|
20241015,174600,822241690,4475,4475,4475,4475,0
|
|
20241015,174500,822241690,4475,4475,4475,4475,0
|
|
20241015,174400,822241690,4475,4475,4475,4475,0
|
|
20241015,174300,822241690,4475,4475,4475,4475,9034
|
|
20241015,174200,822241690,4475,4475,4475,4475,0
|
|
20241015,174100,822241690,4475,4475,4475,4475,0
|
|
20241015,174000,822241690,4475,4475,4475,4475,0
|
|
20241015,173900,822241690,4475,4475,4475,4475,0
|
|
20241015,173800,822241690,4475,4475,4475,4475,0
|
|
20241015,173700,822241690,4475,4475,4475,4475,0
|
|
20241015,173600,822241690,4475,4475,4475,4475,0
|
|
20241015,173500,822241690,4475,4475,4475,4475,0
|
|
20241015,173400,822241690,4475,4475,4475,4475,0
|
|
20241015,173300,822241690,4475,4475,4475,4475,0
|
|
20241015,173200,822241690,4475,4475,4475,4475,0
|
|
20241015,173100,822241690,4475,4475,4475,4475,0
|
|
20241015,173000,822241690,4475,4475,4475,4475,0
|
|
20241015,172900,822241690,4475,4475,4475,4475,0
|
|
20241015,172800,822241690,4475,4475,4475,4475,0
|
|
20241015,172700,822241690,4475,4475,4475,4475,0
|
|
20241015,172600,822241690,4475,4475,4475,4475,0
|
|
20241015,172500,822241690,4475,4475,4475,4475,0
|
|
20241015,172400,822241690,4475,4475,4475,4475,0
|
|
20241015,172300,822241690,4475,4475,4475,4475,0
|
|
20241015,172200,822241690,4475,4475,4475,4475,0
|
|
20241015,172100,822241690,4475,4475,4475,4475,0
|
|
20241015,172000,822241690,4475,4475,4475,4475,0
|
|
20241015,171900,822241690,4475,4475,4475,4475,0
|
|
20241015,171800,822241690,4475,4475,4475,4475,0
|
|
20241015,171700,822241690,4475,4475,4475,4475,0
|
|
20241015,171600,822241690,4475,4475,4475,4475,0
|
|
20241015,171500,822241690,4475,4475,4475,4475,0
|
|
20241015,171400,822241690,4475,4475,4475,4475,0
|
|
20241015,171300,822241690,4475,4475,4475,4475,9034
|
|
20241015,171200,822241690,4475,4475,4475,4475,0
|
|
20241015,171100,822241690,4475,4475,4475,4475,0
|
|
20241015,171000,822241690,4475,4475,4475,4475,0
|
|
20241015,170900,822241690,4475,4475,4475,4475,0
|
|
20241015,170800,822241690,4475,4475,4475,4475,0
|
|
20241015,170700,822241690,4475,4475,4475,4475,0
|
|
20241015,170600,822241690,4475,4475,4475,4475,0
|
|
20241015,170500,822241690,4475,4475,4475,4475,0
|
|
20241015,170400,822241690,4475,4475,4475,4475,0
|
|
20241015,170300,822241690,4475,4475,4475,4475,0
|
|
20241015,170200,822241690,4475,4475,4475,4475,0
|
|
20241015,170100,822241690,4475,4475,4475,4475,0
|
|
20241015,170000,822241690,4475,4475,4475,4475,0
|
|
20241015,165900,822241690,4475,4475,4475,4475,0
|
|
20241015,165800,822241690,4475,4475,4475,4475,0
|
|
20241015,165700,822241690,4475,4475,4475,4475,0
|
|
20241015,165600,822241690,4475,4475,4475,4475,0
|
|
20241015,165500,822241690,4475,4475,4475,4475,0
|
|
20241015,165400,822241690,4475,4475,4475,4475,0
|
|
20241015,165300,822241690,4475,4475,4475,4475,0
|
|
20241015,165200,822241690,4475,4475,4475,4475,0
|
|
20241015,165100,822241690,4475,4475,4475,4475,0
|
|
20241015,165000,822241690,4475,4475,4475,4475,0
|
|
20241015,164900,822241690,4475,4475,4475,4475,0
|
|
20241015,164800,822241690,4475,4475,4475,4475,0
|
|
20241015,164700,822241690,4475,4475,4475,4475,0
|
|
20241015,164600,822241690,4475,4475,4475,4475,0
|
|
20241015,164500,822241690,4475,4475,4475,4475,0
|
|
20241015,164400,822241690,4475,4475,4475,4475,0
|
|
20241015,164300,822241690,4475,4475,4475,4475,9034
|
|
20241015,164200,822241690,4475,4475,4475,4475,0
|
|
20241015,164100,822241690,4475,4475,4475,4475,0
|
|
20241015,164000,822241690,4475,4475,4475,4475,0
|
|
20241015,163900,822241690,4475,4475,4475,4475,0
|
|
20241015,163800,822241690,4475,4475,4475,4475,0
|
|
20241015,163700,822241690,4475,4475,4475,4475,0
|
|
20241015,163600,822241690,4475,4475,4475,4475,0
|
|
20241015,163500,822241690,4475,4475,4475,4475,0
|
|
20241015,163400,822241690,4475,4475,4475,4475,0
|
|
20241015,163300,822241690,4475,4475,4475,4475,0
|
|
20241015,163200,822241690,4475,4475,4475,4475,0
|
|
20241015,163100,822241690,4475,4475,4475,4475,0
|
|
20241015,163000,822241690,4475,4475,4475,4475,0
|
|
20241015,162900,822241690,4475,4475,4475,4475,0
|
|
20241015,162800,822241690,4475,4475,4475,4475,0
|
|
20241015,162700,822241690,4475,4475,4475,4475,0
|
|
20241015,162600,822241690,4475,4475,4475,4475,0
|
|
20241015,162500,822241690,4475,4475,4475,4475,0
|
|
20241015,162400,822241690,4475,4475,4475,4475,0
|
|
20241015,162300,822241690,4475,4475,4475,4475,0
|
|
20241015,162200,822241690,4475,4475,4475,4475,0
|
|
20241015,162100,822241690,4475,4475,4475,4475,0
|
|
20241015,162000,822241690,4475,4475,4475,4475,0
|
|
20241015,161900,822241690,4475,4475,4475,4475,0
|
|
20241015,161800,822241690,4475,4475,4475,4475,0
|
|
20241015,161700,822241690,4475,4475,4475,4475,0
|
|
20241015,161600,822241690,4475,4475,4475,4475,0
|
|
20241015,161500,822241690,4475,4475,4475,4475,0
|
|
20241015,161400,822241690,4475,4475,4475,4475,0
|
|
20241015,161300,822241690,4475,4475,4475,4475,9034
|
|
20241015,161200,822241690,4475,4475,4475,4475,0
|
|
20241015,161100,822241690,4475,4475,4475,4475,0
|
|
20241015,161000,822241690,4475,4475,4475,4475,0
|
|
20241015,160900,822241690,4475,4475,4475,4475,0
|
|
20241015,160800,822241690,4475,4475,4475,4475,0
|
|
20241015,160700,822241690,4475,4475,4475,4475,0
|
|
20241015,160600,822241690,4475,4475,4475,4475,0
|
|
20241015,160500,822241690,4475,4475,4475,4475,0
|
|
20241015,160400,822241690,4475,4475,4475,4475,0
|
|
20241015,160300,822241690,4475,4475,4475,4475,0
|
|
20241015,160200,822241690,4475,4475,4475,4475,0
|
|
20241015,160100,822241690,4475,4475,4475,4475,0
|
|
20241015,160000,822241690,4475,4475,4475,4475,0
|
|
20241015,155900,822241690,4475,4475,4475,4475,0
|
|
20241015,155800,822241690,4475,4475,4475,4475,0
|
|
20241015,155700,822241690,4475,4475,4475,4475,0
|
|
20241015,155600,822241690,4475,4475,4475,4475,0
|
|
20241015,155500,822241690,4475,4475,4475,4475,0
|
|
20241015,155400,822241690,4475,4475,4475,4475,0
|
|
20241015,155300,822241690,4475,4475,4475,4475,0
|
|
20241015,155200,822241690,4475,4475,4475,4475,0
|
|
20241015,155100,822241690,4475,4475,4475,4475,0
|
|
20241015,155000,822241690,4475,4475,4475,4475,0
|
|
20241015,154900,822241690,4475,4475,4475,4475,0
|
|
20241015,154800,822241690,4475,4475,4475,4475,0
|
|
20241015,154700,822241690,4475,4475,4475,4475,0
|
|
20241015,154600,822241690,4475,4475,4475,4475,0
|
|
20241015,154500,822241690,4475,4475,4475,4475,0
|
|
20241015,154400,822241690,4475,4475,4475,4475,0
|
|
20241015,154300,822241690,4475,4475,4475,4475,9034
|
|
20241015,154200,822241690,4475,4475,4475,4475,0
|
|
20241015,154100,822241690,4475,4475,4475,4475,0
|
|
20241015,154000,822241690,4475,4475,4475,4475,0
|
|
20241015,153900,822241690,4475,4475,4475,4475,0
|
|
20241015,153800,822241690,4475,4475,4475,4475,0
|
|
20241015,153700,822241690,4475,4475,4475,4475,0
|
|
20241015,153600,822241690,4475,4475,4475,4475,0
|
|
20241015,153500,822241690,4475,4475,4475,4475,0
|
|
20241015,153400,822241690,4475,4475,4475,4475,0
|
|
20241015,153300,822241690,4475,4475,4475,4475,0
|
|
20241015,153200,822241690,4475,4475,4475,4475,0
|
|
20241015,153100,822241690,4475,4475,4475,4475,0
|
|
20241015,153000,822241690,4475,4475,4475,4475,9034
|
|
20241015,152900,781814540,4490,4490,4490,4490,0
|
|
20241015,152800,781814540,4490,4490,4490,4490,0
|
|
20241015,152700,781814540,4490,4490,4490,4490,0
|
|
20241015,152600,781814540,4490,4490,4490,4490,0
|
|
20241015,152500,781814540,4490,4490,4490,4490,0
|
|
20241015,152400,781814540,4490,4490,4490,4490,0
|
|
20241015,152300,781814540,4490,4490,4490,4490,0
|
|
20241015,152200,781814540,4490,4490,4490,4490,0
|
|
20241015,152100,781814540,4490,4490,4490,4490,0
|
|
20241015,152000,781814540,4490,4490,4490,4490,0
|
|
20241015,151900,781814540,4490,4490,4490,4480,291
|
|
20241015,151800,780509330,4485,4485,4485,4485,103
|
|
20241015,151700,780047375,4485,4490,4490,4485,2492
|
|
20241015,151600,768866795,4495,4495,4495,4495,41
|
|
20241015,151500,768682500,4490,4490,4490,4490,100
|
|
20241015,151400,768233500,4495,4495,4495,4495,6
|
|
20241015,151300,768206530,4495,4495,4495,4495,1
|
|
20241015,151200,768202035,4490,4485,4490,4485,881
|
|
20241015,151100,764247750,4480,4480,4480,4480,500
|
|
20241015,151000,762007750,4480,4480,4480,4480,290
|
|
20241015,150900,760708550,4480,4480,4480,4480,710
|
|
20241015,150800,757527750,4480,4480,4480,4480,1248
|
|
20241015,150700,751936710,4500,4495,4500,4495,20
|
|
20241015,150600,751846770,4500,4500,4500,4500,0
|
|
20241015,150500,751846770,4500,4475,4500,4475,153
|
|
20241015,150400,751159800,4480,4475,4480,4475,645
|
|
20241015,150300,748272210,4475,4480,4480,4475,5
|
|
20241015,150200,748249815,4475,4480,4480,4475,10
|
|
20241015,150100,748205040,4480,4480,4495,4480,1160
|
|
20241015,150000,743008090,4475,4485,4485,4475,5397
|
|
20241015,145900,718820170,4495,4495,4495,4495,0
|
|
20241015,145800,718820170,4495,4495,4495,4495,1
|
|
20241015,145700,718815675,4495,4495,4495,4495,10
|
|
20241015,145600,718770725,4480,4485,4490,4480,453
|
|
20241015,145500,716737925,4480,4490,4495,4480,6933
|
|
20241015,145400,685666980,4495,4500,4500,4495,873
|
|
20241015,145300,681741345,4500,4500,4500,4500,21
|
|
20241015,145200,681646845,4510,4510,4510,4510,0
|
|
20241015,145100,681646845,4510,4510,4510,4510,0
|
|
20241015,145000,681646845,4510,4510,4510,4510,19
|
|
20241015,144900,681561155,4490,4490,4490,4490,231
|
|
20241015,144800,680523965,4490,4490,4490,4490,1090
|
|
20241015,144700,675629865,4510,4510,4510,4510,0
|
|
20241015,144600,675629865,4510,4485,4510,4485,1640
|
|
20241015,144500,668274220,4510,4500,4510,4485,4172
|
|
20241015,144400,649535735,4500,4505,4505,4500,500
|
|
20241015,144300,647283985,4510,4510,4510,4510,40
|
|
20241015,144200,647103585,4505,4500,4505,4500,15
|
|
20241015,144100,647036035,4500,4510,4510,4500,3
|
|
20241015,144000,647022525,4510,4510,4510,4510,1
|
|
20241015,143900,647018015,4485,4505,4505,4485,6500
|
|
20241015,143800,617829305,4500,4515,4535,4500,402
|
|
20241015,143700,616010835,4500,4500,4515,4500,2054
|
|
20241015,143600,606756600,4505,4505,4505,4500,154
|
|
20241015,143500,606062850,4500,4500,4500,4500,620
|
|
20241015,143400,603272850,4500,4505,4505,4500,6027
|
|
20241015,143300,576133795,4505,4505,4505,4505,415
|
|
20241015,143200,574264220,4505,4510,4510,4505,2985
|
|
20241015,143100,560801880,4510,4515,4515,4510,1153
|
|
20241015,143000,555600345,4515,4515,4515,4515,1109
|
|
20241015,142900,550593210,4515,4515,4515,4515,199
|
|
20241015,142800,549694725,4515,4515,4515,4515,0
|
|
20241015,142700,549694725,4515,4515,4515,4515,4
|
|
20241015,142600,549676665,4515,4515,4515,4515,6
|
|
20241015,142500,549649575,4520,4520,4520,4520,1500
|
|
20241015,142400,542869575,4520,4525,4525,4520,494
|
|
20241015,142300,540636085,4525,4525,4525,4525,2442
|
|
20241015,142200,529586035,4525,4525,4525,4525,0
|
|
20241015,142100,529586035,4525,4525,4525,4525,0
|
|
20241015,142000,529586035,4525,4525,4525,4525,0
|
|
20241015,141900,529586035,4525,4525,4525,4525,621
|
|
20241015,141800,526776010,4525,4530,4530,4525,174
|
|
20241015,141700,525988610,4535,4535,4535,4535,0
|
|
20241015,141600,525988610,4535,4535,4535,4535,0
|
|
20241015,141500,525988610,4535,4535,4535,4535,1
|
|
20241015,141400,525984075,4535,4535,4535,4535,28
|
|
20241015,141300,525857095,4535,4535,4535,4535,0
|
|
20241015,141200,525857095,4535,4535,4535,4535,100
|
|
20241015,141100,525403595,4525,4525,4525,4525,203
|
|
20241015,141000,524485020,4525,4525,4525,4525,10
|
|
20241015,140900,524439770,4535,4535,4535,4535,0
|
|
20241015,140800,524439770,4535,4535,4535,4535,3
|
|
20241015,140700,524426165,4535,4535,4535,4535,0
|
|
20241015,140600,524426165,4535,4535,4535,4535,0
|
|
20241015,140500,524426165,4535,4535,4535,4535,0
|
|
20241015,140400,524426165,4535,4535,4535,4535,1
|
|
20241015,140300,524421630,4535,4535,4535,4535,1
|
|
20241015,140200,524417095,4520,4520,4520,4520,1080
|
|
20241015,140100,519535495,4520,4520,4520,4520,155
|
|
20241015,140000,518834895,4520,4520,4520,4520,500
|
|
20241015,135900,516574895,4520,4520,4525,4520,1167
|
|
20241015,135800,511298220,4520,4520,4520,4520,479
|
|
20241015,135700,509133140,4525,4525,4525,4525,0
|
|
20241015,135600,509133140,4525,4525,4525,4525,10
|
|
20241015,135500,509087890,4530,4530,4530,4530,0
|
|
20241015,135400,509087890,4530,4530,4530,4530,22
|
|
20241015,135300,508988230,4515,4515,4515,4515,0
|
|
20241015,135200,508988230,4515,4515,4515,4515,0
|
|
20241015,135100,508988230,4515,4515,4515,4515,0
|
|
20241015,135000,508988230,4515,4515,4515,4515,0
|
|
20241015,134900,508988230,4515,4515,4515,4515,198
|
|
20241015,134800,508094260,4515,4515,4515,4515,201
|
|
20241015,134700,507186745,4515,4515,4515,4515,500
|
|
20241015,134600,504929245,4515,4520,4520,4515,1000
|
|
20241015,134500,500412885,4520,4530,4530,4520,1130
|
|
20241015,134400,495303105,4535,4535,4535,4535,0
|
|
20241015,134300,495303105,4535,4535,4535,4535,0
|
|
20241015,134200,495303105,4535,4535,4535,4535,2
|
|
20241015,134100,495294035,4535,4535,4535,4535,467
|
|
20241015,134000,493176190,4535,4535,4535,4535,0
|
|
20241015,133900,493176190,4535,4530,4535,4530,710
|
|
20241015,133800,489959740,4530,4530,4530,4530,0
|
|
20241015,133700,489959740,4530,4530,4530,4530,30
|
|
20241015,133600,489823840,4525,4525,4525,4525,61
|
|
20241015,133500,489547815,4525,4525,4525,4525,98
|
|
20241015,133400,489104365,4525,4525,4525,4525,1
|
|
20241015,133300,489099840,4525,4525,4525,4525,0
|
|
20241015,133200,489099840,4525,4525,4525,4525,132
|
|
20241015,133100,488502540,4530,4530,4530,4530,1790
|
|
20241015,133000,480393840,4530,4530,4530,4530,2
|
|
20241015,132900,480384780,4530,4530,4530,4530,214
|
|
20241015,132800,479415360,4530,4530,4530,4530,223
|
|
20241015,132700,478405170,4530,4530,4530,4530,0
|
|
20241015,132600,478405170,4530,4530,4530,4530,0
|
|
20241015,132500,478405170,4530,4535,4535,4530,252
|
|
20241015,132400,477263460,4535,4535,4535,4535,0
|
|
20241015,132300,477263460,4535,4535,4535,4535,0
|
|
20241015,132200,477263460,4535,4535,4535,4535,1
|
|
20241015,132100,477258925,4535,4535,4535,4535,0
|
|
20241015,132000,477258925,4535,4535,4535,4535,0
|
|
20241015,131900,477258925,4535,4535,4535,4535,0
|
|
20241015,131800,477258925,4535,4535,4535,4535,1068
|
|
20241015,131700,472415545,4535,4535,4535,4535,0
|
|
20241015,131600,472415545,4535,4535,4535,4535,0
|
|
20241015,131500,472415545,4535,4535,4535,4535,7
|
|
20241015,131400,472383800,4540,4540,4540,4540,7
|
|
20241015,131300,472352020,4530,4530,4530,4530,0
|
|
20241015,131200,472352020,4530,4535,4535,4530,936
|
|
20241015,131100,468108455,4540,4540,4540,4540,0
|
|
20241015,131000,468108455,4540,4540,4540,4540,1
|
|
20241015,130900,468103915,4540,4530,4540,4530,2
|
|
20241015,130800,468094845,4540,4540,4540,4540,0
|
|
20241015,130700,468094845,4540,4540,4540,4540,0
|
|
20241015,130600,468094845,4540,4540,4540,4540,140
|
|
20241015,130500,467459245,4545,4545,4545,4545,8
|
|
20241015,130400,467422885,4545,4535,4545,4535,2303
|
|
20241015,130300,456972565,4530,4530,4530,4530,17
|
|
20241015,130200,456895555,4530,4530,4530,4530,100
|
|
20241015,130100,456442555,4535,4535,4535,4535,0
|
|
20241015,130000,456442555,4535,4535,4535,4535,1
|
|
20241015,125900,456438020,4535,4530,4535,4530,31
|
|
20241015,125800,456297585,4535,4535,4535,4535,0
|
|
20241015,125700,456297585,4535,4535,4535,4535,0
|
|
20241015,125600,456297585,4535,4535,4535,4535,0
|
|
20241015,125500,456297585,4535,4535,4535,4535,1
|
|
20241015,125400,456293050,4535,4530,4535,4530,103
|
|
20241015,125300,455826455,4535,4535,4535,4535,0
|
|
20241015,125200,455826455,4535,4535,4535,4535,0
|
|
20241015,125100,455826455,4535,4530,4535,4530,315
|
|
20241015,125000,454399410,4520,4520,4520,4520,408
|
|
20241015,124900,452555250,4530,4520,4530,4520,49
|
|
20241015,124800,452333470,4530,4530,4530,4530,0
|
|
20241015,124700,452333470,4530,4530,4530,4530,0
|
|
20241015,124600,452333470,4530,4530,4530,4520,502
|
|
20241015,124500,450064140,4525,4525,4525,4525,81
|
|
20241015,124400,449697615,4525,4525,4525,4525,47
|
|
20241015,124300,449484940,4525,4525,4525,4525,22
|
|
20241015,124200,449385390,4520,4520,4520,4520,0
|
|
20241015,124100,449385390,4520,4525,4525,4520,100
|
|
20241015,124000,448933180,4530,4530,4530,4530,0
|
|
20241015,123900,448933180,4530,4530,4530,4530,0
|
|
20241015,123800,448933180,4530,4530,4530,4530,0
|
|
20241015,123700,448933180,4530,4530,4530,4530,0
|
|
20241015,123600,448933180,4530,4530,4530,4530,0
|
|
20241015,123500,448933180,4530,4535,4535,4530,3
|
|
20241015,123400,448919585,4535,4530,4535,4530,2
|
|
20241015,123300,448910520,4525,4525,4525,4525,10
|
|
20241015,123200,448865270,4525,4525,4525,4525,0
|
|
20241015,123100,448865270,4525,4525,4525,4525,203
|
|
20241015,123000,447946695,4535,4540,4540,4525,540
|
|
20241015,122900,445502070,4535,4535,4540,4535,47
|
|
20241015,122800,445288920,4535,4535,4535,4535,193
|
|
20241015,122700,444413665,4535,4530,4535,4530,325
|
|
20241015,122600,442941410,4525,4525,4525,4525,0
|
|
20241015,122500,442941410,4525,4525,4525,4525,0
|
|
20241015,122400,442941410,4525,4525,4525,4525,0
|
|
20241015,122300,442941410,4525,4515,4525,4515,3492
|
|
20241015,122200,427160030,4510,4510,4510,4510,0
|
|
20241015,122100,427160030,4510,4510,4510,4510,1659
|
|
20241015,122000,419677940,4515,4515,4515,4515,1144
|
|
20241015,121900,414512780,4515,4515,4515,4515,150
|
|
20241015,121800,413835530,4515,4515,4515,4515,114
|
|
20241015,121700,413320820,4515,4520,4520,4515,1572
|
|
20241015,121600,406222685,4520,4515,4520,4515,3663
|
|
20241015,121500,389668425,4520,4515,4520,4515,1707
|
|
20241015,121400,381957990,4515,4510,4515,4510,518
|
|
20241015,121300,379621805,4510,4510,4510,4510,2000
|
|
20241015,121200,370601805,4510,4520,4520,4510,838
|
|
20241015,121100,366815045,4520,4515,4520,4515,188
|
|
20241015,121000,365966170,4510,4510,4510,4510,87
|
|
20241015,120900,365573800,4515,4515,4515,4515,0
|
|
20241015,120800,365573800,4515,4515,4515,4515,5
|
|
20241015,120700,365551225,4515,4510,4515,4510,101
|
|
20241015,120600,365095710,4510,4510,4510,4510,527
|
|
20241015,120500,362718940,4510,4510,4510,4510,1
|
|
20241015,120400,362714430,4515,4515,4515,4515,0
|
|
20241015,120300,362714430,4515,4515,4515,4515,0
|
|
20241015,120200,362714430,4515,4515,4515,4515,0
|
|
20241015,120100,362714430,4515,4515,4515,4515,0
|
|
20241015,120000,362714430,4515,4515,4515,4515,1
|
|
20241015,115900,362709915,4510,4505,4510,4505,384
|
|
20241015,115800,360978695,4510,4510,4510,4510,970
|
|
20241015,115700,356603995,4515,4515,4515,4515,40
|
|
20241015,115600,356423395,4515,4510,4515,4510,22
|
|
20241015,115500,356324135,4515,4515,4515,4515,123
|
|
20241015,115400,355768790,4510,4510,4510,4510,10
|
|
20241015,115300,355723690,4515,4515,4515,4515,0
|
|
20241015,115200,355723690,4515,4515,4515,4515,0
|
|
20241015,115100,355723690,4515,4515,4515,4515,0
|
|
20241015,115000,355723690,4515,4515,4515,4515,1
|
|
20241015,114900,355719175,4520,4520,4520,4520,25
|
|
20241015,114800,355606175,4520,4520,4520,4520,15
|
|
20241015,114700,355538375,4520,4520,4520,4520,70
|
|
20241015,114600,355221975,4520,4520,4520,4520,1
|
|
20241015,114500,355217455,4530,4530,4530,4530,0
|
|
20241015,114400,355217455,4530,4530,4530,4530,0
|
|
20241015,114300,355217455,4530,4530,4530,4530,0
|
|
20241015,114200,355217455,4530,4530,4530,4530,0
|
|
20241015,114100,355217455,4530,4530,4530,4530,0
|
|
20241015,114000,355217455,4530,4530,4530,4530,30
|
|
20241015,113900,355081555,4530,4530,4530,4530,0
|
|
20241015,113800,355081555,4530,4530,4530,4530,0
|
|
20241015,113700,355081555,4530,4530,4530,4530,675
|
|
20241015,113600,352023805,4530,4530,4530,4530,0
|
|
20241015,113500,352023805,4530,4530,4530,4530,2
|
|
20241015,113400,352014745,4510,4510,4510,4510,0
|
|
20241015,113300,352014745,4510,4510,4510,4510,0
|
|
20241015,113200,352014745,4510,4510,4510,4510,0
|
|
20241015,113100,352014745,4510,4510,4510,4510,0
|
|
20241015,113000,352014745,4510,4510,4510,4510,32
|
|
20241015,112900,351870425,4510,4520,4520,4510,9
|
|
20241015,112800,351829825,4520,4525,4525,4520,7
|
|
20241015,112700,351798165,4530,4530,4530,4530,0
|
|
20241015,112600,351798165,4530,4530,4530,4530,27
|
|
20241015,112500,351675855,4530,4530,4530,4530,30
|
|
20241015,112400,351539955,4530,4530,4530,4530,0
|
|
20241015,112300,351539955,4530,4530,4530,4530,0
|
|
20241015,112200,351539955,4530,4530,4530,4530,20
|
|
20241015,112100,351449355,4505,4505,4505,4505,40
|
|
20241015,112000,351269155,4505,4505,4505,4505,0
|
|
20241015,111900,351269155,4505,4505,4505,4505,162
|
|
20241015,111800,350539345,4505,4505,4505,4505,2
|
|
20241015,111700,350530335,4505,4505,4505,4505,670
|
|
20241015,111600,347511985,4510,4510,4510,4510,0
|
|
20241015,111500,347511985,4510,4515,4515,4510,2050
|
|
20241015,111400,338266235,4515,4515,4515,4515,32
|
|
20241015,111300,338121755,4515,4515,4515,4515,50
|
|
20241015,111200,337896005,4510,4510,4510,4510,0
|
|
20241015,111100,337896005,4510,4515,4515,4510,94
|
|
20241015,111000,337472060,4530,4525,4535,4525,66
|
|
20241015,110900,337173115,4515,4515,4515,4515,0
|
|
20241015,110800,337173115,4515,4515,4515,4515,1399
|
|
20241015,110700,330856630,4515,4515,4515,4515,0
|
|
20241015,110600,330856630,4515,4515,4515,4515,83
|
|
20241015,110500,330481885,4535,4535,4535,4535,7
|
|
20241015,110400,330450140,4535,4535,4535,4535,15
|
|
20241015,110300,330382115,4535,4535,4535,4535,3
|
|
20241015,110200,330368510,4530,4530,4535,4530,34
|
|
20241015,110100,330214475,4530,4530,4530,4530,100
|
|
20241015,110000,329761475,4535,4515,4535,4515,416
|
|
20241015,105900,327883175,4515,4515,4515,4515,3
|
|
20241015,105800,327869630,4510,4510,4510,4510,0
|
|
20241015,105700,327869630,4510,4515,4515,4510,808
|
|
20241015,105600,324224750,4515,4525,4525,4515,10
|
|
20241015,105500,324179550,4525,4530,4530,4525,45
|
|
20241015,105400,323975920,4530,4515,4530,4515,261
|
|
20241015,105300,322797475,4515,4515,4515,4515,212
|
|
20241015,105200,321840295,4535,4535,4535,4535,0
|
|
20241015,105100,321840295,4535,4525,4535,4525,51
|
|
20241015,105000,321609265,4530,4530,4530,4530,1
|
|
20241015,104900,321604735,4530,4530,4530,4515,2129
|
|
20241015,104800,311992225,4530,4530,4530,4530,601
|
|
20241015,104700,309269695,4535,4515,4535,4515,43
|
|
20241015,104600,309075510,4535,4535,4535,4535,5
|
|
20241015,104500,309052835,4525,4525,4525,4525,177
|
|
20241015,104400,308251910,4525,4525,4525,4525,18
|
|
20241015,104300,308170460,4525,4525,4525,4525,5
|
|
20241015,104200,308147835,4520,4525,4525,4520,86
|
|
20241015,104100,307759110,4505,4510,4525,4505,406
|
|
20241015,104000,305928835,4510,4510,4510,4510,11
|
|
20241015,103900,305879225,4510,4510,4510,4510,0
|
|
20241015,103800,305879225,4510,4510,4510,4510,0
|
|
20241015,103700,305879225,4510,4510,4510,4510,0
|
|
20241015,103600,305879225,4510,4495,4510,4495,1621
|
|
20241015,103500,298591915,4510,4510,4510,4510,1
|
|
20241015,103400,298587405,4510,4510,4510,4510,1
|
|
20241015,103300,298582895,4490,4495,4495,4490,172
|
|
20241015,103200,297810315,4520,4520,4520,4520,0
|
|
20241015,103100,297810315,4520,4520,4520,4520,4
|
|
20241015,103000,297792235,4525,4520,4525,4520,10
|
|
20241015,102900,297746990,4525,4525,4525,4525,0
|
|
20241015,102800,297746990,4525,4500,4525,4490,168
|
|
20241015,102700,296991100,4510,4505,4510,4505,2
|
|
20241015,102600,296982085,4510,4515,4515,4510,44
|
|
20241015,102500,296783590,4540,4515,4540,4515,96
|
|
20241015,102400,296350125,4545,4545,4545,4545,1
|
|
20241015,102300,296345580,4535,4535,4545,4535,58
|
|
20241015,102200,296082140,4535,4535,4535,4535,180
|
|
20241015,102100,295265840,4535,4535,4535,4530,342
|
|
20241015,102000,293714875,4535,4530,4535,4530,323
|
|
20241015,101900,292250570,4530,4520,4530,4520,100
|
|
20241015,101800,291797675,4520,4520,4520,4520,60
|
|
20241015,101700,291526475,4520,4520,4520,4520,2
|
|
20241015,101600,291517435,4520,4525,4525,4520,34
|
|
20241015,101500,291363735,4525,4525,4525,4525,1
|
|
20241015,101400,291359210,4530,4530,4530,4530,200
|
|
20241015,101300,290453210,4530,4535,4540,4485,3036
|
|
20241015,101200,276832350,4535,4525,4535,4525,226
|
|
20241015,101100,275809565,4525,4525,4525,4525,2
|
|
20241015,101000,275800515,4530,4530,4530,4505,113
|
|
20241015,100900,275288905,4510,4510,4510,4510,11
|
|
20241015,100800,275239295,4535,4520,4535,4510,73
|
|
20241015,100700,274909890,4525,4535,4535,4525,22
|
|
20241015,100600,274810270,4540,4515,4560,4510,222
|
|
20241015,100500,273806625,4515,4510,4515,4490,441
|
|
20241015,100400,271821695,4515,4520,4530,4505,967
|
|
20241015,100300,267465285,4520,4530,4530,4520,7
|
|
20241015,100200,267433625,4530,4535,4535,4505,35
|
|
20241015,100100,267275720,4535,4520,4535,4515,291
|
|
20241015,100000,265959725,4515,4505,4515,4505,1279
|
|
20241015,095900,260196790,4505,4495,4505,4495,69
|
|
20241015,095800,259886380,4495,4485,4500,4485,402
|
|
20241015,095700,258082395,4485,4480,4485,4480,258
|
|
20241015,095600,256926515,4480,4480,4480,4480,213
|
|
20241015,095500,255972275,4490,4490,4490,4480,84
|
|
20241015,095400,255595435,4490,4490,4490,4490,41
|
|
20241015,095300,255411345,4480,4480,4480,4480,0
|
|
20241015,095200,255411345,4480,4480,4480,4480,69
|
|
20241015,095100,255102225,4480,4485,4485,4480,121
|
|
20241015,095000,254559545,4475,4480,4480,4475,210
|
|
20241015,094900,253618795,4475,4480,4480,4475,1122
|
|
20241015,094800,248597745,4475,4480,4495,4475,669
|
|
20241015,094700,245603425,4480,4480,4480,4475,928
|
|
20241015,094600,241446955,4480,4485,4485,4480,382
|
|
20241015,094500,239733740,4490,4495,4495,4490,1054
|
|
20241015,094400,234999280,4495,4500,4500,4490,37
|
|
20241015,094300,234833045,4500,4500,4500,4495,815
|
|
20241015,094200,231166415,4500,4520,4525,4500,416
|
|
20241015,094100,229288870,4525,4545,4545,4525,10
|
|
20241015,094000,229243445,4545,4535,4545,4525,3245
|
|
20241015,093900,214548855,4530,4590,4590,4530,746
|
|
20241015,093800,211142885,4590,4495,4590,4490,11195
|
|
20241015,093700,160311205,4495,4495,4530,4495,1046
|
|
20241015,093600,155608035,4495,4515,4530,4490,7329
|
|
20241015,093500,122600365,4515,4530,4535,4515,5
|
|
20241015,093400,122577755,4530,4515,4530,4515,2032
|
|
20241015,093300,113373260,4515,4515,4520,4515,816
|
|
20241015,093200,109688335,4515,4520,4520,4515,1524
|
|
20241015,093100,102799905,4520,4530,4530,4520,854
|
|
20241015,093000,98934410,4530,4540,4540,4530,4
|
|
20241015,092900,98916260,4530,4530,4540,4530,9
|
|
20241015,092800,98875430,4530,4530,4530,4530,447
|
|
20241015,092700,96850520,4530,4530,4530,4530,1
|
|
20241015,092600,96845990,4550,4550,4550,4550,2
|
|
20241015,092500,96836890,4530,4530,4530,4530,101
|
|
20241015,092400,96379360,4530,4530,4530,4530,1
|
|
20241015,092300,96374830,4530,4530,4530,4530,2
|
|
20241015,092200,96365770,4525,4550,4550,4525,4303
|
|
20241015,092100,76820675,4550,4545,4550,4545,151
|
|
20241015,092000,76134375,4545,4545,4545,4545,0
|
|
20241015,091900,76134375,4545,4560,4560,4545,709
|
|
20241015,091800,72901680,4560,4545,4560,4545,357
|
|
20241015,091700,71278290,4545,4545,4560,4545,527
|
|
20241015,091600,68882775,4545,4560,4560,4545,2030
|
|
20241015,091500,59642100,4570,4570,4570,4570,33
|
|
20241015,091400,59491290,4560,4570,4570,4560,59
|
|
20241015,091300,59221695,4560,4570,4575,4560,149
|
|
20241015,091200,58540715,4570,4580,4580,4570,6
|
|
20241015,091100,58513260,4580,4560,4580,4560,5131
|
|
20241015,091000,35079020,4570,4550,4570,4545,659
|
|
20241015,090900,32082290,4550,4575,4575,4550,485
|
|
20241015,090800,29875440,4575,4565,4575,4560,537
|
|
20241015,090700,27423930,4565,4565,4570,4540,1893
|
|
20241015,090600,18809280,4565,4555,4565,4550,807
|
|
20241015,090500,15135840,4570,4575,4575,4570,509
|
|
20241015,090400,12809690,4575,4575,4580,4555,48
|
|
20241015,090300,12590185,4575,4550,4575,4545,204
|
|
20241015,090200,11662235,4545,4585,4585,4540,32
|
|
20241015,090100,11516760,4565,4555,4585,4540,493
|
|
20241015,090000,9277450,4550,4550,4550,4550,2038
|