703 lines
35 KiB
CSV
703 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,204000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,203900,21208705100,4560,4560,4560,4560,0
|
|
20241017,203800,21208705100,4560,4560,4560,4560,0
|
|
20241017,203700,21208705100,4560,4560,4560,4560,0
|
|
20241017,203600,21208705100,4560,4560,4560,4560,0
|
|
20241017,203500,21208705100,4560,4560,4560,4560,0
|
|
20241017,203400,21208705100,4560,4560,4560,4560,0
|
|
20241017,203300,21208705100,4560,4560,4560,4560,0
|
|
20241017,203200,21208705100,4560,4560,4560,4560,0
|
|
20241017,203100,21208705100,4560,4560,4560,4560,0
|
|
20241017,203000,21208705100,4560,4560,4560,4560,0
|
|
20241017,202900,21208705100,4560,4560,4560,4560,0
|
|
20241017,202800,21208705100,4560,4560,4560,4560,0
|
|
20241017,202700,21208705100,4560,4560,4560,4560,0
|
|
20241017,202600,21208705100,4560,4560,4560,4560,0
|
|
20241017,202500,21208705100,4560,4560,4560,4560,0
|
|
20241017,202400,21208705100,4560,4560,4560,4560,0
|
|
20241017,202300,21208705100,4560,4560,4560,4560,0
|
|
20241017,202200,21208705100,4560,4560,4560,4560,0
|
|
20241017,202100,21208705100,4560,4560,4560,4560,0
|
|
20241017,202000,21208705100,4560,4560,4560,4560,0
|
|
20241017,201900,21208705100,4560,4560,4560,4560,0
|
|
20241017,201800,21208705100,4560,4560,4560,4560,0
|
|
20241017,201700,21208705100,4560,4560,4560,4560,0
|
|
20241017,201600,21208705100,4560,4560,4560,4560,0
|
|
20241017,201500,21208705100,4560,4560,4560,4560,0
|
|
20241017,201400,21208705100,4560,4560,4560,4560,0
|
|
20241017,201300,21208705100,4560,4560,4560,4560,0
|
|
20241017,201200,21208705100,4560,4560,4560,4560,0
|
|
20241017,201100,21208705100,4560,4560,4560,4560,0
|
|
20241017,201000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,200900,21208705100,4560,4560,4560,4560,0
|
|
20241017,200800,21208705100,4560,4560,4560,4560,0
|
|
20241017,200700,21208705100,4560,4560,4560,4560,0
|
|
20241017,200600,21208705100,4560,4560,4560,4560,0
|
|
20241017,200500,21208705100,4560,4560,4560,4560,0
|
|
20241017,200400,21208705100,4560,4560,4560,4560,0
|
|
20241017,200300,21208705100,4560,4560,4560,4560,0
|
|
20241017,200200,21208705100,4560,4560,4560,4560,0
|
|
20241017,200100,21208705100,4560,4560,4560,4560,0
|
|
20241017,200000,21208705100,4560,4560,4560,4560,0
|
|
20241017,195900,21208705100,4560,4560,4560,4560,0
|
|
20241017,195800,21208705100,4560,4560,4560,4560,0
|
|
20241017,195700,21208705100,4560,4560,4560,4560,0
|
|
20241017,195600,21208705100,4560,4560,4560,4560,0
|
|
20241017,195500,21208705100,4560,4560,4560,4560,0
|
|
20241017,195400,21208705100,4560,4560,4560,4560,0
|
|
20241017,195300,21208705100,4560,4560,4560,4560,0
|
|
20241017,195200,21208705100,4560,4560,4560,4560,0
|
|
20241017,195100,21208705100,4560,4560,4560,4560,0
|
|
20241017,195000,21208705100,4560,4560,4560,4560,0
|
|
20241017,194900,21208705100,4560,4560,4560,4560,0
|
|
20241017,194800,21208705100,4560,4560,4560,4560,0
|
|
20241017,194700,21208705100,4560,4560,4560,4560,0
|
|
20241017,194600,21208705100,4560,4560,4560,4560,0
|
|
20241017,194500,21208705100,4560,4560,4560,4560,0
|
|
20241017,194400,21208705100,4560,4560,4560,4560,0
|
|
20241017,194300,21208705100,4560,4560,4560,4560,0
|
|
20241017,194200,21208705100,4560,4560,4560,4560,0
|
|
20241017,194100,21208705100,4560,4560,4560,4560,0
|
|
20241017,194000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,193900,21208705100,4560,4560,4560,4560,0
|
|
20241017,193800,21208705100,4560,4560,4560,4560,0
|
|
20241017,193700,21208705100,4560,4560,4560,4560,0
|
|
20241017,193600,21208705100,4560,4560,4560,4560,0
|
|
20241017,193500,21208705100,4560,4560,4560,4560,0
|
|
20241017,193400,21208705100,4560,4560,4560,4560,0
|
|
20241017,193300,21208705100,4560,4560,4560,4560,0
|
|
20241017,193200,21208705100,4560,4560,4560,4560,0
|
|
20241017,193100,21208705100,4560,4560,4560,4560,0
|
|
20241017,193000,21208705100,4560,4560,4560,4560,0
|
|
20241017,192900,21208705100,4560,4560,4560,4560,0
|
|
20241017,192800,21208705100,4560,4560,4560,4560,0
|
|
20241017,192700,21208705100,4560,4560,4560,4560,0
|
|
20241017,192600,21208705100,4560,4560,4560,4560,0
|
|
20241017,192500,21208705100,4560,4560,4560,4560,0
|
|
20241017,192400,21208705100,4560,4560,4560,4560,0
|
|
20241017,192300,21208705100,4560,4560,4560,4560,0
|
|
20241017,192200,21208705100,4560,4560,4560,4560,0
|
|
20241017,192100,21208705100,4560,4560,4560,4560,0
|
|
20241017,192000,21208705100,4560,4560,4560,4560,0
|
|
20241017,191900,21208705100,4560,4560,4560,4560,0
|
|
20241017,191800,21208705100,4560,4560,4560,4560,0
|
|
20241017,191700,21208705100,4560,4560,4560,4560,0
|
|
20241017,191600,21208705100,4560,4560,4560,4560,0
|
|
20241017,191500,21208705100,4560,4560,4560,4560,0
|
|
20241017,191400,21208705100,4560,4560,4560,4560,0
|
|
20241017,191300,21208705100,4560,4560,4560,4560,0
|
|
20241017,191200,21208705100,4560,4560,4560,4560,0
|
|
20241017,191100,21208705100,4560,4560,4560,4560,0
|
|
20241017,191000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,190900,21208705100,4560,4560,4560,4560,0
|
|
20241017,190800,21208705100,4560,4560,4560,4560,0
|
|
20241017,190700,21208705100,4560,4560,4560,4560,0
|
|
20241017,190600,21208705100,4560,4560,4560,4560,0
|
|
20241017,190500,21208705100,4560,4560,4560,4560,0
|
|
20241017,190400,21208705100,4560,4560,4560,4560,0
|
|
20241017,190300,21208705100,4560,4560,4560,4560,0
|
|
20241017,190200,21208705100,4560,4560,4560,4560,0
|
|
20241017,190100,21208705100,4560,4560,4560,4560,0
|
|
20241017,190000,21208705100,4560,4560,4560,4560,0
|
|
20241017,185900,21208705100,4560,4560,4560,4560,0
|
|
20241017,185800,21208705100,4560,4560,4560,4560,0
|
|
20241017,185700,21208705100,4560,4560,4560,4560,0
|
|
20241017,185600,21208705100,4560,4560,4560,4560,0
|
|
20241017,185500,21208705100,4560,4560,4560,4560,0
|
|
20241017,185400,21208705100,4560,4560,4560,4560,0
|
|
20241017,185300,21208705100,4560,4560,4560,4560,0
|
|
20241017,185200,21208705100,4560,4560,4560,4560,0
|
|
20241017,185100,21208705100,4560,4560,4560,4560,0
|
|
20241017,185000,21208705100,4560,4560,4560,4560,0
|
|
20241017,184900,21208705100,4560,4560,4560,4560,0
|
|
20241017,184800,21208705100,4560,4560,4560,4560,0
|
|
20241017,184700,21208705100,4560,4560,4560,4560,0
|
|
20241017,184600,21208705100,4560,4560,4560,4560,0
|
|
20241017,184500,21208705100,4560,4560,4560,4560,0
|
|
20241017,184400,21208705100,4560,4560,4560,4560,0
|
|
20241017,184300,21208705100,4560,4560,4560,4560,0
|
|
20241017,184200,21208705100,4560,4560,4560,4560,0
|
|
20241017,184100,21208705100,4560,4560,4560,4560,0
|
|
20241017,184000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,183900,21208705100,4560,4560,4560,4560,0
|
|
20241017,183800,21208705100,4560,4560,4560,4560,0
|
|
20241017,183700,21208705100,4560,4560,4560,4560,0
|
|
20241017,183600,21208705100,4560,4560,4560,4560,0
|
|
20241017,183500,21208705100,4560,4560,4560,4560,0
|
|
20241017,183400,21208705100,4560,4560,4560,4560,0
|
|
20241017,183300,21208705100,4560,4560,4560,4560,0
|
|
20241017,183200,21208705100,4560,4560,4560,4560,0
|
|
20241017,183100,21208705100,4560,4560,4560,4560,0
|
|
20241017,183000,21208705100,4560,4560,4560,4560,0
|
|
20241017,182900,21208705100,4560,4560,4560,4560,0
|
|
20241017,182800,21208705100,4560,4560,4560,4560,0
|
|
20241017,182700,21208705100,4560,4560,4560,4560,0
|
|
20241017,182600,21208705100,4560,4560,4560,4560,0
|
|
20241017,182500,21208705100,4560,4560,4560,4560,0
|
|
20241017,182400,21208705100,4560,4560,4560,4560,0
|
|
20241017,182300,21208705100,4560,4560,4560,4560,0
|
|
20241017,182200,21208705100,4560,4560,4560,4560,0
|
|
20241017,182100,21208705100,4560,4560,4560,4560,0
|
|
20241017,182000,21208705100,4560,4560,4560,4560,0
|
|
20241017,181900,21208705100,4560,4560,4560,4560,0
|
|
20241017,181800,21208705100,4560,4560,4560,4560,0
|
|
20241017,181700,21208705100,4560,4560,4560,4560,0
|
|
20241017,181600,21208705100,4560,4560,4560,4560,0
|
|
20241017,181500,21208705100,4560,4560,4560,4560,0
|
|
20241017,181400,21208705100,4560,4560,4560,4560,0
|
|
20241017,181300,21208705100,4560,4560,4560,4560,0
|
|
20241017,181200,21208705100,4560,4560,4560,4560,0
|
|
20241017,181100,21208705100,4560,4560,4560,4560,0
|
|
20241017,181000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,180900,21208705100,4560,4560,4560,4560,0
|
|
20241017,180800,21208705100,4560,4560,4560,4560,0
|
|
20241017,180700,21208705100,4560,4560,4560,4560,0
|
|
20241017,180600,21208705100,4560,4560,4560,4560,0
|
|
20241017,180500,21208705100,4560,4560,4560,4560,0
|
|
20241017,180400,21208705100,4560,4560,4560,4560,0
|
|
20241017,180300,21208705100,4560,4560,4560,4560,0
|
|
20241017,180200,21208705100,4560,4560,4560,4560,0
|
|
20241017,180100,21208705100,4560,4560,4560,4560,0
|
|
20241017,180000,21208705100,4560,4560,4560,4560,0
|
|
20241017,175900,21208705100,4560,4560,4560,4560,0
|
|
20241017,175800,21208705100,4560,4560,4560,4560,0
|
|
20241017,175700,21208705100,4560,4560,4560,4560,0
|
|
20241017,175600,21208705100,4560,4560,4560,4560,0
|
|
20241017,175500,21208705100,4560,4560,4560,4560,0
|
|
20241017,175400,21208705100,4560,4560,4560,4560,0
|
|
20241017,175300,21208705100,4560,4560,4560,4560,0
|
|
20241017,175200,21208705100,4560,4560,4560,4560,0
|
|
20241017,175100,21208705100,4560,4560,4560,4560,0
|
|
20241017,175000,21208705100,4560,4560,4560,4560,0
|
|
20241017,174900,21208705100,4560,4560,4560,4560,0
|
|
20241017,174800,21208705100,4560,4560,4560,4560,0
|
|
20241017,174700,21208705100,4560,4560,4560,4560,0
|
|
20241017,174600,21208705100,4560,4560,4560,4560,0
|
|
20241017,174500,21208705100,4560,4560,4560,4560,0
|
|
20241017,174400,21208705100,4560,4560,4560,4560,0
|
|
20241017,174300,21208705100,4560,4560,4560,4560,0
|
|
20241017,174200,21208705100,4560,4560,4560,4560,0
|
|
20241017,174100,21208705100,4560,4560,4560,4560,0
|
|
20241017,174000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,173900,21208705100,4560,4560,4560,4560,0
|
|
20241017,173800,21208705100,4560,4560,4560,4560,0
|
|
20241017,173700,21208705100,4560,4560,4560,4560,0
|
|
20241017,173600,21208705100,4560,4560,4560,4560,0
|
|
20241017,173500,21208705100,4560,4560,4560,4560,0
|
|
20241017,173400,21208705100,4560,4560,4560,4560,0
|
|
20241017,173300,21208705100,4560,4560,4560,4560,0
|
|
20241017,173200,21208705100,4560,4560,4560,4560,0
|
|
20241017,173100,21208705100,4560,4560,4560,4560,0
|
|
20241017,173000,21208705100,4560,4560,4560,4560,0
|
|
20241017,172900,21208705100,4560,4560,4560,4560,0
|
|
20241017,172800,21208705100,4560,4560,4560,4560,0
|
|
20241017,172700,21208705100,4560,4560,4560,4560,0
|
|
20241017,172600,21208705100,4560,4560,4560,4560,0
|
|
20241017,172500,21208705100,4560,4560,4560,4560,0
|
|
20241017,172400,21208705100,4560,4560,4560,4560,0
|
|
20241017,172300,21208705100,4560,4560,4560,4560,0
|
|
20241017,172200,21208705100,4560,4560,4560,4560,0
|
|
20241017,172100,21208705100,4560,4560,4560,4560,0
|
|
20241017,172000,21208705100,4560,4560,4560,4560,0
|
|
20241017,171900,21208705100,4560,4560,4560,4560,0
|
|
20241017,171800,21208705100,4560,4560,4560,4560,0
|
|
20241017,171700,21208705100,4560,4560,4560,4560,0
|
|
20241017,171600,21208705100,4560,4560,4560,4560,0
|
|
20241017,171500,21208705100,4560,4560,4560,4560,0
|
|
20241017,171400,21208705100,4560,4560,4560,4560,0
|
|
20241017,171300,21208705100,4560,4560,4560,4560,0
|
|
20241017,171200,21208705100,4560,4560,4560,4560,0
|
|
20241017,171100,21208705100,4560,4560,4560,4560,0
|
|
20241017,171000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,170900,21208705100,4560,4560,4560,4560,0
|
|
20241017,170800,21208705100,4560,4560,4560,4560,0
|
|
20241017,170700,21208705100,4560,4560,4560,4560,0
|
|
20241017,170600,21208705100,4560,4560,4560,4560,0
|
|
20241017,170500,21208705100,4560,4560,4560,4560,0
|
|
20241017,170400,21208705100,4560,4560,4560,4560,0
|
|
20241017,170300,21208705100,4560,4560,4560,4560,0
|
|
20241017,170200,21208705100,4560,4560,4560,4560,0
|
|
20241017,170100,21208705100,4560,4560,4560,4560,0
|
|
20241017,170000,21208705100,4560,4560,4560,4560,0
|
|
20241017,165900,21208705100,4560,4560,4560,4560,0
|
|
20241017,165800,21208705100,4560,4560,4560,4560,0
|
|
20241017,165700,21208705100,4560,4560,4560,4560,0
|
|
20241017,165600,21208705100,4560,4560,4560,4560,0
|
|
20241017,165500,21208705100,4560,4560,4560,4560,0
|
|
20241017,165400,21208705100,4560,4560,4560,4560,0
|
|
20241017,165300,21208705100,4560,4560,4560,4560,0
|
|
20241017,165200,21208705100,4560,4560,4560,4560,0
|
|
20241017,165100,21208705100,4560,4560,4560,4560,0
|
|
20241017,165000,21208705100,4560,4560,4560,4560,0
|
|
20241017,164900,21208705100,4560,4560,4560,4560,0
|
|
20241017,164800,21208705100,4560,4560,4560,4560,0
|
|
20241017,164700,21208705100,4560,4560,4560,4560,0
|
|
20241017,164600,21208705100,4560,4560,4560,4560,0
|
|
20241017,164500,21208705100,4560,4560,4560,4560,0
|
|
20241017,164400,21208705100,4560,4560,4560,4560,0
|
|
20241017,164300,21208705100,4560,4560,4560,4560,0
|
|
20241017,164200,21208705100,4560,4560,4560,4560,0
|
|
20241017,164100,21208705100,4560,4560,4560,4560,0
|
|
20241017,164000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,163900,21208705100,4560,4560,4560,4560,0
|
|
20241017,163800,21208705100,4560,4560,4560,4560,0
|
|
20241017,163700,21208705100,4560,4560,4560,4560,0
|
|
20241017,163600,21208705100,4560,4560,4560,4560,0
|
|
20241017,163500,21208705100,4560,4560,4560,4560,0
|
|
20241017,163400,21208705100,4560,4560,4560,4560,0
|
|
20241017,163300,21208705100,4560,4560,4560,4560,0
|
|
20241017,163200,21208705100,4560,4560,4560,4560,0
|
|
20241017,163100,21208705100,4560,4560,4560,4560,0
|
|
20241017,163000,21208705100,4560,4560,4560,4560,0
|
|
20241017,162900,21208705100,4560,4560,4560,4560,0
|
|
20241017,162800,21208705100,4560,4560,4560,4560,0
|
|
20241017,162700,21208705100,4560,4560,4560,4560,0
|
|
20241017,162600,21208705100,4560,4560,4560,4560,0
|
|
20241017,162500,21208705100,4560,4560,4560,4560,0
|
|
20241017,162400,21208705100,4560,4560,4560,4560,0
|
|
20241017,162300,21208705100,4560,4560,4560,4560,0
|
|
20241017,162200,21208705100,4560,4560,4560,4560,0
|
|
20241017,162100,21208705100,4560,4560,4560,4560,0
|
|
20241017,162000,21208705100,4560,4560,4560,4560,0
|
|
20241017,161900,21208705100,4560,4560,4560,4560,0
|
|
20241017,161800,21208705100,4560,4560,4560,4560,0
|
|
20241017,161700,21208705100,4560,4560,4560,4560,0
|
|
20241017,161600,21208705100,4560,4560,4560,4560,0
|
|
20241017,161500,21208705100,4560,4560,4560,4560,0
|
|
20241017,161400,21208705100,4560,4560,4560,4560,0
|
|
20241017,161300,21208705100,4560,4560,4560,4560,0
|
|
20241017,161200,21208705100,4560,4560,4560,4560,0
|
|
20241017,161100,21208705100,4560,4560,4560,4560,0
|
|
20241017,161000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,160900,21208705100,4560,4560,4560,4560,0
|
|
20241017,160800,21208705100,4560,4560,4560,4560,0
|
|
20241017,160700,21208705100,4560,4560,4560,4560,0
|
|
20241017,160600,21208705100,4560,4560,4560,4560,0
|
|
20241017,160500,21208705100,4560,4560,4560,4560,0
|
|
20241017,160400,21208705100,4560,4560,4560,4560,0
|
|
20241017,160300,21208705100,4560,4560,4560,4560,0
|
|
20241017,160200,21208705100,4560,4560,4560,4560,0
|
|
20241017,160100,21208705100,4560,4560,4560,4560,0
|
|
20241017,160000,21208705100,4560,4560,4560,4560,0
|
|
20241017,155900,21208705100,4560,4560,4560,4560,0
|
|
20241017,155800,21208705100,4560,4560,4560,4560,0
|
|
20241017,155700,21208705100,4560,4560,4560,4560,0
|
|
20241017,155600,21208705100,4560,4560,4560,4560,0
|
|
20241017,155500,21208705100,4560,4560,4560,4560,0
|
|
20241017,155400,21208705100,4560,4560,4560,4560,0
|
|
20241017,155300,21208705100,4560,4560,4560,4560,0
|
|
20241017,155200,21208705100,4560,4560,4560,4560,0
|
|
20241017,155100,21208705100,4560,4560,4560,4560,0
|
|
20241017,155000,21208705100,4560,4560,4560,4560,0
|
|
20241017,154900,21208705100,4560,4560,4560,4560,0
|
|
20241017,154800,21208705100,4560,4560,4560,4560,0
|
|
20241017,154700,21208705100,4560,4560,4560,4560,0
|
|
20241017,154600,21208705100,4560,4560,4560,4560,0
|
|
20241017,154500,21208705100,4560,4560,4560,4560,0
|
|
20241017,154400,21208705100,4560,4560,4560,4560,0
|
|
20241017,154300,21208705100,4560,4560,4560,4560,0
|
|
20241017,154200,21208705100,4560,4560,4560,4560,0
|
|
20241017,154100,21208705100,4560,4560,4560,4560,0
|
|
20241017,154000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,153900,21208705100,4560,4560,4560,4560,0
|
|
20241017,153800,21208705100,4560,4560,4560,4560,0
|
|
20241017,153700,21208705100,4560,4560,4560,4560,0
|
|
20241017,153600,21208705100,4560,4560,4560,4560,0
|
|
20241017,153500,21208705100,4560,4560,4560,4560,0
|
|
20241017,153400,21208705100,4560,4560,4560,4560,0
|
|
20241017,153300,21208705100,4560,4560,4560,4560,0
|
|
20241017,153200,21208705100,4560,4560,4560,4560,0
|
|
20241017,153100,21208705100,4560,4560,4560,4560,0
|
|
20241017,153000,21208705100,4560,4560,4560,4560,17098
|
|
20241017,152900,21130738220,4555,4555,4555,4555,0
|
|
20241017,152800,21130738220,4555,4555,4555,4555,0
|
|
20241017,152700,21130738220,4555,4555,4555,4555,0
|
|
20241017,152600,21130738220,4555,4555,4555,4555,0
|
|
20241017,152500,21130738220,4555,4555,4555,4555,0
|
|
20241017,152400,21130738220,4555,4555,4555,4555,0
|
|
20241017,152300,21130738220,4555,4555,4555,4555,0
|
|
20241017,152200,21130738220,4555,4555,4555,4555,0
|
|
20241017,152100,21130738220,4555,4555,4555,4555,0
|
|
20241017,152000,21130738220,4555,4555,4555,4555,0
|
|
20241017,151900,21130738220,4555,4540,4555,4535,4562
|
|
20241017,151800,21110028435,4550,4535,4550,4535,2479
|
|
20241017,151700,21098764000,4555,4545,4560,4535,7137
|
|
20241017,151600,21066372265,4545,4560,4565,4545,3918
|
|
20241017,151500,21048562500,4555,4555,4560,4540,9631
|
|
20241017,151400,21004751460,4560,4560,4565,4555,1837
|
|
20241017,151300,20996377740,4560,4570,4570,4560,1709
|
|
20241017,151200,20988580985,4570,4565,4575,4555,221
|
|
20241017,151100,20987572815,4575,4565,4580,4555,2429
|
|
20241017,151000,20976485490,4565,4555,4580,4550,3758
|
|
20241017,150900,20959335720,4555,4550,4570,4545,331
|
|
20241017,150800,20957828745,4545,4560,4580,4545,11044
|
|
20241017,150700,20907547525,4560,4575,4575,4560,2145
|
|
20241017,150600,20897765840,4560,4580,4580,4560,13857
|
|
20241017,150500,20834409865,4585,4585,4595,4580,6615
|
|
20241017,150400,20804086715,4585,4595,4595,4580,1934
|
|
20241017,150300,20795221850,4590,4590,4600,4590,4649
|
|
20241017,150200,20773862225,4590,4580,4590,4580,1687
|
|
20241017,150100,20766129575,4580,4590,4590,4580,3193
|
|
20241017,150000,20751504350,4590,4575,4590,4575,3224
|
|
20241017,145900,20736730800,4575,4580,4580,4575,110
|
|
20241017,145800,20736227245,4580,4570,4580,4565,6091
|
|
20241017,145700,20708382180,4570,4575,4575,4570,1733
|
|
20241017,145600,20700461835,4575,4570,4575,4570,2113
|
|
20241017,145500,20690802390,4565,4560,4575,4560,3189
|
|
20241017,145400,20676230025,4560,4560,4570,4555,3962
|
|
20241017,145300,20658155990,4560,4565,4565,4555,3905
|
|
20241017,145200,20640336085,4565,4580,4580,4565,1445
|
|
20241017,145100,20633728285,4575,4550,4590,4550,1560
|
|
20241017,145000,20626609845,4560,4585,4585,4550,27823
|
|
20241017,144900,20499773805,4585,4580,4585,4570,4895
|
|
20241017,144800,20477387085,4585,4595,4595,4575,1280
|
|
20241017,144700,20471527690,4585,4580,4590,4575,7414
|
|
20241017,144600,20437565015,4580,4605,4605,4580,6608
|
|
20241017,144500,20407271560,4605,4600,4605,4575,21932
|
|
20241017,144400,20306641555,4590,4610,4625,4585,24463
|
|
20241017,144300,20194061135,4630,4625,4630,4610,4589
|
|
20241017,144200,20172894505,4625,4625,4635,4620,3003
|
|
20241017,144100,20159008270,4630,4645,4645,4625,3794
|
|
20241017,144000,20141428750,4655,4625,4655,4625,1965
|
|
20241017,143900,20132299905,4625,4645,4645,4625,5738
|
|
20241017,143800,20105713955,4645,4635,4645,4630,1775
|
|
20241017,143700,20097492185,4635,4635,4640,4620,3892
|
|
20241017,143600,20079493970,4625,4630,4635,4620,2274
|
|
20241017,143500,20068976320,4620,4645,4665,4620,8952
|
|
20241017,143400,20027482680,4635,4625,4685,4625,16777
|
|
20241017,143300,19949379340,4625,4615,4630,4615,3537
|
|
20241017,143200,19933034405,4610,4620,4630,4605,18431
|
|
20241017,143100,19848005655,4625,4645,4645,4615,13686
|
|
20241017,143000,19784636075,4645,4650,4655,4640,3834
|
|
20241017,142900,19766817620,4645,4645,4650,4630,9972
|
|
20241017,142800,19720558595,4640,4660,4665,4620,35816
|
|
20241017,142700,19554325545,4660,4655,4675,4655,9471
|
|
20241017,142600,19510173630,4655,4685,4690,4655,13735
|
|
20241017,142500,19446010335,4685,4725,4725,4680,12269
|
|
20241017,142400,19388369125,4710,4715,4740,4710,3335
|
|
20241017,142300,19372639245,4720,4720,4750,4715,6895
|
|
20241017,142200,19340040690,4710,4715,4725,4710,4716
|
|
20241017,142100,19317814660,4710,4720,4725,4700,11978
|
|
20241017,142000,19261374085,4720,4745,4750,4720,6277
|
|
20241017,141900,19231679860,4750,4745,4750,4740,2024
|
|
20241017,141800,19222078615,4745,4750,4750,4745,2119
|
|
20241017,141700,19212016365,4750,4765,4770,4750,4078
|
|
20241017,141600,19192606800,4765,4735,4770,4735,4193
|
|
20241017,141500,19172675430,4740,4740,4745,4700,6912
|
|
20241017,141400,19140061755,4700,4780,4790,4700,15868
|
|
20241017,141300,19064605635,4780,4805,4840,4770,44823
|
|
20241017,141200,18848644380,4810,4700,4840,4685,73625
|
|
20241017,141100,18499245310,4700,4715,4720,4700,12971
|
|
20241017,141000,18438162105,4720,4725,4735,4715,5611
|
|
20241017,140900,18411659620,4735,4745,4765,4725,10816
|
|
20241017,140800,18360386585,4745,4720,4745,4715,10705
|
|
20241017,140700,18309766005,4720,4710,4735,4695,11716
|
|
20241017,140600,18254560280,4700,4740,4745,4695,28326
|
|
20241017,140500,18121124460,4735,4695,4750,4695,22426
|
|
20241017,140400,18015230100,4695,4810,4815,4680,82730
|
|
20241017,140300,17622403180,4810,4815,4815,4805,6700
|
|
20241017,140200,17590175690,4810,4800,4820,4800,17102
|
|
20241017,140100,17507938890,4805,4835,4845,4800,20954
|
|
20241017,140000,17407127725,4835,4840,4840,4810,18545
|
|
20241017,135900,17317730005,4845,4880,4880,4845,10024
|
|
20241017,135800,17268997350,4870,4820,4880,4810,26519
|
|
20241017,135700,17140387905,4815,4830,4840,4805,47841
|
|
20241017,135600,16909818185,4830,4860,4860,4820,43614
|
|
20241017,135500,16698810640,4860,4905,4910,4860,31544
|
|
20241017,135400,16544938600,4905,4950,4950,4905,31272
|
|
20241017,135300,16390997465,4945,4935,4980,4935,60192
|
|
20241017,135200,16092494485,4940,4925,4955,4910,79711
|
|
20241017,135100,15699185470,4920,4865,4925,4865,27178
|
|
20241017,135000,15566081015,4860,4880,4895,4855,31390
|
|
20241017,134900,15413303310,4880,4885,4900,4880,20259
|
|
20241017,134800,15314227905,4885,4875,4890,4870,23772
|
|
20241017,134700,15198315145,4880,4895,4930,4870,35129
|
|
20241017,134600,15026562400,4900,4930,4940,4895,37247
|
|
20241017,134500,14843262165,4930,4950,4950,4890,59211
|
|
20241017,134400,14552224145,4950,4980,5000,4925,59771
|
|
20241017,134300,14256084930,4985,4980,5040,4970,50210
|
|
20241017,134200,14005246510,4990,4975,5000,4965,28191
|
|
20241017,134100,13864835260,4975,5010,5020,4960,43333
|
|
20241017,134000,13648867635,5010,5040,5050,4955,106278
|
|
20241017,133900,13117734730,5050,5020,5130,5010,134310
|
|
20241017,133800,12435013290,5020,5060,5100,5020,148525
|
|
20241017,133700,11684306020,5050,4985,5080,4980,170496
|
|
20241017,133600,10824046260,4985,4965,5070,4965,175164
|
|
20241017,133500,9944756470,4970,4880,5100,4880,335610
|
|
20241017,133400,8271205485,4880,4880,4885,4860,26456
|
|
20241017,133300,8142102760,4880,4845,4895,4830,21106
|
|
20241017,133200,8039332105,4840,4865,4870,4830,26977
|
|
20241017,133100,7908782145,4865,4900,4915,4850,46883
|
|
20241017,133000,7679761975,4900,4830,4920,4820,78457
|
|
20241017,132900,7297101240,4830,4810,4840,4780,38133
|
|
20241017,132800,7114124270,4810,4810,4840,4800,25646
|
|
20241017,132700,6990648395,4810,4830,4830,4795,18923
|
|
20241017,132600,6899718435,4825,4845,4875,4800,38208
|
|
20241017,132500,6715539495,4850,4905,4905,4825,44439
|
|
20241017,132400,6499619405,4910,4910,4950,4850,111717
|
|
20241017,132300,5951362895,4930,4815,4930,4780,113296
|
|
20241017,132200,5401077720,4815,4790,4815,4760,38348
|
|
20241017,132100,5217509185,4790,4760,4830,4745,76723
|
|
20241017,132000,4850528175,4760,4865,4900,4750,107655
|
|
20241017,131900,4332538480,4865,4870,4915,4820,86681
|
|
20241017,131800,3910394045,4885,4975,4990,4845,137146
|
|
20241017,131700,3235440740,4975,4750,5030,4710,343207
|
|
20241017,131600,1543835685,4750,4855,4860,4655,166664
|
|
20241017,131500,745736740,4795,4795,4795,4795,0
|
|
20241017,131400,745736740,4795,4335,4795,4335,90756
|
|
20241017,131300,327175475,4325,4310,4325,4305,951
|
|
20241017,131200,323075655,4310,4315,4330,4310,1900
|
|
20241017,131100,314885145,4310,4365,4375,4300,10229
|
|
20241017,131000,270564005,4360,4360,4360,4360,0
|
|
20241017,130900,270564005,4360,4360,4360,4360,0
|
|
20241017,130800,270564005,4360,4360,4360,4360,0
|
|
20241017,130700,270564005,4360,4360,4360,4360,44
|
|
20241017,130600,270372165,4360,4360,4360,4360,0
|
|
20241017,130500,270372165,4360,4360,4360,4360,0
|
|
20241017,130400,270372165,4360,4360,4360,4360,56
|
|
20241017,130300,270128005,4355,4355,4355,4355,0
|
|
20241017,130200,270128005,4355,4375,4375,4355,145
|
|
20241017,130100,269496510,4355,4355,4355,4355,10
|
|
20241017,130000,269452960,4385,4380,4385,4380,20
|
|
20241017,125900,269365265,4360,4365,4365,4360,510
|
|
20241017,125800,267140235,4385,4385,4385,4385,1
|
|
20241017,125700,267135850,4385,4385,4385,4385,3
|
|
20241017,125600,267122695,4385,4385,4385,4385,0
|
|
20241017,125500,267122695,4385,4385,4385,4385,0
|
|
20241017,125400,267122695,4385,4385,4385,4385,6
|
|
20241017,125300,267096385,4385,4380,4385,4380,101
|
|
20241017,125200,266654000,4380,4360,4380,4360,3
|
|
20241017,125100,266640880,4380,4370,4380,4370,4
|
|
20241017,125000,266623390,4380,4380,4380,4380,2
|
|
20241017,124900,266614630,4380,4380,4380,4380,0
|
|
20241017,124800,266614630,4380,4365,4380,4365,141
|
|
20241017,124700,265999150,4385,4385,4385,4385,0
|
|
20241017,124600,265999150,4385,4365,4385,4365,401
|
|
20241017,124500,264248765,4385,4385,4385,4365,7
|
|
20241017,124400,264218145,4385,4365,4385,4365,18
|
|
20241017,124300,264139555,4385,4385,4385,4385,0
|
|
20241017,124200,264139555,4385,4385,4385,4385,1
|
|
20241017,124100,264135170,4385,4385,4385,4385,0
|
|
20241017,124000,264135170,4385,4385,4385,4385,2
|
|
20241017,123900,264126400,4385,4385,4385,4385,1
|
|
20241017,123800,264122015,4395,4395,4395,4395,0
|
|
20241017,123700,264122015,4395,4395,4395,4395,2
|
|
20241017,123600,264113225,4360,4360,4395,4360,42
|
|
20241017,123500,263930070,4395,4395,4395,4395,2
|
|
20241017,123400,263921280,4395,4395,4395,4395,99
|
|
20241017,123300,263486175,4395,4395,4395,4395,1
|
|
20241017,123200,263481780,4395,4395,4395,4395,0
|
|
20241017,123100,263481780,4395,4375,4395,4355,2020
|
|
20241017,123000,254658105,4395,4395,4395,4395,2
|
|
20241017,122900,254649315,4395,4395,4395,4395,1
|
|
20241017,122800,254644920,4395,4395,4395,4365,2002
|
|
20241017,122700,245862790,4390,4390,4390,4390,542
|
|
20241017,122600,243483410,4390,4370,4390,4370,471
|
|
20241017,122500,241420650,4385,4385,4385,4385,2
|
|
20241017,122400,241411880,4385,4385,4385,4385,1
|
|
20241017,122300,241407495,4390,4390,4390,4390,2
|
|
20241017,122200,241398715,4365,4365,4365,4365,4
|
|
20241017,122100,241381255,4390,4390,4390,4390,0
|
|
20241017,122000,241381255,4390,4390,4390,4390,40
|
|
20241017,121900,241205655,4390,4390,4390,4390,0
|
|
20241017,121800,241205655,4390,4390,4390,4390,0
|
|
20241017,121700,241205655,4390,4390,4390,4390,35
|
|
20241017,121600,241052005,4390,4390,4390,4390,10
|
|
20241017,121500,241008105,4390,4390,4390,4390,1
|
|
20241017,121400,241003715,4390,4390,4390,4390,0
|
|
20241017,121300,241003715,4390,4390,4390,4390,0
|
|
20241017,121200,241003715,4390,4375,4390,4360,576
|
|
20241017,121100,238488790,4395,4380,4395,4375,18
|
|
20241017,121000,238409955,4395,4395,4395,4395,5
|
|
20241017,120900,238387980,4395,4395,4395,4395,1
|
|
20241017,120800,238383585,4390,4390,4390,4390,5
|
|
20241017,120700,238361635,4395,4395,4395,4395,115
|
|
20241017,120600,237856210,4395,4395,4395,4395,0
|
|
20241017,120500,237856210,4395,4395,4395,4395,2
|
|
20241017,120400,237847420,4395,4395,4395,4395,1
|
|
20241017,120300,237843025,4400,4400,4400,4400,0
|
|
20241017,120200,237843025,4400,4400,4400,4400,0
|
|
20241017,120100,237843025,4400,4400,4400,4400,0
|
|
20241017,120000,237843025,4400,4400,4400,4400,13
|
|
20241017,115900,237785825,4400,4395,4400,4395,46
|
|
20241017,115800,237583650,4400,4400,4400,4400,3
|
|
20241017,115700,237570450,4400,4400,4400,4400,1
|
|
20241017,115600,237566050,4405,4405,4405,4405,7
|
|
20241017,115500,237535215,4405,4385,4405,4380,415
|
|
20241017,115400,235717420,4385,4385,4385,4385,10
|
|
20241017,115300,235673570,4370,4405,4405,4370,662
|
|
20241017,115200,232777890,4405,4405,4405,4405,3
|
|
20241017,115100,232764675,4405,4405,4405,4405,64
|
|
20241017,115000,232482755,4405,4400,4405,4400,1607
|
|
20241017,114900,225411890,4400,4400,4400,4400,1
|
|
20241017,114800,225407490,4400,4400,4400,4400,3
|
|
20241017,114700,225394290,4400,4395,4400,4395,282
|
|
20241017,114600,224154895,4395,4395,4395,4395,4
|
|
20241017,114500,224137315,4395,4390,4395,4390,116
|
|
20241017,114400,223628070,4390,4390,4390,4390,2
|
|
20241017,114300,223619290,4390,4390,4390,4390,1
|
|
20241017,114200,223614900,4390,4390,4390,4390,1
|
|
20241017,114100,223610510,4390,4390,4390,4390,0
|
|
20241017,114000,223610510,4390,4390,4390,4375,134
|
|
20241017,113900,223023730,4385,4385,4385,4385,4
|
|
20241017,113800,223006190,4390,4390,4390,4390,0
|
|
20241017,113700,223006190,4390,4390,4390,4390,4
|
|
20241017,113600,222988630,4395,4395,4395,4395,0
|
|
20241017,113500,222988630,4395,4395,4395,4395,3
|
|
20241017,113400,222975445,4395,4395,4395,4395,1
|
|
20241017,113300,222971050,4395,4385,4395,4370,51
|
|
20241017,113200,222748110,4395,4395,4395,4395,1
|
|
20241017,113100,222743715,4395,4395,4395,4395,1
|
|
20241017,113000,222739320,4395,4395,4395,4395,2
|
|
20241017,112900,222730530,4395,4395,4395,4395,1
|
|
20241017,112800,222726135,4395,4395,4395,4395,15
|
|
20241017,112700,222660210,4395,4395,4395,4395,2
|
|
20241017,112600,222651420,4395,4395,4395,4370,215
|
|
20241017,112500,221711595,4395,4395,4395,4395,0
|
|
20241017,112400,221711595,4395,4400,4400,4395,2
|
|
20241017,112300,221702800,4400,4395,4400,4395,13
|
|
20241017,112200,221645650,4400,4400,4400,4370,955
|
|
20241017,112100,217465465,4400,4385,4400,4385,264
|
|
20241017,112000,216307795,4400,4400,4400,4400,2
|
|
20241017,111900,216298995,4400,4400,4400,4400,3
|
|
20241017,111800,216285795,4400,4385,4400,4385,908
|
|
20241017,111700,212304155,4400,4400,4400,4385,104
|
|
20241017,111600,211848055,4400,4400,4400,4385,39
|
|
20241017,111500,211676965,4400,4400,4400,4380,20
|
|
20241017,111400,211589305,4400,4390,4400,4390,112
|
|
20241017,111300,211096695,4390,4395,4395,4390,42
|
|
20241017,111200,210912300,4395,4400,4400,4395,4
|
|
20241017,111100,210894705,4400,4400,4400,4400,2
|
|
20241017,111000,210885905,4400,4400,4400,4400,5
|
|
20241017,110900,210863905,4400,4400,4400,4395,182
|
|
20241017,110800,210063110,4400,4395,4400,4395,758
|
|
20241017,110700,206731690,4395,4395,4395,4390,8
|
|
20241017,110600,206696545,4395,4395,4395,4390,14
|
|
20241017,110500,206635065,4395,4390,4395,4390,163
|
|
20241017,110400,205919475,4390,4390,4390,4390,2
|
|
20241017,110300,205910695,4385,4385,4385,4385,101
|
|
20241017,110200,205467810,4385,4385,4385,4385,24
|
|
20241017,110100,205362570,4385,4385,4385,4385,3
|
|
20241017,110000,205349415,4385,4385,4385,4360,733
|
|
20241017,105900,202152960,4385,4380,4385,4360,544
|
|
20241017,105800,199773050,4380,4380,4380,4380,2
|
|
20241017,105700,199764290,4380,4380,4380,4380,3
|
|
20241017,105600,199751150,4380,4380,4380,4380,4
|
|
20241017,105500,199733630,4375,4375,4375,4375,85
|
|
20241017,105400,199361755,4375,4370,4375,4370,24
|
|
20241017,105300,199256870,4370,4365,4370,4355,1101
|
|
20241017,105200,194457555,4370,4370,4370,4370,63
|
|
20241017,105100,194182245,4370,4370,4370,4370,1
|
|
20241017,105000,194177875,4370,4370,4370,4370,3
|
|
20241017,104900,194164765,4370,4370,4370,4370,2
|
|
20241017,104800,194156025,4370,4370,4370,4370,101
|
|
20241017,104700,193714655,4370,4365,4370,4360,45
|
|
20241017,104600,193518420,4370,4370,4370,4370,0
|
|
20241017,104500,193518420,4370,4370,4370,4370,4
|
|
20241017,104400,193500940,4370,4370,4370,4370,4
|
|
20241017,104300,193483460,4370,4370,4370,4360,163
|
|
20241017,104200,192771750,4370,4360,4370,4360,3
|
|
20241017,104100,192758650,4370,4375,4375,4370,936
|
|
20241017,104000,188668075,4375,4370,4375,4370,201
|
|
20241017,103900,187789700,4370,4370,4370,4370,4
|
|
20241017,103800,187772220,4370,4370,4370,4370,12
|
|
20241017,103700,187719780,4370,4370,4370,4370,103
|
|
20241017,103600,187269670,4370,4370,4370,4370,3
|
|
20241017,103500,187256560,4370,4365,4370,4365,362
|
|
20241017,103400,185676425,4360,4360,4360,4360,1
|
|
20241017,103300,185672065,4365,4360,4365,4360,303
|
|
20241017,103200,184350980,4360,4360,4360,4360,13
|
|
20241017,103100,184294300,4365,4360,4365,4360,3
|
|
20241017,103000,184281215,4365,4365,4365,4365,31
|
|
20241017,102900,184145900,4365,4355,4365,4355,1136
|
|
20241017,102800,179192945,4355,4355,4355,4355,1
|
|
20241017,102700,179188590,4360,4360,4360,4360,6
|
|
20241017,102600,179162430,4360,4360,4360,4360,0
|
|
20241017,102500,179162430,4360,4350,4360,4350,103
|
|
20241017,102400,178714350,4360,4350,4360,4350,4
|
|
20241017,102300,178696935,4360,4360,4360,4350,989
|
|
20241017,102200,174394745,4360,4360,4360,4350,57
|
|
20241017,102100,174146725,4350,4355,4355,4350,570
|
|
20241017,102000,171666035,4355,4355,4355,4355,10
|
|
20241017,101900,171622485,4360,4360,4360,4360,0
|
|
20241017,101800,171622485,4360,4360,4365,4360,496
|
|
20241017,101700,169459920,4365,4360,4365,4360,11
|
|
20241017,101600,169411955,4365,4365,4365,4365,10
|
|
20241017,101500,169368305,4365,4365,4365,4365,0
|
|
20241017,101400,169368305,4365,4365,4365,4365,248
|
|
20241017,101300,168285785,4365,4370,4370,4365,51
|
|
20241017,101200,168063165,4365,4365,4365,4365,100
|
|
20241017,101100,167626665,4360,4360,4360,4360,50
|
|
20241017,101000,167408665,4370,4370,4370,4370,1
|
|
20241017,100900,167404295,4370,4360,4370,4360,753
|
|
20241017,100800,164121205,4360,4355,4360,4355,423
|
|
20241017,100700,162279025,4355,4355,4355,4355,4
|
|
20241017,100600,162261605,4355,4355,4355,4355,0
|
|
20241017,100500,162261605,4355,4355,4355,4355,1
|
|
20241017,100400,162257250,4355,4355,4355,4355,1
|
|
20241017,100300,162252895,4345,4340,4355,4340,100
|
|
20241017,100200,161818460,4340,4340,4340,4340,40
|
|
20241017,100100,161644860,4345,4340,4345,4340,119
|
|
20241017,100000,161128395,4340,4340,4340,4340,41
|
|
20241017,095900,160950455,4345,4345,4345,4345,33
|
|
20241017,095800,160807070,4355,4355,4355,4355,0
|
|
20241017,095700,160807070,4355,4340,4355,4340,5
|
|
20241017,095600,160785345,4340,4340,4340,4340,1507
|
|
20241017,095500,154244965,4360,4360,4360,4360,0
|
|
20241017,095400,154244965,4360,4345,4360,4340,2143
|
|
20241017,095300,144940160,4360,4350,4360,4345,59
|
|
20241017,095200,144683725,4360,4360,4360,4345,15
|
|
20241017,095100,144618430,4360,4350,4360,4345,224
|
|
20241017,095000,143644990,4350,4350,4360,4350,258
|
|
20241017,094900,142522630,4350,4360,4360,4350,373
|
|
20241017,094800,140896640,4360,4350,4360,4350,193
|
|
20241017,094700,140057060,4360,4355,4360,4345,1694
|
|
20241017,094600,132691010,4360,4350,4360,4350,220
|
|
20241017,094500,131734000,4350,4360,4360,4350,234
|
|
20241017,094400,130713800,4360,4360,4360,4360,0
|
|
20241017,094300,130713800,4360,4360,4360,4360,2
|
|
20241017,094200,130705080,4360,4390,4390,4350,314
|
|
20241017,094100,129336110,4390,4390,4390,4390,6
|
|
20241017,094000,129309770,4390,4385,4390,4385,235
|
|
20241017,093900,128279270,4385,4385,4385,4385,8
|
|
20241017,093800,128244190,4380,4380,4380,4380,0
|
|
20241017,093700,128244190,4380,4380,4385,4375,283
|
|
20241017,093600,127005385,4385,4385,4385,4385,0
|
|
20241017,093500,127005385,4385,4385,4385,4385,0
|
|
20241017,093400,127005385,4385,4385,4385,4385,1
|
|
20241017,093300,127001000,4385,4375,4385,4375,563
|
|
20241017,093200,124535650,4375,4355,4375,4355,2
|
|
20241017,093100,124526920,4375,4380,4380,4375,5
|
|
20241017,093000,124505025,4380,4380,4380,4380,11
|
|
20241017,092900,124456845,4380,4360,4380,4360,3364
|
|
20241017,092800,109740850,4360,4360,4360,4360,32
|
|
20241017,092700,109601330,4375,4375,4375,4375,25
|
|
20241017,092600,109491955,4375,4370,4375,4350,40
|
|
20241017,092500,109317530,4345,4355,4375,4345,730
|
|
20241017,092400,106139995,4355,4375,4375,4355,1388
|
|
20241017,092300,100087475,4380,4380,4380,4375,5
|
|
20241017,092200,100065580,4380,4380,4380,4380,9
|
|
20241017,092100,100026160,4380,4380,4380,4380,3
|
|
20241017,092000,100013020,4380,4380,4380,4380,3
|
|
20241017,091900,99999880,4380,4350,4380,4350,1349
|
|
20241017,091800,94121950,4350,4360,4360,4350,1079
|
|
20241017,091700,89421670,4360,4385,4385,4360,521
|
|
20241017,091600,87146090,4390,4415,4415,4370,1392
|
|
20241017,091500,81055700,4415,4415,4415,4415,17
|
|
20241017,091400,80980645,4415,4415,4420,4415,21
|
|
20241017,091300,80887925,4410,4420,4420,4380,528
|
|
20241017,091200,78559985,4410,4410,4410,4400,813
|
|
20241017,091100,74979725,4410,4410,4410,4400,27
|
|
20241017,091000,74860825,4410,4380,4410,4380,7720
|
|
20241017,090900,40898565,4400,4400,4400,4380,1360
|
|
20241017,090800,34919605,4380,4415,4415,4380,1348
|
|
20241017,090700,28989490,4410,4410,4420,4410,623
|
|
20241017,090600,26240985,4410,4400,4410,4400,506
|
|
20241017,090500,24014295,4400,4400,4400,4400,4
|
|
20241017,090400,23996695,4400,4395,4405,4360,2111
|
|
20241017,090300,14763125,4405,4405,4410,4400,577
|
|
20241017,090200,12221435,4410,4390,4410,4365,667
|
|
20241017,090100,9291655,4390,4385,4395,4385,139
|
|
20241017,090000,8680795,4380,4360,4380,4360,1991
|