705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,204200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,204100,1960856060,4445,4445,4445,4445,0
|
|
20241018,204000,1960856060,4445,4445,4445,4445,0
|
|
20241018,203900,1960856060,4445,4445,4445,4445,0
|
|
20241018,203800,1960856060,4445,4445,4445,4445,0
|
|
20241018,203700,1960856060,4445,4445,4445,4445,0
|
|
20241018,203600,1960856060,4445,4445,4445,4445,0
|
|
20241018,203500,1960856060,4445,4445,4445,4445,0
|
|
20241018,203400,1960856060,4445,4445,4445,4445,0
|
|
20241018,203300,1960856060,4445,4445,4445,4445,0
|
|
20241018,203200,1960856060,4445,4445,4445,4445,0
|
|
20241018,203100,1960856060,4445,4445,4445,4445,0
|
|
20241018,203000,1960856060,4445,4445,4445,4445,0
|
|
20241018,202900,1960856060,4445,4445,4445,4445,0
|
|
20241018,202800,1960856060,4445,4445,4445,4445,0
|
|
20241018,202700,1960856060,4445,4445,4445,4445,0
|
|
20241018,202600,1960856060,4445,4445,4445,4445,0
|
|
20241018,202500,1960856060,4445,4445,4445,4445,0
|
|
20241018,202400,1960856060,4445,4445,4445,4445,0
|
|
20241018,202300,1960856060,4445,4445,4445,4445,0
|
|
20241018,202200,1960856060,4445,4445,4445,4445,0
|
|
20241018,202100,1960856060,4445,4445,4445,4445,0
|
|
20241018,202000,1960856060,4445,4445,4445,4445,0
|
|
20241018,201900,1960856060,4445,4445,4445,4445,0
|
|
20241018,201800,1960856060,4445,4445,4445,4445,0
|
|
20241018,201700,1960856060,4445,4445,4445,4445,0
|
|
20241018,201600,1960856060,4445,4445,4445,4445,0
|
|
20241018,201500,1960856060,4445,4445,4445,4445,0
|
|
20241018,201400,1960856060,4445,4445,4445,4445,0
|
|
20241018,201300,1960856060,4445,4445,4445,4445,0
|
|
20241018,201200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,201100,1960856060,4445,4445,4445,4445,0
|
|
20241018,201000,1960856060,4445,4445,4445,4445,0
|
|
20241018,200900,1960856060,4445,4445,4445,4445,0
|
|
20241018,200800,1960856060,4445,4445,4445,4445,0
|
|
20241018,200700,1960856060,4445,4445,4445,4445,0
|
|
20241018,200600,1960856060,4445,4445,4445,4445,0
|
|
20241018,200500,1960856060,4445,4445,4445,4445,0
|
|
20241018,200400,1960856060,4445,4445,4445,4445,0
|
|
20241018,200300,1960856060,4445,4445,4445,4445,0
|
|
20241018,200200,1960856060,4445,4445,4445,4445,0
|
|
20241018,200100,1960856060,4445,4445,4445,4445,0
|
|
20241018,200000,1960856060,4445,4445,4445,4445,0
|
|
20241018,195900,1960856060,4445,4445,4445,4445,0
|
|
20241018,195800,1960856060,4445,4445,4445,4445,0
|
|
20241018,195700,1960856060,4445,4445,4445,4445,0
|
|
20241018,195600,1960856060,4445,4445,4445,4445,0
|
|
20241018,195500,1960856060,4445,4445,4445,4445,0
|
|
20241018,195400,1960856060,4445,4445,4445,4445,0
|
|
20241018,195300,1960856060,4445,4445,4445,4445,0
|
|
20241018,195200,1960856060,4445,4445,4445,4445,0
|
|
20241018,195100,1960856060,4445,4445,4445,4445,0
|
|
20241018,195000,1960856060,4445,4445,4445,4445,0
|
|
20241018,194900,1960856060,4445,4445,4445,4445,0
|
|
20241018,194800,1960856060,4445,4445,4445,4445,0
|
|
20241018,194700,1960856060,4445,4445,4445,4445,0
|
|
20241018,194600,1960856060,4445,4445,4445,4445,0
|
|
20241018,194500,1960856060,4445,4445,4445,4445,0
|
|
20241018,194400,1960856060,4445,4445,4445,4445,0
|
|
20241018,194300,1960856060,4445,4445,4445,4445,0
|
|
20241018,194200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,194100,1960856060,4445,4445,4445,4445,0
|
|
20241018,194000,1960856060,4445,4445,4445,4445,0
|
|
20241018,193900,1960856060,4445,4445,4445,4445,0
|
|
20241018,193800,1960856060,4445,4445,4445,4445,0
|
|
20241018,193700,1960856060,4445,4445,4445,4445,0
|
|
20241018,193600,1960856060,4445,4445,4445,4445,0
|
|
20241018,193500,1960856060,4445,4445,4445,4445,0
|
|
20241018,193400,1960856060,4445,4445,4445,4445,0
|
|
20241018,193300,1960856060,4445,4445,4445,4445,0
|
|
20241018,193200,1960856060,4445,4445,4445,4445,0
|
|
20241018,193100,1960856060,4445,4445,4445,4445,0
|
|
20241018,193000,1960856060,4445,4445,4445,4445,0
|
|
20241018,192900,1960856060,4445,4445,4445,4445,0
|
|
20241018,192800,1960856060,4445,4445,4445,4445,0
|
|
20241018,192700,1960856060,4445,4445,4445,4445,0
|
|
20241018,192600,1960856060,4445,4445,4445,4445,0
|
|
20241018,192500,1960856060,4445,4445,4445,4445,0
|
|
20241018,192400,1960856060,4445,4445,4445,4445,0
|
|
20241018,192300,1960856060,4445,4445,4445,4445,0
|
|
20241018,192200,1960856060,4445,4445,4445,4445,0
|
|
20241018,192100,1960856060,4445,4445,4445,4445,0
|
|
20241018,192000,1960856060,4445,4445,4445,4445,0
|
|
20241018,191900,1960856060,4445,4445,4445,4445,0
|
|
20241018,191800,1960856060,4445,4445,4445,4445,0
|
|
20241018,191700,1960856060,4445,4445,4445,4445,0
|
|
20241018,191600,1960856060,4445,4445,4445,4445,0
|
|
20241018,191500,1960856060,4445,4445,4445,4445,0
|
|
20241018,191400,1960856060,4445,4445,4445,4445,0
|
|
20241018,191300,1960856060,4445,4445,4445,4445,0
|
|
20241018,191200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,191100,1960856060,4445,4445,4445,4445,0
|
|
20241018,191000,1960856060,4445,4445,4445,4445,0
|
|
20241018,190900,1960856060,4445,4445,4445,4445,0
|
|
20241018,190800,1960856060,4445,4445,4445,4445,0
|
|
20241018,190700,1960856060,4445,4445,4445,4445,0
|
|
20241018,190600,1960856060,4445,4445,4445,4445,0
|
|
20241018,190500,1960856060,4445,4445,4445,4445,0
|
|
20241018,190400,1960856060,4445,4445,4445,4445,0
|
|
20241018,190300,1960856060,4445,4445,4445,4445,0
|
|
20241018,190200,1960856060,4445,4445,4445,4445,0
|
|
20241018,190100,1960856060,4445,4445,4445,4445,0
|
|
20241018,190000,1960856060,4445,4445,4445,4445,0
|
|
20241018,185900,1960856060,4445,4445,4445,4445,0
|
|
20241018,185800,1960856060,4445,4445,4445,4445,0
|
|
20241018,185700,1960856060,4445,4445,4445,4445,0
|
|
20241018,185600,1960856060,4445,4445,4445,4445,0
|
|
20241018,185500,1960856060,4445,4445,4445,4445,0
|
|
20241018,185400,1960856060,4445,4445,4445,4445,0
|
|
20241018,185300,1960856060,4445,4445,4445,4445,0
|
|
20241018,185200,1960856060,4445,4445,4445,4445,0
|
|
20241018,185100,1960856060,4445,4445,4445,4445,0
|
|
20241018,185000,1960856060,4445,4445,4445,4445,0
|
|
20241018,184900,1960856060,4445,4445,4445,4445,0
|
|
20241018,184800,1960856060,4445,4445,4445,4445,0
|
|
20241018,184700,1960856060,4445,4445,4445,4445,0
|
|
20241018,184600,1960856060,4445,4445,4445,4445,0
|
|
20241018,184500,1960856060,4445,4445,4445,4445,0
|
|
20241018,184400,1960856060,4445,4445,4445,4445,0
|
|
20241018,184300,1960856060,4445,4445,4445,4445,0
|
|
20241018,184200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,184100,1960856060,4445,4445,4445,4445,0
|
|
20241018,184000,1960856060,4445,4445,4445,4445,0
|
|
20241018,183900,1960856060,4445,4445,4445,4445,0
|
|
20241018,183800,1960856060,4445,4445,4445,4445,0
|
|
20241018,183700,1960856060,4445,4445,4445,4445,0
|
|
20241018,183600,1960856060,4445,4445,4445,4445,0
|
|
20241018,183500,1960856060,4445,4445,4445,4445,0
|
|
20241018,183400,1960856060,4445,4445,4445,4445,0
|
|
20241018,183300,1960856060,4445,4445,4445,4445,0
|
|
20241018,183200,1960856060,4445,4445,4445,4445,0
|
|
20241018,183100,1960856060,4445,4445,4445,4445,0
|
|
20241018,183000,1960856060,4445,4445,4445,4445,0
|
|
20241018,182900,1960856060,4445,4445,4445,4445,0
|
|
20241018,182800,1960856060,4445,4445,4445,4445,0
|
|
20241018,182700,1960856060,4445,4445,4445,4445,0
|
|
20241018,182600,1960856060,4445,4445,4445,4445,0
|
|
20241018,182500,1960856060,4445,4445,4445,4445,0
|
|
20241018,182400,1960856060,4445,4445,4445,4445,0
|
|
20241018,182300,1960856060,4445,4445,4445,4445,0
|
|
20241018,182200,1960856060,4445,4445,4445,4445,0
|
|
20241018,182100,1960856060,4445,4445,4445,4445,0
|
|
20241018,182000,1960856060,4445,4445,4445,4445,0
|
|
20241018,181900,1960856060,4445,4445,4445,4445,0
|
|
20241018,181800,1960856060,4445,4445,4445,4445,0
|
|
20241018,181700,1960856060,4445,4445,4445,4445,0
|
|
20241018,181600,1960856060,4445,4445,4445,4445,0
|
|
20241018,181500,1960856060,4445,4445,4445,4445,0
|
|
20241018,181400,1960856060,4445,4445,4445,4445,0
|
|
20241018,181300,1960856060,4445,4445,4445,4445,0
|
|
20241018,181200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,181100,1960856060,4445,4445,4445,4445,0
|
|
20241018,181000,1960856060,4445,4445,4445,4445,0
|
|
20241018,180900,1960856060,4445,4445,4445,4445,0
|
|
20241018,180800,1960856060,4445,4445,4445,4445,0
|
|
20241018,180700,1960856060,4445,4445,4445,4445,0
|
|
20241018,180600,1960856060,4445,4445,4445,4445,0
|
|
20241018,180500,1960856060,4445,4445,4445,4445,0
|
|
20241018,180400,1960856060,4445,4445,4445,4445,0
|
|
20241018,180300,1960856060,4445,4445,4445,4445,0
|
|
20241018,180200,1960856060,4445,4445,4445,4445,0
|
|
20241018,180100,1960856060,4445,4445,4445,4445,0
|
|
20241018,180000,1960856060,4445,4445,4445,4445,0
|
|
20241018,175900,1960856060,4445,4445,4445,4445,0
|
|
20241018,175800,1960856060,4445,4445,4445,4445,0
|
|
20241018,175700,1960856060,4445,4445,4445,4445,0
|
|
20241018,175600,1960856060,4445,4445,4445,4445,0
|
|
20241018,175500,1960856060,4445,4445,4445,4445,0
|
|
20241018,175400,1960856060,4445,4445,4445,4445,0
|
|
20241018,175300,1960856060,4445,4445,4445,4445,0
|
|
20241018,175200,1960856060,4445,4445,4445,4445,0
|
|
20241018,175100,1960856060,4445,4445,4445,4445,0
|
|
20241018,175000,1960856060,4445,4445,4445,4445,0
|
|
20241018,174900,1960856060,4445,4445,4445,4445,0
|
|
20241018,174800,1960856060,4445,4445,4445,4445,0
|
|
20241018,174700,1960856060,4445,4445,4445,4445,0
|
|
20241018,174600,1960856060,4445,4445,4445,4445,0
|
|
20241018,174500,1960856060,4445,4445,4445,4445,0
|
|
20241018,174400,1960856060,4445,4445,4445,4445,0
|
|
20241018,174300,1960856060,4445,4445,4445,4445,0
|
|
20241018,174200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,174100,1960856060,4445,4445,4445,4445,0
|
|
20241018,174000,1960856060,4445,4445,4445,4445,0
|
|
20241018,173900,1960856060,4445,4445,4445,4445,0
|
|
20241018,173800,1960856060,4445,4445,4445,4445,0
|
|
20241018,173700,1960856060,4445,4445,4445,4445,0
|
|
20241018,173600,1960856060,4445,4445,4445,4445,0
|
|
20241018,173500,1960856060,4445,4445,4445,4445,0
|
|
20241018,173400,1960856060,4445,4445,4445,4445,0
|
|
20241018,173300,1960856060,4445,4445,4445,4445,0
|
|
20241018,173200,1960856060,4445,4445,4445,4445,0
|
|
20241018,173100,1960856060,4445,4445,4445,4445,0
|
|
20241018,173000,1960856060,4445,4445,4445,4445,0
|
|
20241018,172900,1960856060,4445,4445,4445,4445,0
|
|
20241018,172800,1960856060,4445,4445,4445,4445,0
|
|
20241018,172700,1960856060,4445,4445,4445,4445,0
|
|
20241018,172600,1960856060,4445,4445,4445,4445,0
|
|
20241018,172500,1960856060,4445,4445,4445,4445,0
|
|
20241018,172400,1960856060,4445,4445,4445,4445,0
|
|
20241018,172300,1960856060,4445,4445,4445,4445,0
|
|
20241018,172200,1960856060,4445,4445,4445,4445,0
|
|
20241018,172100,1960856060,4445,4445,4445,4445,0
|
|
20241018,172000,1960856060,4445,4445,4445,4445,0
|
|
20241018,171900,1960856060,4445,4445,4445,4445,0
|
|
20241018,171800,1960856060,4445,4445,4445,4445,0
|
|
20241018,171700,1960856060,4445,4445,4445,4445,0
|
|
20241018,171600,1960856060,4445,4445,4445,4445,0
|
|
20241018,171500,1960856060,4445,4445,4445,4445,0
|
|
20241018,171400,1960856060,4445,4445,4445,4445,0
|
|
20241018,171300,1960856060,4445,4445,4445,4445,0
|
|
20241018,171200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,171100,1960856060,4445,4445,4445,4445,0
|
|
20241018,171000,1960856060,4445,4445,4445,4445,0
|
|
20241018,170900,1960856060,4445,4445,4445,4445,0
|
|
20241018,170800,1960856060,4445,4445,4445,4445,0
|
|
20241018,170700,1960856060,4445,4445,4445,4445,0
|
|
20241018,170600,1960856060,4445,4445,4445,4445,0
|
|
20241018,170500,1960856060,4445,4445,4445,4445,0
|
|
20241018,170400,1960856060,4445,4445,4445,4445,0
|
|
20241018,170300,1960856060,4445,4445,4445,4445,0
|
|
20241018,170200,1960856060,4445,4445,4445,4445,0
|
|
20241018,170100,1960856060,4445,4445,4445,4445,0
|
|
20241018,170000,1960856060,4445,4445,4445,4445,0
|
|
20241018,165900,1960856060,4445,4445,4445,4445,0
|
|
20241018,165800,1960856060,4445,4445,4445,4445,0
|
|
20241018,165700,1960856060,4445,4445,4445,4445,0
|
|
20241018,165600,1960856060,4445,4445,4445,4445,0
|
|
20241018,165500,1960856060,4445,4445,4445,4445,0
|
|
20241018,165400,1960856060,4445,4445,4445,4445,0
|
|
20241018,165300,1960856060,4445,4445,4445,4445,0
|
|
20241018,165200,1960856060,4445,4445,4445,4445,0
|
|
20241018,165100,1960856060,4445,4445,4445,4445,0
|
|
20241018,165000,1960856060,4445,4445,4445,4445,0
|
|
20241018,164900,1960856060,4445,4445,4445,4445,0
|
|
20241018,164800,1960856060,4445,4445,4445,4445,0
|
|
20241018,164700,1960856060,4445,4445,4445,4445,0
|
|
20241018,164600,1960856060,4445,4445,4445,4445,0
|
|
20241018,164500,1960856060,4445,4445,4445,4445,0
|
|
20241018,164400,1960856060,4445,4445,4445,4445,0
|
|
20241018,164300,1960856060,4445,4445,4445,4445,0
|
|
20241018,164200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,164100,1960856060,4445,4445,4445,4445,0
|
|
20241018,164000,1960856060,4445,4445,4445,4445,0
|
|
20241018,163900,1960856060,4445,4445,4445,4445,0
|
|
20241018,163800,1960856060,4445,4445,4445,4445,0
|
|
20241018,163700,1960856060,4445,4445,4445,4445,0
|
|
20241018,163600,1960856060,4445,4445,4445,4445,0
|
|
20241018,163500,1960856060,4445,4445,4445,4445,0
|
|
20241018,163400,1960856060,4445,4445,4445,4445,0
|
|
20241018,163300,1960856060,4445,4445,4445,4445,0
|
|
20241018,163200,1960856060,4445,4445,4445,4445,0
|
|
20241018,163100,1960856060,4445,4445,4445,4445,0
|
|
20241018,163000,1960856060,4445,4445,4445,4445,0
|
|
20241018,162900,1960856060,4445,4445,4445,4445,0
|
|
20241018,162800,1960856060,4445,4445,4445,4445,0
|
|
20241018,162700,1960856060,4445,4445,4445,4445,0
|
|
20241018,162600,1960856060,4445,4445,4445,4445,0
|
|
20241018,162500,1960856060,4445,4445,4445,4445,0
|
|
20241018,162400,1960856060,4445,4445,4445,4445,0
|
|
20241018,162300,1960856060,4445,4445,4445,4445,0
|
|
20241018,162200,1960856060,4445,4445,4445,4445,0
|
|
20241018,162100,1960856060,4445,4445,4445,4445,0
|
|
20241018,162000,1960856060,4445,4445,4445,4445,0
|
|
20241018,161900,1960856060,4445,4445,4445,4445,0
|
|
20241018,161800,1960856060,4445,4445,4445,4445,0
|
|
20241018,161700,1960856060,4445,4445,4445,4445,0
|
|
20241018,161600,1960856060,4445,4445,4445,4445,0
|
|
20241018,161500,1960856060,4445,4445,4445,4445,0
|
|
20241018,161400,1960856060,4445,4445,4445,4445,0
|
|
20241018,161300,1960856060,4445,4445,4445,4445,0
|
|
20241018,161200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,161100,1960856060,4445,4445,4445,4445,0
|
|
20241018,161000,1960856060,4445,4445,4445,4445,0
|
|
20241018,160900,1960856060,4445,4445,4445,4445,0
|
|
20241018,160800,1960856060,4445,4445,4445,4445,0
|
|
20241018,160700,1960856060,4445,4445,4445,4445,0
|
|
20241018,160600,1960856060,4445,4445,4445,4445,0
|
|
20241018,160500,1960856060,4445,4445,4445,4445,0
|
|
20241018,160400,1960856060,4445,4445,4445,4445,0
|
|
20241018,160300,1960856060,4445,4445,4445,4445,0
|
|
20241018,160200,1960856060,4445,4445,4445,4445,0
|
|
20241018,160100,1960856060,4445,4445,4445,4445,0
|
|
20241018,160000,1960856060,4445,4445,4445,4445,0
|
|
20241018,155900,1960856060,4445,4445,4445,4445,0
|
|
20241018,155800,1960856060,4445,4445,4445,4445,0
|
|
20241018,155700,1960856060,4445,4445,4445,4445,0
|
|
20241018,155600,1960856060,4445,4445,4445,4445,0
|
|
20241018,155500,1960856060,4445,4445,4445,4445,0
|
|
20241018,155400,1960856060,4445,4445,4445,4445,0
|
|
20241018,155300,1960856060,4445,4445,4445,4445,0
|
|
20241018,155200,1960856060,4445,4445,4445,4445,0
|
|
20241018,155100,1960856060,4445,4445,4445,4445,0
|
|
20241018,155000,1960856060,4445,4445,4445,4445,0
|
|
20241018,154900,1960856060,4445,4445,4445,4445,0
|
|
20241018,154800,1960856060,4445,4445,4445,4445,0
|
|
20241018,154700,1960856060,4445,4445,4445,4445,0
|
|
20241018,154600,1960856060,4445,4445,4445,4445,0
|
|
20241018,154500,1960856060,4445,4445,4445,4445,0
|
|
20241018,154400,1960856060,4445,4445,4445,4445,0
|
|
20241018,154300,1960856060,4445,4445,4445,4445,0
|
|
20241018,154200,1960856060,4445,4445,4445,4445,5852
|
|
20241018,154100,1960856060,4445,4445,4445,4445,0
|
|
20241018,154000,1960856060,4445,4445,4445,4445,0
|
|
20241018,153900,1960856060,4445,4445,4445,4445,0
|
|
20241018,153800,1960856060,4445,4445,4445,4445,0
|
|
20241018,153700,1960856060,4445,4445,4445,4445,0
|
|
20241018,153600,1960856060,4445,4445,4445,4445,0
|
|
20241018,153500,1960856060,4445,4445,4445,4445,0
|
|
20241018,153400,1960856060,4445,4445,4445,4445,0
|
|
20241018,153300,1960856060,4445,4445,4445,4445,0
|
|
20241018,153200,1960856060,4445,4445,4445,4445,0
|
|
20241018,153100,1960856060,4445,4445,4445,4445,0
|
|
20241018,153000,1960856060,4445,4445,4445,4445,5852
|
|
20241018,152900,1934843920,4445,4445,4445,4445,0
|
|
20241018,152800,1934843920,4445,4445,4445,4445,0
|
|
20241018,152700,1934843920,4445,4445,4445,4445,0
|
|
20241018,152600,1934843920,4445,4445,4445,4445,0
|
|
20241018,152500,1934843920,4445,4445,4445,4445,0
|
|
20241018,152400,1934843920,4445,4445,4445,4445,0
|
|
20241018,152300,1934843920,4445,4445,4445,4445,0
|
|
20241018,152200,1934843920,4445,4445,4445,4445,0
|
|
20241018,152100,1934843920,4445,4445,4445,4445,0
|
|
20241018,152000,1934843920,4445,4445,4445,4445,0
|
|
20241018,151900,1934843920,4445,4450,4460,4445,3806
|
|
20241018,151800,1917924465,4460,4450,4460,4445,598
|
|
20241018,151700,1915261770,4450,4450,4455,4445,480
|
|
20241018,151600,1913126725,4450,4440,4450,4440,2133
|
|
20241018,151500,1903640365,4440,4450,4450,4440,2209
|
|
20241018,151400,1893819980,4455,4455,4460,4455,571
|
|
20241018,151300,1891276170,4455,4445,4455,4440,3651
|
|
20241018,151200,1875033890,4445,4455,4455,4445,1331
|
|
20241018,151100,1869112115,4455,4450,4455,4445,463
|
|
20241018,151000,1867053285,4445,4455,4455,4445,1799
|
|
20241018,150900,1859040710,4455,4455,4455,4450,1848
|
|
20241018,150800,1850810625,4455,4465,4465,4455,170
|
|
20241018,150700,1850052560,4460,4460,4460,4460,40
|
|
20241018,150600,1849874160,4465,4455,4465,4455,321
|
|
20241018,150500,1848441145,4465,4455,4465,4455,754
|
|
20241018,150400,1845074865,4450,4450,4450,4450,425
|
|
20241018,150300,1843183615,4450,4460,4460,4450,266
|
|
20241018,150200,1841997855,4450,4450,4450,4450,0
|
|
20241018,150100,1841997855,4450,4460,4460,4450,560
|
|
20241018,150000,1839502455,4455,4450,4455,4450,1766
|
|
20241018,145900,1831642995,4450,4460,4460,4450,76
|
|
20241018,145800,1831304395,4460,4450,4460,4450,217
|
|
20241018,145700,1830337035,4460,4450,4460,4450,201
|
|
20241018,145600,1829442575,4450,4455,4460,4450,89
|
|
20241018,145500,1829046490,4455,4455,4455,4455,3
|
|
20241018,145400,1829033125,4440,4440,4440,4440,0
|
|
20241018,145300,1829033125,4440,4440,4440,4440,0
|
|
20241018,145200,1829033125,4440,4455,4455,4440,797
|
|
20241018,145100,1825491145,4460,4460,4460,4460,0
|
|
20241018,145000,1825491145,4460,4445,4460,4445,661
|
|
20241018,144900,1822549150,4460,4450,4460,4450,1265
|
|
20241018,144800,1816919890,4450,4445,4450,4445,1000
|
|
20241018,144700,1812474030,4445,4450,4450,4445,2951
|
|
20241018,144600,1799345675,4450,4450,4450,4450,1
|
|
20241018,144500,1799341225,4450,4450,4450,4450,225
|
|
20241018,144400,1798339975,4450,4460,4460,4450,125
|
|
20241018,144300,1797783375,4460,4450,4460,4450,2759
|
|
20241018,144200,1785496485,4450,4450,4450,4450,1
|
|
20241018,144100,1785492035,4455,4455,4455,4455,500
|
|
20241018,144000,1783264535,4455,4455,4455,4455,500
|
|
20241018,143900,1781037035,4455,4455,4455,4455,10
|
|
20241018,143800,1780992485,4455,4455,4455,4435,228
|
|
20241018,143700,1779977885,4450,4445,4450,4435,567
|
|
20241018,143600,1777459040,4435,4445,4445,4435,475
|
|
20241018,143500,1775351150,4440,4440,4440,4440,195
|
|
20241018,143400,1774485350,4440,4440,4440,4440,53
|
|
20241018,143300,1774250030,4440,4440,4440,4440,6
|
|
20241018,143200,1774223390,4440,4440,4440,4440,3
|
|
20241018,143100,1774210070,4440,4440,4440,4440,89
|
|
20241018,143000,1773814910,4440,4450,4450,4435,325
|
|
20241018,142900,1772369970,4455,4455,4455,4455,0
|
|
20241018,142800,1772369970,4455,4455,4455,4455,1
|
|
20241018,142700,1772365515,4455,4450,4455,4450,231
|
|
20241018,142600,1771336425,4450,4455,4455,4450,98
|
|
20241018,142500,1770900270,4460,4450,4460,4450,40
|
|
20241018,142400,1770722210,4450,4450,4455,4450,90
|
|
20241018,142300,1770321700,4465,4450,4465,4430,1919
|
|
20241018,142200,1761810485,4475,4475,4475,4475,1
|
|
20241018,142100,1761806010,4450,4470,4470,4450,500
|
|
20241018,142000,1759575205,4475,4475,4475,4475,31
|
|
20241018,141900,1759436480,4480,4480,4480,4480,50
|
|
20241018,141800,1759212480,4480,4480,4480,4480,3
|
|
20241018,141700,1759199040,4480,4495,4495,4480,2343
|
|
20241018,141600,1748700695,4485,4490,4495,4485,1392
|
|
20241018,141500,1742453300,4485,4480,4485,4480,182
|
|
20241018,141400,1741637130,4485,4475,4485,4470,68
|
|
20241018,141300,1741333065,4485,4470,4495,4470,254
|
|
20241018,141200,1740197645,4495,4505,4505,4495,274
|
|
20241018,141100,1738965895,4505,4470,4505,4470,578
|
|
20241018,141000,1736365615,4470,4445,4470,4445,2530
|
|
20241018,140900,1725106240,4445,4445,4445,4445,3
|
|
20241018,140800,1725092905,4440,4435,4445,4435,204
|
|
20241018,140700,1724187155,4435,4430,4440,4430,4547
|
|
20241018,140600,1704021800,4430,4425,4430,4420,777
|
|
20241018,140500,1700584680,4425,4425,4425,4425,1281
|
|
20241018,140400,1694916255,4435,4435,4435,4435,0
|
|
20241018,140300,1694916255,4435,4435,4435,4425,971
|
|
20241018,140200,1690615750,4430,4430,4430,4430,31
|
|
20241018,140100,1690478420,4435,4430,4435,4430,262
|
|
20241018,140000,1689317755,4425,4425,4425,4425,18
|
|
20241018,135900,1689238105,4425,4425,4425,4425,12
|
|
20241018,135800,1689185005,4435,4430,4435,4430,50
|
|
20241018,135700,1688963340,4430,4430,4430,4430,1
|
|
20241018,135600,1688958910,4420,4425,4425,4420,575
|
|
20241018,135500,1686416395,4420,4420,4420,4420,5
|
|
20241018,135400,1686394295,4425,4425,4425,4425,1
|
|
20241018,135300,1686389870,4425,4425,4425,4425,6
|
|
20241018,135200,1686363320,4420,4425,4425,4420,1547
|
|
20241018,135100,1679524475,4430,4430,4435,4430,221
|
|
20241018,135000,1678545440,4430,4435,4435,4430,11
|
|
20241018,134900,1678496705,4435,4435,4435,4435,100
|
|
20241018,134800,1678053205,4435,4435,4435,4435,5
|
|
20241018,134700,1678031030,4435,4425,4435,4425,1424
|
|
20241018,134600,1671723870,4425,4420,4425,4415,19
|
|
20241018,134500,1671639970,4425,4415,4425,4415,1715
|
|
20241018,134400,1664057385,4425,4425,4425,4425,97
|
|
20241018,134300,1663628160,4425,4430,4430,4425,324
|
|
20241018,134200,1662193305,4435,4425,4435,4425,481
|
|
20241018,134100,1660061445,4425,4415,4425,4415,2514
|
|
20241018,134000,1648950605,4410,4410,4410,4410,1016
|
|
20241018,133900,1644470045,4410,4420,4420,4410,136
|
|
20241018,133800,1643868935,4420,4415,4420,4405,3060
|
|
20241018,133700,1630374160,4415,4415,4415,4415,32
|
|
20241018,133600,1630232880,4415,4415,4415,4415,640
|
|
20241018,133500,1627407280,4415,4420,4420,4415,1261
|
|
20241018,133400,1621838000,4420,4425,4425,4420,3327
|
|
20241018,133300,1607116435,4435,4440,4440,4425,377
|
|
20241018,133200,1605444415,4440,4440,4440,4440,3
|
|
20241018,133100,1605431095,4440,4440,4440,4440,101
|
|
20241018,133000,1604982655,4450,4440,4450,4420,454
|
|
20241018,132900,1602969375,4450,4445,4450,4420,10037
|
|
20241018,132800,1558484990,4440,4445,4450,4440,62
|
|
20241018,132700,1558209400,4440,4440,4440,4440,0
|
|
20241018,132600,1558209400,4440,4460,4460,4440,1536
|
|
20241018,132500,1551376490,4460,4460,4460,4460,81
|
|
20241018,132400,1551015230,4470,4470,4470,4470,0
|
|
20241018,132300,1551015230,4470,4470,4470,4450,342
|
|
20241018,132200,1549493020,4460,4460,4460,4460,1116
|
|
20241018,132100,1544515660,4465,4460,4465,4460,161
|
|
20241018,132000,1543796805,4460,4445,4460,4445,1973
|
|
20241018,131900,1535014270,4445,4450,4450,4445,1635
|
|
20241018,131800,1527743520,4450,4450,4450,4450,129
|
|
20241018,131700,1527169470,4450,4450,4450,4450,256
|
|
20241018,131600,1526030270,4450,4450,4450,4450,3
|
|
20241018,131500,1526016920,4445,4445,4450,4445,674
|
|
20241018,131400,1523020985,4455,4455,4455,4445,430
|
|
20241018,131300,1521107835,4455,4455,4455,4455,20
|
|
20241018,131200,1521018735,4455,4445,4455,4445,106
|
|
20241018,131100,1520546835,4450,4450,4450,4450,310
|
|
20241018,131000,1519167335,4450,4450,4450,4450,2643
|
|
20241018,130900,1507405985,4450,4460,4465,4450,1004
|
|
20241018,130800,1502937425,4450,4455,4455,4450,3439
|
|
20241018,130700,1487619945,4460,4460,4460,4460,50
|
|
20241018,130600,1487396945,4455,4455,4460,4455,59
|
|
20241018,130500,1487134095,4455,4455,4455,4455,33
|
|
20241018,130400,1486987080,4455,4455,4455,4455,497
|
|
20241018,130300,1484772945,4460,4460,4460,4460,149
|
|
20241018,130200,1484108405,4460,4460,4460,4460,2111
|
|
20241018,130100,1474693345,4465,4465,4465,4465,1
|
|
20241018,130000,1474688880,4465,4475,4475,4465,708
|
|
20241018,125900,1471525220,4485,4485,4485,4485,0
|
|
20241018,125800,1471525220,4485,4485,4485,4470,293
|
|
20241018,125700,1470215345,4470,4480,4480,4470,72
|
|
20241018,125600,1469893360,4485,4480,4485,4480,284
|
|
20241018,125500,1468621035,4490,4490,4490,4490,15
|
|
20241018,125400,1468553685,4490,4490,4490,4490,0
|
|
20241018,125300,1468553685,4490,4485,4490,4485,41
|
|
20241018,125200,1468369705,4490,4490,4490,4490,0
|
|
20241018,125100,1468369705,4490,4490,4490,4490,300
|
|
20241018,125000,1467022705,4475,4475,4475,4475,1
|
|
20241018,124900,1467018230,4490,4490,4490,4490,0
|
|
20241018,124800,1467018230,4490,4490,4490,4490,1
|
|
20241018,124700,1467013740,4470,4470,4470,4470,353
|
|
20241018,124600,1465435830,4470,4475,4490,4470,1340
|
|
20241018,124500,1459439925,4475,4475,4475,4475,1200
|
|
20241018,124400,1454069925,4485,4485,4485,4480,667
|
|
20241018,124300,1451080745,4490,4505,4505,4490,2
|
|
20241018,124200,1451071750,4500,4475,4500,4475,2267
|
|
20241018,124100,1440916725,4475,4500,4505,4475,396
|
|
20241018,124000,1439142235,4500,4500,4500,4500,19
|
|
20241018,123900,1439056735,4505,4505,4505,4505,1
|
|
20241018,123800,1439052230,4485,4495,4495,4485,5
|
|
20241018,123700,1439029790,4495,4495,4495,4495,10
|
|
20241018,123600,1438984840,4500,4500,4500,4500,2
|
|
20241018,123500,1438975840,4495,4480,4495,4480,2690
|
|
20241018,123400,1426897855,4480,4475,4480,4475,44
|
|
20241018,123300,1426700950,4475,4480,4480,4475,87
|
|
20241018,123200,1426311415,4470,4475,4475,4470,74
|
|
20241018,123100,1425980270,4470,4455,4470,4455,1736
|
|
20241018,123000,1418222900,4465,4465,4465,4465,0
|
|
20241018,122900,1418222900,4465,4450,4470,4450,664
|
|
20241018,122800,1415256945,4450,4450,4450,4450,0
|
|
20241018,122700,1415256945,4450,4450,4450,4450,260
|
|
20241018,122600,1414099945,4450,4450,4450,4450,36
|
|
20241018,122500,1413939745,4445,4445,4445,4445,3287
|
|
20241018,122400,1399329030,4445,4445,4445,4445,1
|
|
20241018,122300,1399324585,4445,4455,4455,4445,3672
|
|
20241018,122200,1382987860,4450,4450,4450,4450,0
|
|
20241018,122100,1382987860,4450,4450,4450,4450,86
|
|
20241018,122000,1382605160,4450,4450,4450,4450,5
|
|
20241018,121900,1382582910,4450,4445,4450,4445,538
|
|
20241018,121800,1380191475,4445,4450,4455,4445,967
|
|
20241018,121700,1375889315,4450,4450,4450,4450,0
|
|
20241018,121600,1375889315,4450,4445,4450,4445,39
|
|
20241018,121500,1375715770,4445,4445,4445,4445,76
|
|
20241018,121400,1375377950,4440,4445,4445,4440,535
|
|
20241018,121300,1373002540,4440,4450,4450,4440,867
|
|
20241018,121200,1369149170,4450,4450,4455,4450,1883
|
|
20241018,121100,1360769570,4450,4450,4450,4450,132
|
|
20241018,121000,1360182170,4450,4450,4450,4450,46
|
|
20241018,120900,1359977470,4450,4450,4450,4450,23
|
|
20241018,120800,1359875120,4450,4450,4450,4450,5022
|
|
20241018,120700,1337527220,4455,4450,4455,4450,15
|
|
20241018,120600,1337460400,4455,4455,4455,4455,2
|
|
20241018,120500,1337451490,4455,4450,4455,4450,1153
|
|
20241018,120400,1332320605,4455,4455,4455,4450,83
|
|
20241018,120300,1331950890,4455,4455,4455,4450,680
|
|
20241018,120200,1328923130,4450,4455,4455,4450,1278
|
|
20241018,120100,1323229810,4455,4455,4455,4455,0
|
|
20241018,120000,1323229810,4455,4465,4465,4455,2387
|
|
20241018,115900,1312577345,4465,4465,4465,4465,86
|
|
20241018,115800,1312193355,4470,4470,4470,4470,10
|
|
20241018,115700,1312148655,4465,4465,4465,4465,0
|
|
20241018,115600,1312148655,4465,4465,4465,4465,59
|
|
20241018,115500,1311885220,4465,4470,4470,4465,5
|
|
20241018,115400,1311862885,4470,4470,4470,4465,16
|
|
20241018,115300,1311791370,4470,4465,4470,4465,206
|
|
20241018,115200,1310871575,4465,4470,4470,4465,399
|
|
20241018,115100,1309088535,4470,4465,4470,4465,461
|
|
20241018,115000,1307028360,4465,4465,4465,4465,90
|
|
20241018,114900,1306626510,4470,4475,4475,4465,10
|
|
20241018,114800,1306581825,4465,4465,4465,4465,5
|
|
20241018,114700,1306559500,4465,4465,4465,4465,4
|
|
20241018,114600,1306541640,4465,4465,4465,4465,101
|
|
20241018,114500,1306090675,4465,4465,4465,4465,63
|
|
20241018,114400,1305809380,4465,4465,4465,4465,83
|
|
20241018,114300,1305438785,4465,4470,4480,4465,5
|
|
20241018,114200,1305416440,4470,4465,4470,4465,5
|
|
20241018,114100,1305394095,4465,4470,4470,4465,1265
|
|
20241018,114000,1299742250,4470,4470,4470,4470,97
|
|
20241018,113900,1299308660,4470,4470,4470,4470,14
|
|
20241018,113800,1299246080,4470,4475,4475,4470,142
|
|
20241018,113700,1298611035,4475,4480,4480,4475,865
|
|
20241018,113600,1294735885,4480,4480,4480,4480,19
|
|
20241018,113500,1294650765,4480,4485,4490,4480,322
|
|
20241018,113400,1293207605,4485,4485,4485,4485,106
|
|
20241018,113300,1292732195,4485,4485,4490,4485,32
|
|
20241018,113200,1292588540,4485,4490,4490,4485,51
|
|
20241018,113100,1292359555,4490,4490,4490,4490,51
|
|
20241018,113000,1292130565,4490,4490,4490,4490,100
|
|
20241018,112900,1291681565,4490,4490,4490,4490,104
|
|
20241018,112800,1291214605,4490,4490,4490,4480,6141
|
|
20241018,112700,1263655540,4495,4495,4495,4495,317
|
|
20241018,112600,1262230625,4495,4505,4510,4495,1002
|
|
20241018,112500,1257726270,4505,4510,4510,4505,144
|
|
20241018,112400,1257077540,4495,4505,4505,4495,129
|
|
20241018,112300,1256497675,4505,4505,4505,4505,30
|
|
20241018,112200,1256362525,4505,4505,4505,4505,28
|
|
20241018,112100,1256236385,4505,4495,4505,4495,5
|
|
20241018,112000,1256213900,4495,4495,4500,4495,145
|
|
20241018,111900,1255561975,4495,4500,4505,4495,34
|
|
20241018,111800,1255409130,4500,4500,4500,4495,1988
|
|
20241018,111700,1246463135,4500,4510,4515,4500,846
|
|
20241018,111600,1242645735,4510,4510,4530,4510,102
|
|
20241018,111500,1242185445,4530,4500,4530,4500,4
|
|
20241018,111400,1242167410,4530,4515,4545,4505,1446
|
|
20241018,111300,1235646355,4545,4555,4555,4515,5
|
|
20241018,111200,1235623710,4555,4525,4560,4510,1138
|
|
20241018,111100,1230472845,4525,4530,4565,4525,1014
|
|
20241018,111000,1225859890,4565,4515,4570,4515,1347
|
|
20241018,110900,1219741545,4515,4500,4515,4500,41
|
|
20241018,110800,1219556730,4515,4505,4515,4505,216
|
|
20241018,110700,1218583015,4500,4505,4505,4500,165
|
|
20241018,110600,1217839995,4505,4505,4505,4505,0
|
|
20241018,110500,1217839995,4505,4500,4510,4500,920
|
|
20241018,110400,1213699955,4500,4500,4500,4500,500
|
|
20241018,110300,1211449955,4500,4500,4500,4500,206
|
|
20241018,110200,1210522955,4500,4500,4500,4500,4
|
|
20241018,110100,1210504955,4500,4500,4500,4500,382
|
|
20241018,110000,1208785955,4510,4500,4510,4500,174
|
|
20241018,105900,1208002945,4500,4495,4500,4495,219
|
|
20241018,105800,1207018530,4500,4495,4500,4495,2
|
|
20241018,105700,1207009535,4490,4520,4520,4490,625
|
|
20241018,105600,1204200140,4520,4500,4520,4495,1379
|
|
20241018,105500,1197995475,4525,4525,4525,4505,455
|
|
20241018,105400,1195945660,4505,4505,4510,4505,598
|
|
20241018,105300,1193250565,4525,4505,4525,4505,379
|
|
20241018,105200,1191540545,4510,4530,4535,4510,984
|
|
20241018,105100,1187090570,4535,4550,4550,4530,146
|
|
20241018,105000,1186428880,4530,4535,4570,4530,4064
|
|
20241018,104900,1167988575,4570,4525,4590,4505,6747
|
|
20241018,104800,1137271430,4485,4550,4550,4485,379
|
|
20241018,104700,1135567790,4550,4460,4550,4460,4661
|
|
20241018,104600,1114592825,4475,4455,4480,4450,2565
|
|
20241018,104500,1103166260,4455,4495,4495,4455,9073
|
|
20241018,104400,1062569380,4500,4500,4500,4500,0
|
|
20241018,104300,1062569380,4500,4495,4500,4485,69
|
|
20241018,104200,1062259715,4500,4490,4500,4490,229
|
|
20241018,104100,1061231485,4500,4495,4500,4485,95
|
|
20241018,104000,1060804910,4510,4515,4515,4510,8
|
|
20241018,103900,1060768820,4480,4515,4515,4480,555
|
|
20241018,103800,1058265540,4520,4460,4520,4455,3288
|
|
20241018,103700,1043608850,4470,4465,4470,4465,125
|
|
20241018,103600,1043050715,4465,4460,4465,4460,431
|
|
20241018,103500,1041127420,4460,4450,4460,4450,3970
|
|
20241018,103400,1023441910,4450,4475,4485,4450,5282
|
|
20241018,103300,999853260,4475,4480,4480,4475,3750
|
|
20241018,103200,983056745,4480,4485,4490,4480,2625
|
|
20241018,103100,971283575,4485,4485,4490,4485,2212
|
|
20241018,103000,961360255,4485,4500,4500,4485,8501
|
|
20241018,102900,923126480,4500,4500,4500,4500,513
|
|
20241018,102800,920817980,4500,4500,4500,4500,387
|
|
20241018,102700,919076480,4500,4500,4500,4500,1066
|
|
20241018,102600,914279480,4500,4505,4505,4500,159
|
|
20241018,102500,913563465,4500,4500,4500,4500,0
|
|
20241018,102400,913563465,4500,4500,4500,4500,556
|
|
20241018,102300,911061465,4500,4500,4505,4500,574
|
|
20241018,102200,908478055,4500,4500,4500,4500,350
|
|
20241018,102100,906903055,4500,4495,4500,4490,2767
|
|
20241018,102000,894465540,4495,4495,4495,4490,4414
|
|
20241018,101900,874641375,4500,4500,4500,4495,132
|
|
20241018,101800,874048025,4500,4505,4505,4495,2091
|
|
20241018,101700,864648965,4495,4505,4505,4495,335
|
|
20241018,101600,863141410,4505,4495,4505,4495,232
|
|
20241018,101500,862098360,4500,4510,4510,4495,2346
|
|
20241018,101400,851535645,4510,4520,4520,4510,226
|
|
20241018,101300,850516375,4500,4520,4520,4500,204
|
|
20241018,101200,849594355,4505,4505,4505,4500,2361
|
|
20241018,101100,838964440,4505,4505,4515,4505,602
|
|
20241018,101000,836252415,4515,4510,4515,4510,84
|
|
20241018,100900,835873525,4510,4510,4510,4510,101
|
|
20241018,100800,835418015,4510,4505,4510,4500,1558
|
|
20241018,100700,828401990,4505,4505,4505,4505,52
|
|
20241018,100600,828167730,4525,4525,4525,4505,99
|
|
20241018,100500,827719775,4525,4500,4525,4500,467
|
|
20241018,100400,825618220,4525,4500,4530,4495,1298
|
|
20241018,100300,819782025,4500,4510,4530,4500,890
|
|
20241018,100200,815762480,4510,4500,4510,4485,5476
|
|
20241018,100100,791157275,4500,4500,4505,4500,1202
|
|
20241018,100000,785748060,4505,4505,4505,4505,290
|
|
20241018,095900,784441610,4505,4505,4510,4505,275
|
|
20241018,095800,783202685,4510,4505,4510,4505,216
|
|
20241018,095700,782229555,4510,4505,4510,4505,392
|
|
20241018,095600,780463535,4505,4505,4520,4505,1575
|
|
20241018,095500,773368145,4510,4510,4520,4510,1561
|
|
20241018,095400,766328015,4510,4510,4520,4510,67
|
|
20241018,095300,766025825,4520,4505,4520,4500,2298
|
|
20241018,095200,755684755,4525,4510,4525,4505,2893
|
|
20241018,095100,742650835,4510,4505,4520,4505,1983
|
|
20241018,095000,733706645,4510,4510,4520,4510,482
|
|
20241018,094900,731532010,4510,4510,4515,4505,446
|
|
20241018,094800,729522185,4505,4515,4515,4505,753
|
|
20241018,094700,726126150,4510,4520,4520,4505,1236
|
|
20241018,094600,720552635,4525,4520,4530,4505,2703
|
|
20241018,094500,708366735,4520,4510,4525,4505,2861
|
|
20241018,094400,695444810,4510,4510,4515,4505,139
|
|
20241018,094300,694818455,4505,4525,4525,4505,459
|
|
20241018,094200,692748355,4525,4510,4525,4505,620
|
|
20241018,094100,689955105,4530,4520,4530,4505,3070
|
|
20241018,094000,676092370,4525,4530,4530,4525,352
|
|
20241018,093900,674499540,4535,4525,4535,4525,693
|
|
20241018,093800,671362650,4525,4530,4535,4520,4754
|
|
20241018,093700,649832625,4530,4545,4545,4530,107
|
|
20241018,093600,649347160,4535,4545,4545,4535,350
|
|
20241018,093500,647758210,4545,4540,4550,4535,4332
|
|
20241018,093400,628086070,4550,4540,4555,4540,8711
|
|
20241018,093300,588538015,4540,4550,4555,4540,3298
|
|
20241018,093200,573552860,4550,4555,4560,4550,1919
|
|
20241018,093100,564816345,4560,4575,4580,4560,4501
|
|
20241018,093000,544271210,4575,4565,4600,4565,1333
|
|
20241018,092900,538166720,4565,4580,4580,4565,6899
|
|
20241018,092800,506636625,4570,4595,4595,4570,6673
|
|
20241018,092700,476040660,4600,4600,4610,4595,1311
|
|
20241018,092600,470010965,4595,4600,4605,4595,1510
|
|
20241018,092500,463070620,4600,4595,4600,4590,1366
|
|
20241018,092400,456794435,4600,4600,4605,4595,6655
|
|
20241018,092300,426197065,4600,4605,4610,4600,2529
|
|
20241018,092200,414547815,4620,4610,4645,4610,1189
|
|
20241018,092100,409057935,4620,4620,4620,4610,1583
|
|
20241018,092000,401751840,4625,4635,4650,4620,2857
|
|
20241018,091900,388531385,4640,4650,4650,4640,4293
|
|
20241018,091800,368588880,4650,4625,4650,4620,4161
|
|
20241018,091700,349323535,4620,4620,4625,4620,2430
|
|
20241018,091600,338091150,4625,4640,4640,4625,458
|
|
20241018,091500,335971115,4635,4625,4640,4625,856
|
|
20241018,091400,332005425,4630,4625,4640,4610,965
|
|
20241018,091300,327542670,4630,4630,4640,4610,2633
|
|
20241018,091200,315389845,4640,4655,4655,4615,2390
|
|
20241018,091100,304334210,4655,4605,4655,4600,10053
|
|
20241018,091000,257684695,4620,4615,4620,4600,2771
|
|
20241018,090900,244892230,4615,4620,4620,4600,3178
|
|
20241018,090800,230234195,4620,4615,4640,4600,6842
|
|
20241018,090700,198586495,4615,4600,4620,4590,4460
|
|
20241018,090600,178059455,4600,4605,4605,4580,3288
|
|
20241018,090500,162944600,4575,4575,4615,4575,3933
|
|
20241018,090400,144878995,4565,4560,4580,4540,4012
|
|
20241018,090300,126595605,4580,4580,4580,4545,2787
|
|
20241018,090200,113894815,4580,4530,4580,4525,4397
|
|
20241018,090100,93901185,4530,4595,4630,4520,9315
|
|
20241018,090000,51277670,4595,4525,4600,4525,11290
|