707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,204400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,204300,1461780790,4310,4310,4310,4310,0
|
|
20241022,204200,1461780790,4310,4310,4310,4310,0
|
|
20241022,204100,1461780790,4310,4310,4310,4310,0
|
|
20241022,204000,1461780790,4310,4310,4310,4310,0
|
|
20241022,203900,1461780790,4310,4310,4310,4310,0
|
|
20241022,203800,1461780790,4310,4310,4310,4310,0
|
|
20241022,203700,1461780790,4310,4310,4310,4310,0
|
|
20241022,203600,1461780790,4310,4310,4310,4310,0
|
|
20241022,203500,1461780790,4310,4310,4310,4310,0
|
|
20241022,203400,1461780790,4310,4310,4310,4310,0
|
|
20241022,203300,1461780790,4310,4310,4310,4310,0
|
|
20241022,203200,1461780790,4310,4310,4310,4310,0
|
|
20241022,203100,1461780790,4310,4310,4310,4310,0
|
|
20241022,203000,1461780790,4310,4310,4310,4310,0
|
|
20241022,202900,1461780790,4310,4310,4310,4310,0
|
|
20241022,202800,1461780790,4310,4310,4310,4310,0
|
|
20241022,202700,1461780790,4310,4310,4310,4310,0
|
|
20241022,202600,1461780790,4310,4310,4310,4310,0
|
|
20241022,202500,1461780790,4310,4310,4310,4310,0
|
|
20241022,202400,1461780790,4310,4310,4310,4310,0
|
|
20241022,202300,1461780790,4310,4310,4310,4310,0
|
|
20241022,202200,1461780790,4310,4310,4310,4310,0
|
|
20241022,202100,1461780790,4310,4310,4310,4310,0
|
|
20241022,202000,1461780790,4310,4310,4310,4310,0
|
|
20241022,201900,1461780790,4310,4310,4310,4310,0
|
|
20241022,201800,1461780790,4310,4310,4310,4310,0
|
|
20241022,201700,1461780790,4310,4310,4310,4310,0
|
|
20241022,201600,1461780790,4310,4310,4310,4310,0
|
|
20241022,201500,1461780790,4310,4310,4310,4310,0
|
|
20241022,201400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,201300,1461780790,4310,4310,4310,4310,0
|
|
20241022,201200,1461780790,4310,4310,4310,4310,0
|
|
20241022,201100,1461780790,4310,4310,4310,4310,0
|
|
20241022,201000,1461780790,4310,4310,4310,4310,0
|
|
20241022,200900,1461780790,4310,4310,4310,4310,0
|
|
20241022,200800,1461780790,4310,4310,4310,4310,0
|
|
20241022,200700,1461780790,4310,4310,4310,4310,0
|
|
20241022,200600,1461780790,4310,4310,4310,4310,0
|
|
20241022,200500,1461780790,4310,4310,4310,4310,0
|
|
20241022,200400,1461780790,4310,4310,4310,4310,0
|
|
20241022,200300,1461780790,4310,4310,4310,4310,0
|
|
20241022,200200,1461780790,4310,4310,4310,4310,0
|
|
20241022,200100,1461780790,4310,4310,4310,4310,0
|
|
20241022,200000,1461780790,4310,4310,4310,4310,0
|
|
20241022,195900,1461780790,4310,4310,4310,4310,0
|
|
20241022,195800,1461780790,4310,4310,4310,4310,0
|
|
20241022,195700,1461780790,4310,4310,4310,4310,0
|
|
20241022,195600,1461780790,4310,4310,4310,4310,0
|
|
20241022,195500,1461780790,4310,4310,4310,4310,0
|
|
20241022,195400,1461780790,4310,4310,4310,4310,0
|
|
20241022,195300,1461780790,4310,4310,4310,4310,0
|
|
20241022,195200,1461780790,4310,4310,4310,4310,0
|
|
20241022,195100,1461780790,4310,4310,4310,4310,0
|
|
20241022,195000,1461780790,4310,4310,4310,4310,0
|
|
20241022,194900,1461780790,4310,4310,4310,4310,0
|
|
20241022,194800,1461780790,4310,4310,4310,4310,0
|
|
20241022,194700,1461780790,4310,4310,4310,4310,0
|
|
20241022,194600,1461780790,4310,4310,4310,4310,0
|
|
20241022,194500,1461780790,4310,4310,4310,4310,0
|
|
20241022,194400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,194300,1461780790,4310,4310,4310,4310,0
|
|
20241022,194200,1461780790,4310,4310,4310,4310,0
|
|
20241022,194100,1461780790,4310,4310,4310,4310,0
|
|
20241022,194000,1461780790,4310,4310,4310,4310,0
|
|
20241022,193900,1461780790,4310,4310,4310,4310,0
|
|
20241022,193800,1461780790,4310,4310,4310,4310,0
|
|
20241022,193700,1461780790,4310,4310,4310,4310,0
|
|
20241022,193600,1461780790,4310,4310,4310,4310,0
|
|
20241022,193500,1461780790,4310,4310,4310,4310,0
|
|
20241022,193400,1461780790,4310,4310,4310,4310,0
|
|
20241022,193300,1461780790,4310,4310,4310,4310,0
|
|
20241022,193200,1461780790,4310,4310,4310,4310,0
|
|
20241022,193100,1461780790,4310,4310,4310,4310,0
|
|
20241022,193000,1461780790,4310,4310,4310,4310,0
|
|
20241022,192900,1461780790,4310,4310,4310,4310,0
|
|
20241022,192800,1461780790,4310,4310,4310,4310,0
|
|
20241022,192700,1461780790,4310,4310,4310,4310,0
|
|
20241022,192600,1461780790,4310,4310,4310,4310,0
|
|
20241022,192500,1461780790,4310,4310,4310,4310,0
|
|
20241022,192400,1461780790,4310,4310,4310,4310,0
|
|
20241022,192300,1461780790,4310,4310,4310,4310,0
|
|
20241022,192200,1461780790,4310,4310,4310,4310,0
|
|
20241022,192100,1461780790,4310,4310,4310,4310,0
|
|
20241022,192000,1461780790,4310,4310,4310,4310,0
|
|
20241022,191900,1461780790,4310,4310,4310,4310,0
|
|
20241022,191800,1461780790,4310,4310,4310,4310,0
|
|
20241022,191700,1461780790,4310,4310,4310,4310,0
|
|
20241022,191600,1461780790,4310,4310,4310,4310,0
|
|
20241022,191500,1461780790,4310,4310,4310,4310,0
|
|
20241022,191400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,191300,1461780790,4310,4310,4310,4310,0
|
|
20241022,191200,1461780790,4310,4310,4310,4310,0
|
|
20241022,191100,1461780790,4310,4310,4310,4310,0
|
|
20241022,191000,1461780790,4310,4310,4310,4310,0
|
|
20241022,190900,1461780790,4310,4310,4310,4310,0
|
|
20241022,190800,1461780790,4310,4310,4310,4310,0
|
|
20241022,190700,1461780790,4310,4310,4310,4310,0
|
|
20241022,190600,1461780790,4310,4310,4310,4310,0
|
|
20241022,190500,1461780790,4310,4310,4310,4310,0
|
|
20241022,190400,1461780790,4310,4310,4310,4310,0
|
|
20241022,190300,1461780790,4310,4310,4310,4310,0
|
|
20241022,190200,1461780790,4310,4310,4310,4310,0
|
|
20241022,190100,1461780790,4310,4310,4310,4310,0
|
|
20241022,190000,1461780790,4310,4310,4310,4310,0
|
|
20241022,185900,1461780790,4310,4310,4310,4310,0
|
|
20241022,185800,1461780790,4310,4310,4310,4310,0
|
|
20241022,185700,1461780790,4310,4310,4310,4310,0
|
|
20241022,185600,1461780790,4310,4310,4310,4310,0
|
|
20241022,185500,1461780790,4310,4310,4310,4310,0
|
|
20241022,185400,1461780790,4310,4310,4310,4310,0
|
|
20241022,185300,1461780790,4310,4310,4310,4310,0
|
|
20241022,185200,1461780790,4310,4310,4310,4310,0
|
|
20241022,185100,1461780790,4310,4310,4310,4310,0
|
|
20241022,185000,1461780790,4310,4310,4310,4310,0
|
|
20241022,184900,1461780790,4310,4310,4310,4310,0
|
|
20241022,184800,1461780790,4310,4310,4310,4310,0
|
|
20241022,184700,1461780790,4310,4310,4310,4310,0
|
|
20241022,184600,1461780790,4310,4310,4310,4310,0
|
|
20241022,184500,1461780790,4310,4310,4310,4310,0
|
|
20241022,184400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,184300,1461780790,4310,4310,4310,4310,0
|
|
20241022,184200,1461780790,4310,4310,4310,4310,0
|
|
20241022,184100,1461780790,4310,4310,4310,4310,0
|
|
20241022,184000,1461780790,4310,4310,4310,4310,0
|
|
20241022,183900,1461780790,4310,4310,4310,4310,0
|
|
20241022,183800,1461780790,4310,4310,4310,4310,0
|
|
20241022,183700,1461780790,4310,4310,4310,4310,0
|
|
20241022,183600,1461780790,4310,4310,4310,4310,0
|
|
20241022,183500,1461780790,4310,4310,4310,4310,0
|
|
20241022,183400,1461780790,4310,4310,4310,4310,0
|
|
20241022,183300,1461780790,4310,4310,4310,4310,0
|
|
20241022,183200,1461780790,4310,4310,4310,4310,0
|
|
20241022,183100,1461780790,4310,4310,4310,4310,0
|
|
20241022,183000,1461780790,4310,4310,4310,4310,0
|
|
20241022,182900,1461780790,4310,4310,4310,4310,0
|
|
20241022,182800,1461780790,4310,4310,4310,4310,0
|
|
20241022,182700,1461780790,4310,4310,4310,4310,0
|
|
20241022,182600,1461780790,4310,4310,4310,4310,0
|
|
20241022,182500,1461780790,4310,4310,4310,4310,0
|
|
20241022,182400,1461780790,4310,4310,4310,4310,0
|
|
20241022,182300,1461780790,4310,4310,4310,4310,0
|
|
20241022,182200,1461780790,4310,4310,4310,4310,0
|
|
20241022,182100,1461780790,4310,4310,4310,4310,0
|
|
20241022,182000,1461780790,4310,4310,4310,4310,0
|
|
20241022,181900,1461780790,4310,4310,4310,4310,0
|
|
20241022,181800,1461780790,4310,4310,4310,4310,0
|
|
20241022,181700,1461780790,4310,4310,4310,4310,0
|
|
20241022,181600,1461780790,4310,4310,4310,4310,0
|
|
20241022,181500,1461780790,4310,4310,4310,4310,0
|
|
20241022,181400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,181300,1461780790,4310,4310,4310,4310,0
|
|
20241022,181200,1461780790,4310,4310,4310,4310,0
|
|
20241022,181100,1461780790,4310,4310,4310,4310,0
|
|
20241022,181000,1461780790,4310,4310,4310,4310,0
|
|
20241022,180900,1461780790,4310,4310,4310,4310,0
|
|
20241022,180800,1461780790,4310,4310,4310,4310,0
|
|
20241022,180700,1461780790,4310,4310,4310,4310,0
|
|
20241022,180600,1461780790,4310,4310,4310,4310,0
|
|
20241022,180500,1461780790,4310,4310,4310,4310,0
|
|
20241022,180400,1461780790,4310,4310,4310,4310,0
|
|
20241022,180300,1461780790,4310,4310,4310,4310,0
|
|
20241022,180200,1461780790,4310,4310,4310,4310,0
|
|
20241022,180100,1461780790,4310,4310,4310,4310,0
|
|
20241022,180000,1461780790,4310,4310,4310,4310,0
|
|
20241022,175900,1461780790,4310,4310,4310,4310,0
|
|
20241022,175800,1461780790,4310,4310,4310,4310,0
|
|
20241022,175700,1461780790,4310,4310,4310,4310,0
|
|
20241022,175600,1461780790,4310,4310,4310,4310,0
|
|
20241022,175500,1461780790,4310,4310,4310,4310,0
|
|
20241022,175400,1461780790,4310,4310,4310,4310,0
|
|
20241022,175300,1461780790,4310,4310,4310,4310,0
|
|
20241022,175200,1461780790,4310,4310,4310,4310,0
|
|
20241022,175100,1461780790,4310,4310,4310,4310,0
|
|
20241022,175000,1461780790,4310,4310,4310,4310,0
|
|
20241022,174900,1461780790,4310,4310,4310,4310,0
|
|
20241022,174800,1461780790,4310,4310,4310,4310,0
|
|
20241022,174700,1461780790,4310,4310,4310,4310,0
|
|
20241022,174600,1461780790,4310,4310,4310,4310,0
|
|
20241022,174500,1461780790,4310,4310,4310,4310,0
|
|
20241022,174400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,174300,1461780790,4310,4310,4310,4310,0
|
|
20241022,174200,1461780790,4310,4310,4310,4310,0
|
|
20241022,174100,1461780790,4310,4310,4310,4310,0
|
|
20241022,174000,1461780790,4310,4310,4310,4310,0
|
|
20241022,173900,1461780790,4310,4310,4310,4310,0
|
|
20241022,173800,1461780790,4310,4310,4310,4310,0
|
|
20241022,173700,1461780790,4310,4310,4310,4310,0
|
|
20241022,173600,1461780790,4310,4310,4310,4310,0
|
|
20241022,173500,1461780790,4310,4310,4310,4310,0
|
|
20241022,173400,1461780790,4310,4310,4310,4310,0
|
|
20241022,173300,1461780790,4310,4310,4310,4310,0
|
|
20241022,173200,1461780790,4310,4310,4310,4310,0
|
|
20241022,173100,1461780790,4310,4310,4310,4310,0
|
|
20241022,173000,1461780790,4310,4310,4310,4310,0
|
|
20241022,172900,1461780790,4310,4310,4310,4310,0
|
|
20241022,172800,1461780790,4310,4310,4310,4310,0
|
|
20241022,172700,1461780790,4310,4310,4310,4310,0
|
|
20241022,172600,1461780790,4310,4310,4310,4310,0
|
|
20241022,172500,1461780790,4310,4310,4310,4310,0
|
|
20241022,172400,1461780790,4310,4310,4310,4310,0
|
|
20241022,172300,1461780790,4310,4310,4310,4310,0
|
|
20241022,172200,1461780790,4310,4310,4310,4310,0
|
|
20241022,172100,1461780790,4310,4310,4310,4310,0
|
|
20241022,172000,1461780790,4310,4310,4310,4310,0
|
|
20241022,171900,1461780790,4310,4310,4310,4310,0
|
|
20241022,171800,1461780790,4310,4310,4310,4310,0
|
|
20241022,171700,1461780790,4310,4310,4310,4310,0
|
|
20241022,171600,1461780790,4310,4310,4310,4310,0
|
|
20241022,171500,1461780790,4310,4310,4310,4310,0
|
|
20241022,171400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,171300,1461780790,4310,4310,4310,4310,0
|
|
20241022,171200,1461780790,4310,4310,4310,4310,0
|
|
20241022,171100,1461780790,4310,4310,4310,4310,0
|
|
20241022,171000,1461780790,4310,4310,4310,4310,0
|
|
20241022,170900,1461780790,4310,4310,4310,4310,0
|
|
20241022,170800,1461780790,4310,4310,4310,4310,0
|
|
20241022,170700,1461780790,4310,4310,4310,4310,0
|
|
20241022,170600,1461780790,4310,4310,4310,4310,0
|
|
20241022,170500,1461780790,4310,4310,4310,4310,0
|
|
20241022,170400,1461780790,4310,4310,4310,4310,0
|
|
20241022,170300,1461780790,4310,4310,4310,4310,0
|
|
20241022,170200,1461780790,4310,4310,4310,4310,0
|
|
20241022,170100,1461780790,4310,4310,4310,4310,0
|
|
20241022,170000,1461780790,4310,4310,4310,4310,0
|
|
20241022,165900,1461780790,4310,4310,4310,4310,0
|
|
20241022,165800,1461780790,4310,4310,4310,4310,0
|
|
20241022,165700,1461780790,4310,4310,4310,4310,0
|
|
20241022,165600,1461780790,4310,4310,4310,4310,0
|
|
20241022,165500,1461780790,4310,4310,4310,4310,0
|
|
20241022,165400,1461780790,4310,4310,4310,4310,0
|
|
20241022,165300,1461780790,4310,4310,4310,4310,0
|
|
20241022,165200,1461780790,4310,4310,4310,4310,0
|
|
20241022,165100,1461780790,4310,4310,4310,4310,0
|
|
20241022,165000,1461780790,4310,4310,4310,4310,0
|
|
20241022,164900,1461780790,4310,4310,4310,4310,0
|
|
20241022,164800,1461780790,4310,4310,4310,4310,0
|
|
20241022,164700,1461780790,4310,4310,4310,4310,0
|
|
20241022,164600,1461780790,4310,4310,4310,4310,0
|
|
20241022,164500,1461780790,4310,4310,4310,4310,0
|
|
20241022,164400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,164300,1461780790,4310,4310,4310,4310,0
|
|
20241022,164200,1461780790,4310,4310,4310,4310,0
|
|
20241022,164100,1461780790,4310,4310,4310,4310,0
|
|
20241022,164000,1461780790,4310,4310,4310,4310,0
|
|
20241022,163900,1461780790,4310,4310,4310,4310,0
|
|
20241022,163800,1461780790,4310,4310,4310,4310,0
|
|
20241022,163700,1461780790,4310,4310,4310,4310,0
|
|
20241022,163600,1461780790,4310,4310,4310,4310,0
|
|
20241022,163500,1461780790,4310,4310,4310,4310,0
|
|
20241022,163400,1461780790,4310,4310,4310,4310,0
|
|
20241022,163300,1461780790,4310,4310,4310,4310,0
|
|
20241022,163200,1461780790,4310,4310,4310,4310,0
|
|
20241022,163100,1461780790,4310,4310,4310,4310,0
|
|
20241022,163000,1461780790,4310,4310,4310,4310,0
|
|
20241022,162900,1461780790,4310,4310,4310,4310,0
|
|
20241022,162800,1461780790,4310,4310,4310,4310,0
|
|
20241022,162700,1461780790,4310,4310,4310,4310,0
|
|
20241022,162600,1461780790,4310,4310,4310,4310,0
|
|
20241022,162500,1461780790,4310,4310,4310,4310,0
|
|
20241022,162400,1461780790,4310,4310,4310,4310,0
|
|
20241022,162300,1461780790,4310,4310,4310,4310,0
|
|
20241022,162200,1461780790,4310,4310,4310,4310,0
|
|
20241022,162100,1461780790,4310,4310,4310,4310,0
|
|
20241022,162000,1461780790,4310,4310,4310,4310,0
|
|
20241022,161900,1461780790,4310,4310,4310,4310,0
|
|
20241022,161800,1461780790,4310,4310,4310,4310,0
|
|
20241022,161700,1461780790,4310,4310,4310,4310,0
|
|
20241022,161600,1461780790,4310,4310,4310,4310,0
|
|
20241022,161500,1461780790,4310,4310,4310,4310,0
|
|
20241022,161400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,161300,1461780790,4310,4310,4310,4310,0
|
|
20241022,161200,1461780790,4310,4310,4310,4310,0
|
|
20241022,161100,1461780790,4310,4310,4310,4310,0
|
|
20241022,161000,1461780790,4310,4310,4310,4310,0
|
|
20241022,160900,1461780790,4310,4310,4310,4310,0
|
|
20241022,160800,1461780790,4310,4310,4310,4310,0
|
|
20241022,160700,1461780790,4310,4310,4310,4310,0
|
|
20241022,160600,1461780790,4310,4310,4310,4310,0
|
|
20241022,160500,1461780790,4310,4310,4310,4310,0
|
|
20241022,160400,1461780790,4310,4310,4310,4310,0
|
|
20241022,160300,1461780790,4310,4310,4310,4310,0
|
|
20241022,160200,1461780790,4310,4310,4310,4310,0
|
|
20241022,160100,1461780790,4310,4310,4310,4310,0
|
|
20241022,160000,1461780790,4310,4310,4310,4310,0
|
|
20241022,155900,1461780790,4310,4310,4310,4310,0
|
|
20241022,155800,1461780790,4310,4310,4310,4310,0
|
|
20241022,155700,1461780790,4310,4310,4310,4310,0
|
|
20241022,155600,1461780790,4310,4310,4310,4310,0
|
|
20241022,155500,1461780790,4310,4310,4310,4310,0
|
|
20241022,155400,1461780790,4310,4310,4310,4310,0
|
|
20241022,155300,1461780790,4310,4310,4310,4310,0
|
|
20241022,155200,1461780790,4310,4310,4310,4310,0
|
|
20241022,155100,1461780790,4310,4310,4310,4310,0
|
|
20241022,155000,1461780790,4310,4310,4310,4310,0
|
|
20241022,154900,1461780790,4310,4310,4310,4310,0
|
|
20241022,154800,1461780790,4310,4310,4310,4310,0
|
|
20241022,154700,1461780790,4310,4310,4310,4310,0
|
|
20241022,154600,1461780790,4310,4310,4310,4310,0
|
|
20241022,154500,1461780790,4310,4310,4310,4310,0
|
|
20241022,154400,1461780790,4310,4310,4310,4310,4553
|
|
20241022,154300,1461780790,4310,4310,4310,4310,0
|
|
20241022,154200,1461780790,4310,4310,4310,4310,0
|
|
20241022,154100,1461780790,4310,4310,4310,4310,0
|
|
20241022,154000,1461780790,4310,4310,4310,4310,0
|
|
20241022,153900,1461780790,4310,4310,4310,4310,0
|
|
20241022,153800,1461780790,4310,4310,4310,4310,0
|
|
20241022,153700,1461780790,4310,4310,4310,4310,0
|
|
20241022,153600,1461780790,4310,4310,4310,4310,0
|
|
20241022,153500,1461780790,4310,4310,4310,4310,0
|
|
20241022,153400,1461780790,4310,4310,4310,4310,0
|
|
20241022,153300,1461780790,4310,4310,4310,4310,0
|
|
20241022,153200,1461780790,4310,4310,4310,4310,0
|
|
20241022,153100,1461780790,4310,4310,4310,4310,0
|
|
20241022,153000,1461780790,4310,4310,4310,4310,4553
|
|
20241022,152900,1442157360,4325,4325,4325,4325,0
|
|
20241022,152800,1442157360,4325,4325,4325,4325,0
|
|
20241022,152700,1442157360,4325,4325,4325,4325,0
|
|
20241022,152600,1442157360,4325,4325,4325,4325,0
|
|
20241022,152500,1442157360,4325,4325,4325,4325,0
|
|
20241022,152400,1442157360,4325,4325,4325,4325,0
|
|
20241022,152300,1442157360,4325,4325,4325,4325,0
|
|
20241022,152200,1442157360,4325,4325,4325,4325,0
|
|
20241022,152100,1442157360,4325,4325,4325,4325,0
|
|
20241022,152000,1442157360,4325,4325,4325,4325,0
|
|
20241022,151900,1442157360,4325,4315,4325,4315,546
|
|
20241022,151800,1439799070,4325,4310,4325,4310,300
|
|
20241022,151700,1438505920,4330,4320,4330,4310,2223
|
|
20241022,151600,1428898600,4325,4315,4325,4310,62
|
|
20241022,151500,1428631360,4315,4305,4315,4305,3256
|
|
20241022,151400,1414600390,4305,4285,4305,4265,4786
|
|
20241022,151300,1394098205,4285,4290,4290,4285,15
|
|
20241022,151200,1394033880,4275,4270,4275,4265,8387
|
|
20241022,151100,1358251205,4270,4280,4280,4270,8483
|
|
20241022,151000,1321970390,4280,4285,4290,4280,2948
|
|
20241022,150900,1309331145,4285,4285,4285,4285,94
|
|
20241022,150800,1308928355,4290,4290,4290,4290,2
|
|
20241022,150700,1308919775,4290,4285,4290,4285,3109
|
|
20241022,150600,1295596720,4285,4295,4295,4285,149
|
|
20241022,150500,1294958055,4285,4285,4285,4285,1900
|
|
20241022,150400,1286816555,4285,4280,4300,4280,6
|
|
20241022,150300,1286790825,4305,4280,4305,4280,36
|
|
20241022,150200,1286636445,4280,4290,4290,4280,164
|
|
20241022,150100,1285933685,4310,4285,4310,4280,227
|
|
20241022,150000,1284961530,4310,4310,4310,4310,0
|
|
20241022,145900,1284961530,4310,4275,4310,4275,747
|
|
20241022,145800,1281767755,4315,4310,4315,4310,10
|
|
20241022,145700,1281724615,4310,4295,4310,4295,5030
|
|
20241022,145600,1260045735,4270,4270,4270,4270,1
|
|
20241022,145500,1260041465,4270,4270,4295,4270,1078
|
|
20241022,145400,1255436705,4270,4270,4290,4270,1154
|
|
20241022,145300,1250508800,4270,4270,4280,4270,1334
|
|
20241022,145200,1244812520,4295,4275,4295,4275,5007
|
|
20241022,145100,1223407295,4295,4285,4295,4275,3020
|
|
20241022,145000,1210478735,4285,4285,4285,4285,155
|
|
20241022,144900,1209814560,4295,4290,4295,4290,552
|
|
20241022,144800,1207446470,4290,4295,4295,4290,769
|
|
20241022,144700,1204145935,4300,4325,4325,4300,2286
|
|
20241022,144600,1194312105,4310,4310,4310,4310,2159
|
|
20241022,144500,1185006815,4330,4330,4330,4330,0
|
|
20241022,144400,1185006815,4330,4330,4330,4330,1
|
|
20241022,144300,1185002485,4310,4310,4310,4310,175
|
|
20241022,144200,1184248235,4330,4330,4330,4305,4192
|
|
20241022,144100,1166180490,4310,4335,4335,4310,541
|
|
20241022,144000,1163840295,4335,4335,4335,4315,2466
|
|
20241022,143900,1153150665,4310,4310,4310,4310,0
|
|
20241022,143800,1153150665,4310,4330,4330,4310,51
|
|
20241022,143700,1152930675,4330,4335,4335,4330,403
|
|
20241022,143600,1151184645,4335,4335,4335,4335,11
|
|
20241022,143500,1151136960,4320,4330,4330,4320,1984
|
|
20241022,143400,1142549480,4340,4340,4340,4340,0
|
|
20241022,143300,1142549480,4340,4340,4340,4340,15
|
|
20241022,143200,1142484380,4330,4330,4330,4330,1001
|
|
20241022,143100,1138150050,4330,4330,4330,4330,3
|
|
20241022,143000,1138137060,4340,4340,4340,4340,0
|
|
20241022,142900,1138137060,4340,4310,4340,4310,20
|
|
20241022,142800,1138050560,4340,4305,4340,4305,310
|
|
20241022,142700,1136715660,4340,4335,4340,4335,520
|
|
20241022,142600,1134458910,4320,4320,4320,4320,7
|
|
20241022,142500,1134428670,4335,4305,4335,4305,2380
|
|
20241022,142400,1124148960,4340,4340,4340,4340,0
|
|
20241022,142300,1124148960,4340,4340,4340,4340,0
|
|
20241022,142200,1124148960,4340,4325,4340,4305,590
|
|
20241022,142100,1121605160,4325,4325,4325,4325,0
|
|
20241022,142000,1121605160,4325,4325,4325,4325,220
|
|
20241022,141900,1120653660,4325,4325,4325,4325,100
|
|
20241022,141800,1120221160,4325,4325,4325,4325,1
|
|
20241022,141700,1120216835,4345,4345,4345,4325,22
|
|
20241022,141600,1120121265,4340,4330,4345,4330,511
|
|
20241022,141500,1117908385,4345,4345,4345,4345,0
|
|
20241022,141400,1117908385,4345,4345,4345,4345,0
|
|
20241022,141300,1117908385,4345,4325,4345,4325,17
|
|
20241022,141200,1117834660,4345,4345,4345,4345,0
|
|
20241022,141100,1117834660,4345,4345,4345,4345,0
|
|
20241022,141000,1117834660,4345,4345,4345,4345,10
|
|
20241022,140900,1117791210,4320,4345,4345,4320,701
|
|
20241022,140800,1114762865,4350,4345,4350,4345,1230
|
|
20241022,140700,1109417365,4345,4335,4345,4335,3099
|
|
20241022,140600,1095956790,4335,4330,4335,4330,860
|
|
20241022,140500,1092228840,4330,4310,4330,4310,1554
|
|
20241022,140400,1085511040,4335,4335,4335,4335,1
|
|
20241022,140300,1085506705,4315,4325,4325,4315,850
|
|
20241022,140200,1081836525,4335,4335,4335,4335,100
|
|
20241022,140100,1081403025,4335,4335,4335,4335,1
|
|
20241022,140000,1081398690,4335,4330,4335,4330,20
|
|
20241022,135900,1081312080,4330,4330,4330,4330,0
|
|
20241022,135800,1081312080,4330,4330,4330,4330,0
|
|
20241022,135700,1081312080,4330,4335,4335,4330,268
|
|
20241022,135600,1080151630,4335,4335,4335,4335,100
|
|
20241022,135500,1079718130,4335,4335,4335,4335,132
|
|
20241022,135400,1079145910,4330,4330,4330,4330,60
|
|
20241022,135300,1078886110,4330,4330,4330,4330,9
|
|
20241022,135200,1078847140,4330,4330,4330,4330,0
|
|
20241022,135100,1078847140,4330,4330,4330,4330,69
|
|
20241022,135000,1078548370,4330,4330,4330,4330,31
|
|
20241022,134900,1078414140,4325,4325,4325,4325,230
|
|
20241022,134800,1077419390,4330,4330,4330,4330,0
|
|
20241022,134700,1077419390,4330,4330,4330,4330,0
|
|
20241022,134600,1077419390,4330,4340,4340,4330,74
|
|
20241022,134500,1077098580,4335,4335,4335,4335,5
|
|
20241022,134400,1077076905,4345,4335,4345,4335,4
|
|
20241022,134300,1077059555,4345,4345,4345,4330,68
|
|
20241022,134200,1076764350,4340,4330,4340,4330,907
|
|
20241022,134100,1072829415,4330,4325,4330,4325,1964
|
|
20241022,134000,1064335110,4325,4320,4325,4320,10
|
|
20241022,133900,1064291900,4305,4310,4310,4305,54
|
|
20241022,133800,1064059330,4325,4325,4325,4325,0
|
|
20241022,133700,1064059330,4325,4325,4325,4325,6
|
|
20241022,133600,1064033380,4325,4325,4325,4325,0
|
|
20241022,133500,1064033380,4325,4325,4325,4325,0
|
|
20241022,133400,1064033380,4325,4325,4325,4325,1
|
|
20241022,133300,1064029055,4320,4320,4320,4320,231
|
|
20241022,133200,1063031135,4320,4320,4320,4320,0
|
|
20241022,133100,1063031135,4320,4320,4320,4320,0
|
|
20241022,133000,1063031135,4320,4320,4320,4320,0
|
|
20241022,132900,1063031135,4320,4320,4320,4320,1
|
|
20241022,132800,1063026815,4320,4320,4320,4320,0
|
|
20241022,132700,1063026815,4320,4320,4320,4320,2719
|
|
20241022,132600,1051280735,4320,4320,4320,4320,10
|
|
20241022,132500,1051237535,4295,4320,4320,4295,126
|
|
20241022,132400,1050696115,4315,4310,4315,4310,60
|
|
20241022,132300,1050437415,4295,4295,4295,4295,10
|
|
20241022,132200,1050394465,4295,4295,4295,4295,1
|
|
20241022,132100,1050390170,4295,4315,4315,4295,314
|
|
20241022,132000,1049041230,4325,4325,4325,4325,11
|
|
20241022,131900,1048993655,4325,4325,4325,4325,10
|
|
20241022,131800,1048950405,4325,4295,4325,4295,75
|
|
20241022,131700,1048627980,4325,4310,4325,4310,2212
|
|
20241022,131600,1039083095,4310,4280,4310,4280,738
|
|
20241022,131500,1035906850,4305,4300,4305,4300,542
|
|
20241022,131400,1033574700,4305,4305,4305,4305,0
|
|
20241022,131300,1033574700,4305,4280,4305,4280,108
|
|
20241022,131200,1033112210,4310,4310,4310,4310,4
|
|
20241022,131100,1033094970,4310,4300,4310,4300,2110
|
|
20241022,131000,1024021910,4300,4300,4300,4300,1
|
|
20241022,130900,1024017610,4280,4300,4300,4280,859
|
|
20241022,130800,1020324430,4310,4310,4310,4310,0
|
|
20241022,130700,1020324430,4310,4295,4310,4295,1715
|
|
20241022,130600,1012958490,4285,4285,4285,4280,819
|
|
20241022,130500,1009451325,4280,4280,4280,4280,0
|
|
20241022,130400,1009451325,4280,4285,4285,4280,300
|
|
20241022,130300,1008166825,4295,4295,4295,4295,1
|
|
20241022,130200,1008162530,4295,4295,4295,4285,2246
|
|
20241022,130100,998538400,4290,4290,4290,4290,150
|
|
20241022,130000,997894900,4295,4295,4295,4295,10
|
|
20241022,125900,997851950,4290,4290,4290,4290,25
|
|
20241022,125800,997744700,4290,4290,4290,4290,1011
|
|
20241022,125700,993407510,4290,4290,4290,4290,0
|
|
20241022,125600,993407510,4290,4280,4290,4280,101
|
|
20241022,125500,992975220,4280,4280,4280,4280,0
|
|
20241022,125400,992975220,4280,4290,4290,4280,259
|
|
20241022,125300,991865300,4290,4290,4290,4290,10
|
|
20241022,125200,991822400,4280,4280,4280,4280,56
|
|
20241022,125100,991582720,4285,4285,4290,4285,274
|
|
20241022,125000,990408580,4285,4285,4285,4285,66
|
|
20241022,124900,990125770,4285,4285,4285,4285,1134
|
|
20241022,124800,985266580,4285,4285,4285,4285,245
|
|
20241022,124700,984216755,4290,4290,4290,4290,27
|
|
20241022,124600,984100925,4295,4295,4295,4295,0
|
|
20241022,124500,984100925,4295,4295,4295,4295,0
|
|
20241022,124400,984100925,4295,4295,4295,4295,0
|
|
20241022,124300,984100925,4295,4295,4295,4295,4
|
|
20241022,124200,984083745,4295,4295,4295,4290,1154
|
|
20241022,124100,979129380,4295,4295,4295,4295,0
|
|
20241022,124000,979129380,4295,4295,4295,4295,263
|
|
20241022,123900,977999795,4310,4310,4310,4310,52
|
|
20241022,123800,977775675,4315,4315,4315,4315,0
|
|
20241022,123700,977775675,4315,4315,4315,4315,0
|
|
20241022,123600,977775675,4315,4315,4315,4315,108
|
|
20241022,123500,977309655,4295,4295,4295,4295,1
|
|
20241022,123400,977305360,4295,4295,4295,4295,154
|
|
20241022,123300,976643930,4295,4295,4295,4295,579
|
|
20241022,123200,974157125,4295,4295,4295,4295,0
|
|
20241022,123100,974157125,4295,4310,4310,4295,133
|
|
20241022,123000,973585430,4310,4310,4310,4310,1
|
|
20241022,122900,973581120,4300,4300,4300,4300,46
|
|
20241022,122800,973383320,4335,4335,4335,4335,0
|
|
20241022,122700,973383320,4335,4335,4335,4335,0
|
|
20241022,122600,973383320,4335,4335,4335,4335,0
|
|
20241022,122500,973383320,4335,4320,4335,4320,300
|
|
20241022,122400,972087300,4315,4310,4315,4310,1790
|
|
20241022,122300,964365980,4310,4310,4310,4310,0
|
|
20241022,122200,964365980,4310,4290,4310,4290,11
|
|
20241022,122100,964318590,4315,4315,4315,4315,0
|
|
20241022,122000,964318590,4315,4315,4315,4315,100
|
|
20241022,121900,963887090,4315,4315,4315,4315,0
|
|
20241022,121800,963887090,4315,4315,4315,4315,0
|
|
20241022,121700,963887090,4315,4315,4315,4315,60
|
|
20241022,121600,963628190,4290,4290,4290,4290,6000
|
|
20241022,121500,937888190,4315,4315,4315,4315,0
|
|
20241022,121400,937888190,4315,4315,4315,4315,0
|
|
20241022,121300,937888190,4315,4315,4315,4315,0
|
|
20241022,121200,937888190,4315,4315,4315,4315,10
|
|
20241022,121100,937845040,4295,4295,4295,4295,1000
|
|
20241022,121000,933550040,4315,4315,4315,4315,0
|
|
20241022,120900,933550040,4315,4315,4315,4315,0
|
|
20241022,120800,933550040,4315,4315,4315,4315,0
|
|
20241022,120700,933550040,4315,4315,4315,4315,0
|
|
20241022,120600,933550040,4315,4315,4315,4315,0
|
|
20241022,120500,933550040,4315,4315,4315,4315,10
|
|
20241022,120400,933506890,4310,4310,4310,4310,2
|
|
20241022,120300,933498270,4315,4305,4315,4305,30
|
|
20241022,120200,933369020,4295,4295,4295,4295,1
|
|
20241022,120100,933364725,4290,4300,4300,4290,422
|
|
20241022,120000,931551475,4305,4305,4305,4305,10
|
|
20241022,115900,931508425,4305,4305,4305,4305,0
|
|
20241022,115800,931508425,4305,4305,4305,4305,1000
|
|
20241022,115700,927203425,4310,4310,4310,4310,25
|
|
20241022,115600,927095675,4320,4320,4320,4320,0
|
|
20241022,115500,927095675,4320,4315,4320,4315,10
|
|
20241022,115400,927052480,4310,4310,4310,4310,0
|
|
20241022,115300,927052480,4310,4310,4310,4310,875
|
|
20241022,115200,923281230,4310,4310,4310,4310,1
|
|
20241022,115100,923276920,4310,4310,4310,4310,129
|
|
20241022,115000,922720930,4310,4310,4310,4310,1132
|
|
20241022,114900,917842010,4310,4295,4310,4295,11
|
|
20241022,114800,917794650,4300,4300,4300,4300,500
|
|
20241022,114700,915644650,4310,4310,4310,4310,0
|
|
20241022,114600,915644650,4310,4310,4310,4310,20
|
|
20241022,114500,915558450,4295,4310,4310,4295,1121
|
|
20241022,114400,910742595,4315,4315,4315,4315,10
|
|
20241022,114300,910699445,4315,4315,4315,4315,0
|
|
20241022,114200,910699445,4315,4315,4315,4315,0
|
|
20241022,114100,910699445,4315,4295,4315,4295,1035
|
|
20241022,114000,906253620,4315,4300,4315,4300,397
|
|
20241022,113900,904546270,4300,4300,4300,4300,140
|
|
20241022,113800,903944270,4305,4305,4305,4305,11
|
|
20241022,113700,903896915,4310,4315,4315,4310,1000
|
|
20241022,113600,899586845,4315,4315,4315,4315,0
|
|
20241022,113500,899586845,4315,4330,4330,4315,16
|
|
20241022,113400,899517590,4320,4330,4330,4320,15
|
|
20241022,113300,899452680,4330,4330,4330,4330,7
|
|
20241022,113200,899422370,4330,4315,4330,4315,13
|
|
20241022,113100,899366245,4335,4325,4335,4325,30
|
|
20241022,113000,899236355,4330,4330,4330,4330,0
|
|
20241022,112900,899236355,4330,4315,4330,4315,1010
|
|
20241022,112800,894878055,4335,4315,4335,4315,258
|
|
20241022,112700,893764585,4320,4320,4320,4320,10
|
|
20241022,112600,893721385,4330,4325,4330,4325,17
|
|
20241022,112500,893647810,4325,4325,4325,4325,10
|
|
20241022,112400,893604560,4335,4335,4335,4335,0
|
|
20241022,112300,893604560,4335,4330,4335,4330,50
|
|
20241022,112200,893387970,4330,4330,4330,4330,0
|
|
20241022,112100,893387970,4330,4325,4330,4325,338
|
|
20241022,112000,891926070,4325,4320,4325,4320,703
|
|
20241022,111900,888885615,4320,4320,4320,4320,1
|
|
20241022,111800,888881295,4320,4320,4320,4320,3
|
|
20241022,111700,888868335,4320,4320,4320,4320,602
|
|
20241022,111600,886267695,4325,4325,4325,4325,0
|
|
20241022,111500,886267695,4325,4325,4325,4325,0
|
|
20241022,111400,886267695,4325,4325,4325,4325,0
|
|
20241022,111300,886267695,4325,4325,4325,4325,0
|
|
20241022,111200,886267695,4325,4325,4325,4325,0
|
|
20241022,111100,886267695,4325,4320,4325,4300,1399
|
|
20241022,111000,880248310,4325,4325,4325,4305,257
|
|
20241022,110900,879138060,4320,4320,4320,4320,0
|
|
20241022,110800,879138060,4320,4325,4325,4320,8
|
|
20241022,110700,879103465,4325,4315,4325,4315,6
|
|
20241022,110600,879077525,4325,4320,4325,4300,1643
|
|
20241022,110500,871983410,4310,4310,4310,4310,0
|
|
20241022,110400,871983410,4310,4310,4310,4310,0
|
|
20241022,110300,871983410,4310,4310,4310,4310,1000
|
|
20241022,110200,867673410,4310,4310,4310,4310,0
|
|
20241022,110100,867673410,4310,4310,4310,4310,100
|
|
20241022,110000,867242410,4310,4310,4310,4310,421
|
|
20241022,105900,865427900,4310,4300,4310,4300,157
|
|
20241022,105800,864752550,4300,4300,4300,4300,0
|
|
20241022,105700,864752550,4300,4305,4305,4300,21
|
|
20241022,105600,864662220,4310,4310,4310,4310,254
|
|
20241022,105500,863567480,4315,4315,4315,4315,56
|
|
20241022,105400,863325840,4320,4320,4320,4320,11
|
|
20241022,105300,863278320,4320,4320,4320,4320,0
|
|
20241022,105200,863278320,4320,4320,4320,4320,128
|
|
20241022,105100,862725360,4315,4320,4320,4315,251
|
|
20241022,105000,861642290,4320,4320,4320,4320,125
|
|
20241022,104900,861102290,4320,4300,4320,4300,820
|
|
20241022,104800,857565110,4300,4305,4305,4300,22
|
|
20241022,104700,857470500,4300,4300,4300,4300,826
|
|
20241022,104600,853918700,4300,4310,4310,4300,706
|
|
20241022,104500,850881900,4310,4310,4310,4310,60
|
|
20241022,104400,850623300,4320,4320,4320,4320,0
|
|
20241022,104300,850623300,4320,4320,4320,4320,10
|
|
20241022,104200,850580100,4300,4320,4320,4300,206
|
|
20241022,104100,849694280,4315,4315,4315,4305,174
|
|
20241022,104000,848944910,4315,4320,4320,4315,30
|
|
20241022,103900,848815410,4320,4320,4320,4320,10
|
|
20241022,103800,848772210,4305,4305,4305,4305,7
|
|
20241022,103700,848742075,4300,4300,4300,4300,0
|
|
20241022,103600,848742075,4300,4310,4325,4300,822
|
|
20241022,103500,845200295,4300,4305,4305,4300,100
|
|
20241022,103400,844770270,4300,4305,4305,4300,1185
|
|
20241022,103300,839674040,4310,4310,4310,4310,30
|
|
20241022,103200,839544740,4305,4305,4305,4305,112
|
|
20241022,103100,839062580,4305,4300,4305,4300,540
|
|
20241022,103000,836738080,4300,4295,4300,4295,28
|
|
20241022,102900,836617720,4295,4285,4295,4285,1222
|
|
20241022,102800,831381125,4285,4275,4285,4275,30
|
|
20241022,102700,831252675,4275,4275,4275,4275,132
|
|
20241022,102600,830688375,4275,4285,4285,4275,135
|
|
20241022,102500,830111115,4290,4290,4290,4290,0
|
|
20241022,102400,830111115,4290,4290,4290,4290,23
|
|
20241022,102300,830012445,4290,4275,4295,4275,2701
|
|
20241022,102200,818433985,4275,4275,4275,4275,1
|
|
20241022,102100,818429710,4270,4270,4270,4270,41
|
|
20241022,102000,818254640,4275,4275,4275,4275,1
|
|
20241022,101900,818250365,4275,4260,4275,4260,167
|
|
20241022,101800,817538930,4275,4265,4275,4265,62
|
|
20241022,101700,817274480,4255,4270,4275,4255,1404
|
|
20241022,101600,811293695,4270,4270,4270,4260,149
|
|
20241022,101500,810657565,4255,4270,4270,4255,4486
|
|
20241022,101400,791564970,4270,4265,4270,4260,29
|
|
20241022,101300,791441400,4255,4265,4275,4255,4596
|
|
20241022,101200,771871685,4275,4280,4280,4265,20
|
|
20241022,101100,771786330,4280,4280,4280,4280,34
|
|
20241022,101000,771640810,4265,4295,4295,4265,3630
|
|
20241022,100900,756123585,4300,4300,4300,4300,4
|
|
20241022,100800,756106385,4335,4290,4385,4285,8488
|
|
20241022,100700,719304210,4260,4260,4260,4260,903
|
|
20241022,100600,715457430,4260,4260,4290,4260,3479
|
|
20241022,100500,700636590,4260,4275,4275,4260,8969
|
|
20241022,100400,662414230,4265,4280,4280,4265,9950
|
|
20241022,100300,619932455,4280,4285,4285,4280,500
|
|
20241022,100200,617791420,4290,4295,4295,4290,115
|
|
20241022,100100,617297990,4300,4300,4300,4300,1
|
|
20241022,100000,617293690,4300,4300,4300,4300,200
|
|
20241022,095900,616433690,4315,4315,4315,4315,52
|
|
20241022,095800,616209310,4315,4275,4315,4275,1087
|
|
20241022,095700,611528075,4275,4280,4285,4275,448
|
|
20241022,095600,609612705,4275,4270,4320,4270,1526
|
|
20241022,095500,603076905,4270,4280,4280,4270,1852
|
|
20241022,095400,595154430,4280,4300,4300,4280,965
|
|
20241022,095300,591019440,4285,4300,4300,4285,227
|
|
20241022,095200,590045625,4295,4295,4300,4290,97
|
|
20241022,095100,589629395,4290,4300,4300,4290,898
|
|
20241022,095000,585776150,4305,4330,4330,4305,391
|
|
20241022,094900,584085855,4335,4315,4335,4315,51
|
|
20241022,094800,583865050,4295,4300,4305,4285,863
|
|
20241022,094700,580154665,4285,4285,4285,4285,65
|
|
20241022,094600,579876140,4290,4285,4290,4280,4596
|
|
20241022,094500,560167130,4285,4280,4290,4275,2750
|
|
20241022,094400,548394205,4285,4325,4325,4285,22593
|
|
20241022,094300,451034025,4325,4330,4330,4325,3049
|
|
20241022,094200,437843055,4325,4330,4330,4325,1679
|
|
20241022,094100,430580800,4325,4330,4330,4325,460
|
|
20241022,094000,428591230,4330,4330,4330,4325,253
|
|
20241022,093900,427496965,4330,4330,4330,4330,19
|
|
20241022,093800,427414695,4330,4330,4330,4330,624
|
|
20241022,093700,424712775,4330,4330,4330,4330,131
|
|
20241022,093600,424145545,4330,4335,4335,4330,214
|
|
20241022,093500,423218875,4330,4330,4330,4330,30
|
|
20241022,093400,423088975,4330,4330,4330,4330,910
|
|
20241022,093300,419148675,4330,4330,4330,4330,329
|
|
20241022,093200,417724105,4330,4330,4330,4325,270
|
|
20241022,093100,416555435,4325,4325,4325,4325,0
|
|
20241022,093000,416555435,4325,4335,4355,4320,4179
|
|
20241022,092900,398473685,4335,4345,4345,4335,1347
|
|
20241022,092800,392624935,4345,4350,4350,4345,1374
|
|
20241022,092700,386653105,4345,4350,4350,4345,1671
|
|
20241022,092600,379387985,4355,4350,4355,4350,1881
|
|
20241022,092500,371205435,4355,4360,4360,4350,1662
|
|
20241022,092400,363970725,4360,4380,4380,4360,507
|
|
20241022,092300,361760040,4380,4405,4405,4370,1889
|
|
20241022,092200,353487635,4410,4360,4410,4360,1756
|
|
20241022,092100,345822010,4360,4355,4360,4355,11315
|
|
20241022,092000,296543540,4350,4355,4355,4340,12668
|
|
20241022,091900,241436470,4355,4355,4355,4355,180
|
|
20241022,091800,240652570,4355,4360,4360,4355,4601
|
|
20241022,091700,220602200,4360,4365,4370,4360,724
|
|
20241022,091600,217445310,4370,4375,4375,4365,1003
|
|
20241022,091500,213066835,4375,4365,4415,4365,1922
|
|
20241022,091400,204662315,4375,4365,4420,4360,2052
|
|
20241022,091300,195697870,4360,4360,4360,4360,178
|
|
20241022,091200,194921790,4385,4385,4385,4385,171
|
|
20241022,091100,194171955,4385,4380,4385,4355,135
|
|
20241022,091000,193583080,4385,4370,4385,4355,2501
|
|
20241022,090900,182677850,4385,4360,4385,4360,277
|
|
20241022,090800,181469680,4355,4360,4395,4350,5278
|
|
20241022,090700,158478205,4370,4400,4425,4355,24485
|
|
20241022,090600,51125735,4430,4430,4430,4430,0
|
|
20241022,090500,51125735,4430,4430,4430,4430,50
|
|
20241022,090400,50904235,4430,4395,4430,4395,573
|
|
20241022,090300,48385115,4395,4410,4430,4390,1598
|
|
20241022,090200,41344560,4410,4430,4435,4410,4741
|
|
20241022,090100,20395375,4440,4455,4455,4440,1764
|
|
20241022,090000,12560950,4455,4455,4455,4440,2411
|