705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241023,204200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,204100,1979080880,4250,4250,4250,4250,0
|
|
20241023,204000,1979080880,4250,4250,4250,4250,0
|
|
20241023,203900,1979080880,4250,4250,4250,4250,0
|
|
20241023,203800,1979080880,4250,4250,4250,4250,0
|
|
20241023,203700,1979080880,4250,4250,4250,4250,0
|
|
20241023,203600,1979080880,4250,4250,4250,4250,0
|
|
20241023,203500,1979080880,4250,4250,4250,4250,0
|
|
20241023,203400,1979080880,4250,4250,4250,4250,0
|
|
20241023,203300,1979080880,4250,4250,4250,4250,0
|
|
20241023,203200,1979080880,4250,4250,4250,4250,0
|
|
20241023,203100,1979080880,4250,4250,4250,4250,0
|
|
20241023,203000,1979080880,4250,4250,4250,4250,0
|
|
20241023,202900,1979080880,4250,4250,4250,4250,0
|
|
20241023,202800,1979080880,4250,4250,4250,4250,0
|
|
20241023,202700,1979080880,4250,4250,4250,4250,0
|
|
20241023,202600,1979080880,4250,4250,4250,4250,0
|
|
20241023,202500,1979080880,4250,4250,4250,4250,0
|
|
20241023,202400,1979080880,4250,4250,4250,4250,0
|
|
20241023,202300,1979080880,4250,4250,4250,4250,0
|
|
20241023,202200,1979080880,4250,4250,4250,4250,0
|
|
20241023,202100,1979080880,4250,4250,4250,4250,0
|
|
20241023,202000,1979080880,4250,4250,4250,4250,0
|
|
20241023,201900,1979080880,4250,4250,4250,4250,0
|
|
20241023,201800,1979080880,4250,4250,4250,4250,0
|
|
20241023,201700,1979080880,4250,4250,4250,4250,0
|
|
20241023,201600,1979080880,4250,4250,4250,4250,0
|
|
20241023,201500,1979080880,4250,4250,4250,4250,0
|
|
20241023,201400,1979080880,4250,4250,4250,4250,0
|
|
20241023,201300,1979080880,4250,4250,4250,4250,0
|
|
20241023,201200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,201100,1979080880,4250,4250,4250,4250,0
|
|
20241023,201000,1979080880,4250,4250,4250,4250,0
|
|
20241023,200900,1979080880,4250,4250,4250,4250,0
|
|
20241023,200800,1979080880,4250,4250,4250,4250,0
|
|
20241023,200700,1979080880,4250,4250,4250,4250,0
|
|
20241023,200600,1979080880,4250,4250,4250,4250,0
|
|
20241023,200500,1979080880,4250,4250,4250,4250,0
|
|
20241023,200400,1979080880,4250,4250,4250,4250,0
|
|
20241023,200300,1979080880,4250,4250,4250,4250,0
|
|
20241023,200200,1979080880,4250,4250,4250,4250,0
|
|
20241023,200100,1979080880,4250,4250,4250,4250,0
|
|
20241023,200000,1979080880,4250,4250,4250,4250,0
|
|
20241023,195900,1979080880,4250,4250,4250,4250,0
|
|
20241023,195800,1979080880,4250,4250,4250,4250,0
|
|
20241023,195700,1979080880,4250,4250,4250,4250,0
|
|
20241023,195600,1979080880,4250,4250,4250,4250,0
|
|
20241023,195500,1979080880,4250,4250,4250,4250,0
|
|
20241023,195400,1979080880,4250,4250,4250,4250,0
|
|
20241023,195300,1979080880,4250,4250,4250,4250,0
|
|
20241023,195200,1979080880,4250,4250,4250,4250,0
|
|
20241023,195100,1979080880,4250,4250,4250,4250,0
|
|
20241023,195000,1979080880,4250,4250,4250,4250,0
|
|
20241023,194900,1979080880,4250,4250,4250,4250,0
|
|
20241023,194800,1979080880,4250,4250,4250,4250,0
|
|
20241023,194700,1979080880,4250,4250,4250,4250,0
|
|
20241023,194600,1979080880,4250,4250,4250,4250,0
|
|
20241023,194500,1979080880,4250,4250,4250,4250,0
|
|
20241023,194400,1979080880,4250,4250,4250,4250,0
|
|
20241023,194300,1979080880,4250,4250,4250,4250,0
|
|
20241023,194200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,194100,1979080880,4250,4250,4250,4250,0
|
|
20241023,194000,1979080880,4250,4250,4250,4250,0
|
|
20241023,193900,1979080880,4250,4250,4250,4250,0
|
|
20241023,193800,1979080880,4250,4250,4250,4250,0
|
|
20241023,193700,1979080880,4250,4250,4250,4250,0
|
|
20241023,193600,1979080880,4250,4250,4250,4250,0
|
|
20241023,193500,1979080880,4250,4250,4250,4250,0
|
|
20241023,193400,1979080880,4250,4250,4250,4250,0
|
|
20241023,193300,1979080880,4250,4250,4250,4250,0
|
|
20241023,193200,1979080880,4250,4250,4250,4250,0
|
|
20241023,193100,1979080880,4250,4250,4250,4250,0
|
|
20241023,193000,1979080880,4250,4250,4250,4250,0
|
|
20241023,192900,1979080880,4250,4250,4250,4250,0
|
|
20241023,192800,1979080880,4250,4250,4250,4250,0
|
|
20241023,192700,1979080880,4250,4250,4250,4250,0
|
|
20241023,192600,1979080880,4250,4250,4250,4250,0
|
|
20241023,192500,1979080880,4250,4250,4250,4250,0
|
|
20241023,192400,1979080880,4250,4250,4250,4250,0
|
|
20241023,192300,1979080880,4250,4250,4250,4250,0
|
|
20241023,192200,1979080880,4250,4250,4250,4250,0
|
|
20241023,192100,1979080880,4250,4250,4250,4250,0
|
|
20241023,192000,1979080880,4250,4250,4250,4250,0
|
|
20241023,191900,1979080880,4250,4250,4250,4250,0
|
|
20241023,191800,1979080880,4250,4250,4250,4250,0
|
|
20241023,191700,1979080880,4250,4250,4250,4250,0
|
|
20241023,191600,1979080880,4250,4250,4250,4250,0
|
|
20241023,191500,1979080880,4250,4250,4250,4250,0
|
|
20241023,191400,1979080880,4250,4250,4250,4250,0
|
|
20241023,191300,1979080880,4250,4250,4250,4250,0
|
|
20241023,191200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,191100,1979080880,4250,4250,4250,4250,0
|
|
20241023,191000,1979080880,4250,4250,4250,4250,0
|
|
20241023,190900,1979080880,4250,4250,4250,4250,0
|
|
20241023,190800,1979080880,4250,4250,4250,4250,0
|
|
20241023,190700,1979080880,4250,4250,4250,4250,0
|
|
20241023,190600,1979080880,4250,4250,4250,4250,0
|
|
20241023,190500,1979080880,4250,4250,4250,4250,0
|
|
20241023,190400,1979080880,4250,4250,4250,4250,0
|
|
20241023,190300,1979080880,4250,4250,4250,4250,0
|
|
20241023,190200,1979080880,4250,4250,4250,4250,0
|
|
20241023,190100,1979080880,4250,4250,4250,4250,0
|
|
20241023,190000,1979080880,4250,4250,4250,4250,0
|
|
20241023,185900,1979080880,4250,4250,4250,4250,0
|
|
20241023,185800,1979080880,4250,4250,4250,4250,0
|
|
20241023,185700,1979080880,4250,4250,4250,4250,0
|
|
20241023,185600,1979080880,4250,4250,4250,4250,0
|
|
20241023,185500,1979080880,4250,4250,4250,4250,0
|
|
20241023,185400,1979080880,4250,4250,4250,4250,0
|
|
20241023,185300,1979080880,4250,4250,4250,4250,0
|
|
20241023,185200,1979080880,4250,4250,4250,4250,0
|
|
20241023,185100,1979080880,4250,4250,4250,4250,0
|
|
20241023,185000,1979080880,4250,4250,4250,4250,0
|
|
20241023,184900,1979080880,4250,4250,4250,4250,0
|
|
20241023,184800,1979080880,4250,4250,4250,4250,0
|
|
20241023,184700,1979080880,4250,4250,4250,4250,0
|
|
20241023,184600,1979080880,4250,4250,4250,4250,0
|
|
20241023,184500,1979080880,4250,4250,4250,4250,0
|
|
20241023,184400,1979080880,4250,4250,4250,4250,0
|
|
20241023,184300,1979080880,4250,4250,4250,4250,0
|
|
20241023,184200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,184100,1979080880,4250,4250,4250,4250,0
|
|
20241023,184000,1979080880,4250,4250,4250,4250,0
|
|
20241023,183900,1979080880,4250,4250,4250,4250,0
|
|
20241023,183800,1979080880,4250,4250,4250,4250,0
|
|
20241023,183700,1979080880,4250,4250,4250,4250,0
|
|
20241023,183600,1979080880,4250,4250,4250,4250,0
|
|
20241023,183500,1979080880,4250,4250,4250,4250,0
|
|
20241023,183400,1979080880,4250,4250,4250,4250,0
|
|
20241023,183300,1979080880,4250,4250,4250,4250,0
|
|
20241023,183200,1979080880,4250,4250,4250,4250,0
|
|
20241023,183100,1979080880,4250,4250,4250,4250,0
|
|
20241023,183000,1979080880,4250,4250,4250,4250,0
|
|
20241023,182900,1979080880,4250,4250,4250,4250,0
|
|
20241023,182800,1979080880,4250,4250,4250,4250,0
|
|
20241023,182700,1979080880,4250,4250,4250,4250,0
|
|
20241023,182600,1979080880,4250,4250,4250,4250,0
|
|
20241023,182500,1979080880,4250,4250,4250,4250,0
|
|
20241023,182400,1979080880,4250,4250,4250,4250,0
|
|
20241023,182300,1979080880,4250,4250,4250,4250,0
|
|
20241023,182200,1979080880,4250,4250,4250,4250,0
|
|
20241023,182100,1979080880,4250,4250,4250,4250,0
|
|
20241023,182000,1979080880,4250,4250,4250,4250,0
|
|
20241023,181900,1979080880,4250,4250,4250,4250,0
|
|
20241023,181800,1979080880,4250,4250,4250,4250,0
|
|
20241023,181700,1979080880,4250,4250,4250,4250,0
|
|
20241023,181600,1979080880,4250,4250,4250,4250,0
|
|
20241023,181500,1979080880,4250,4250,4250,4250,0
|
|
20241023,181400,1979080880,4250,4250,4250,4250,0
|
|
20241023,181300,1979080880,4250,4250,4250,4250,0
|
|
20241023,181200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,181100,1979080880,4250,4250,4250,4250,0
|
|
20241023,181000,1979080880,4250,4250,4250,4250,0
|
|
20241023,180900,1979080880,4250,4250,4250,4250,0
|
|
20241023,180800,1979080880,4250,4250,4250,4250,0
|
|
20241023,180700,1979080880,4250,4250,4250,4250,0
|
|
20241023,180600,1979080880,4250,4250,4250,4250,0
|
|
20241023,180500,1979080880,4250,4250,4250,4250,0
|
|
20241023,180400,1979080880,4250,4250,4250,4250,0
|
|
20241023,180300,1979080880,4250,4250,4250,4250,0
|
|
20241023,180200,1979080880,4250,4250,4250,4250,0
|
|
20241023,180100,1979080880,4250,4250,4250,4250,0
|
|
20241023,180000,1979080880,4250,4250,4250,4250,0
|
|
20241023,175900,1979080880,4250,4250,4250,4250,0
|
|
20241023,175800,1979080880,4250,4250,4250,4250,0
|
|
20241023,175700,1979080880,4250,4250,4250,4250,0
|
|
20241023,175600,1979080880,4250,4250,4250,4250,0
|
|
20241023,175500,1979080880,4250,4250,4250,4250,0
|
|
20241023,175400,1979080880,4250,4250,4250,4250,0
|
|
20241023,175300,1979080880,4250,4250,4250,4250,0
|
|
20241023,175200,1979080880,4250,4250,4250,4250,0
|
|
20241023,175100,1979080880,4250,4250,4250,4250,0
|
|
20241023,175000,1979080880,4250,4250,4250,4250,0
|
|
20241023,174900,1979080880,4250,4250,4250,4250,0
|
|
20241023,174800,1979080880,4250,4250,4250,4250,0
|
|
20241023,174700,1979080880,4250,4250,4250,4250,0
|
|
20241023,174600,1979080880,4250,4250,4250,4250,0
|
|
20241023,174500,1979080880,4250,4250,4250,4250,0
|
|
20241023,174400,1979080880,4250,4250,4250,4250,0
|
|
20241023,174300,1979080880,4250,4250,4250,4250,0
|
|
20241023,174200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,174100,1979080880,4250,4250,4250,4250,0
|
|
20241023,174000,1979080880,4250,4250,4250,4250,0
|
|
20241023,173900,1979080880,4250,4250,4250,4250,0
|
|
20241023,173800,1979080880,4250,4250,4250,4250,0
|
|
20241023,173700,1979080880,4250,4250,4250,4250,0
|
|
20241023,173600,1979080880,4250,4250,4250,4250,0
|
|
20241023,173500,1979080880,4250,4250,4250,4250,0
|
|
20241023,173400,1979080880,4250,4250,4250,4250,0
|
|
20241023,173300,1979080880,4250,4250,4250,4250,0
|
|
20241023,173200,1979080880,4250,4250,4250,4250,0
|
|
20241023,173100,1979080880,4250,4250,4250,4250,0
|
|
20241023,173000,1979080880,4250,4250,4250,4250,0
|
|
20241023,172900,1979080880,4250,4250,4250,4250,0
|
|
20241023,172800,1979080880,4250,4250,4250,4250,0
|
|
20241023,172700,1979080880,4250,4250,4250,4250,0
|
|
20241023,172600,1979080880,4250,4250,4250,4250,0
|
|
20241023,172500,1979080880,4250,4250,4250,4250,0
|
|
20241023,172400,1979080880,4250,4250,4250,4250,0
|
|
20241023,172300,1979080880,4250,4250,4250,4250,0
|
|
20241023,172200,1979080880,4250,4250,4250,4250,0
|
|
20241023,172100,1979080880,4250,4250,4250,4250,0
|
|
20241023,172000,1979080880,4250,4250,4250,4250,0
|
|
20241023,171900,1979080880,4250,4250,4250,4250,0
|
|
20241023,171800,1979080880,4250,4250,4250,4250,0
|
|
20241023,171700,1979080880,4250,4250,4250,4250,0
|
|
20241023,171600,1979080880,4250,4250,4250,4250,0
|
|
20241023,171500,1979080880,4250,4250,4250,4250,0
|
|
20241023,171400,1979080880,4250,4250,4250,4250,0
|
|
20241023,171300,1979080880,4250,4250,4250,4250,0
|
|
20241023,171200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,171100,1979080880,4250,4250,4250,4250,0
|
|
20241023,171000,1979080880,4250,4250,4250,4250,0
|
|
20241023,170900,1979080880,4250,4250,4250,4250,0
|
|
20241023,170800,1979080880,4250,4250,4250,4250,0
|
|
20241023,170700,1979080880,4250,4250,4250,4250,0
|
|
20241023,170600,1979080880,4250,4250,4250,4250,0
|
|
20241023,170500,1979080880,4250,4250,4250,4250,0
|
|
20241023,170400,1979080880,4250,4250,4250,4250,0
|
|
20241023,170300,1979080880,4250,4250,4250,4250,0
|
|
20241023,170200,1979080880,4250,4250,4250,4250,0
|
|
20241023,170100,1979080880,4250,4250,4250,4250,0
|
|
20241023,170000,1979080880,4250,4250,4250,4250,0
|
|
20241023,165900,1979080880,4250,4250,4250,4250,0
|
|
20241023,165800,1979080880,4250,4250,4250,4250,0
|
|
20241023,165700,1979080880,4250,4250,4250,4250,0
|
|
20241023,165600,1979080880,4250,4250,4250,4250,0
|
|
20241023,165500,1979080880,4250,4250,4250,4250,0
|
|
20241023,165400,1979080880,4250,4250,4250,4250,0
|
|
20241023,165300,1979080880,4250,4250,4250,4250,0
|
|
20241023,165200,1979080880,4250,4250,4250,4250,0
|
|
20241023,165100,1979080880,4250,4250,4250,4250,0
|
|
20241023,165000,1979080880,4250,4250,4250,4250,0
|
|
20241023,164900,1979080880,4250,4250,4250,4250,0
|
|
20241023,164800,1979080880,4250,4250,4250,4250,0
|
|
20241023,164700,1979080880,4250,4250,4250,4250,0
|
|
20241023,164600,1979080880,4250,4250,4250,4250,0
|
|
20241023,164500,1979080880,4250,4250,4250,4250,0
|
|
20241023,164400,1979080880,4250,4250,4250,4250,0
|
|
20241023,164300,1979080880,4250,4250,4250,4250,0
|
|
20241023,164200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,164100,1979080880,4250,4250,4250,4250,0
|
|
20241023,164000,1979080880,4250,4250,4250,4250,0
|
|
20241023,163900,1979080880,4250,4250,4250,4250,0
|
|
20241023,163800,1979080880,4250,4250,4250,4250,0
|
|
20241023,163700,1979080880,4250,4250,4250,4250,0
|
|
20241023,163600,1979080880,4250,4250,4250,4250,0
|
|
20241023,163500,1979080880,4250,4250,4250,4250,0
|
|
20241023,163400,1979080880,4250,4250,4250,4250,0
|
|
20241023,163300,1979080880,4250,4250,4250,4250,0
|
|
20241023,163200,1979080880,4250,4250,4250,4250,0
|
|
20241023,163100,1979080880,4250,4250,4250,4250,0
|
|
20241023,163000,1979080880,4250,4250,4250,4250,0
|
|
20241023,162900,1979080880,4250,4250,4250,4250,0
|
|
20241023,162800,1979080880,4250,4250,4250,4250,0
|
|
20241023,162700,1979080880,4250,4250,4250,4250,0
|
|
20241023,162600,1979080880,4250,4250,4250,4250,0
|
|
20241023,162500,1979080880,4250,4250,4250,4250,0
|
|
20241023,162400,1979080880,4250,4250,4250,4250,0
|
|
20241023,162300,1979080880,4250,4250,4250,4250,0
|
|
20241023,162200,1979080880,4250,4250,4250,4250,0
|
|
20241023,162100,1979080880,4250,4250,4250,4250,0
|
|
20241023,162000,1979080880,4250,4250,4250,4250,0
|
|
20241023,161900,1979080880,4250,4250,4250,4250,0
|
|
20241023,161800,1979080880,4250,4250,4250,4250,0
|
|
20241023,161700,1979080880,4250,4250,4250,4250,0
|
|
20241023,161600,1979080880,4250,4250,4250,4250,0
|
|
20241023,161500,1979080880,4250,4250,4250,4250,0
|
|
20241023,161400,1979080880,4250,4250,4250,4250,0
|
|
20241023,161300,1979080880,4250,4250,4250,4250,0
|
|
20241023,161200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,161100,1979080880,4250,4250,4250,4250,0
|
|
20241023,161000,1979080880,4250,4250,4250,4250,0
|
|
20241023,160900,1979080880,4250,4250,4250,4250,0
|
|
20241023,160800,1979080880,4250,4250,4250,4250,0
|
|
20241023,160700,1979080880,4250,4250,4250,4250,0
|
|
20241023,160600,1979080880,4250,4250,4250,4250,0
|
|
20241023,160500,1979080880,4250,4250,4250,4250,0
|
|
20241023,160400,1979080880,4250,4250,4250,4250,0
|
|
20241023,160300,1979080880,4250,4250,4250,4250,0
|
|
20241023,160200,1979080880,4250,4250,4250,4250,0
|
|
20241023,160100,1979080880,4250,4250,4250,4250,0
|
|
20241023,160000,1979080880,4250,4250,4250,4250,0
|
|
20241023,155900,1979080880,4250,4250,4250,4250,0
|
|
20241023,155800,1979080880,4250,4250,4250,4250,0
|
|
20241023,155700,1979080880,4250,4250,4250,4250,0
|
|
20241023,155600,1979080880,4250,4250,4250,4250,0
|
|
20241023,155500,1979080880,4250,4250,4250,4250,0
|
|
20241023,155400,1979080880,4250,4250,4250,4250,0
|
|
20241023,155300,1979080880,4250,4250,4250,4250,0
|
|
20241023,155200,1979080880,4250,4250,4250,4250,0
|
|
20241023,155100,1979080880,4250,4250,4250,4250,0
|
|
20241023,155000,1979080880,4250,4250,4250,4250,0
|
|
20241023,154900,1979080880,4250,4250,4250,4250,0
|
|
20241023,154800,1979080880,4250,4250,4250,4250,0
|
|
20241023,154700,1979080880,4250,4250,4250,4250,0
|
|
20241023,154600,1979080880,4250,4250,4250,4250,0
|
|
20241023,154500,1979080880,4250,4250,4250,4250,0
|
|
20241023,154400,1979080880,4250,4250,4250,4250,0
|
|
20241023,154300,1979080880,4250,4250,4250,4250,0
|
|
20241023,154200,1979080880,4250,4250,4250,4250,5002
|
|
20241023,154100,1979080880,4250,4250,4250,4250,0
|
|
20241023,154000,1979080880,4250,4250,4250,4250,0
|
|
20241023,153900,1979080880,4250,4250,4250,4250,0
|
|
20241023,153800,1979080880,4250,4250,4250,4250,0
|
|
20241023,153700,1979080880,4250,4250,4250,4250,0
|
|
20241023,153600,1979080880,4250,4250,4250,4250,0
|
|
20241023,153500,1979080880,4250,4250,4250,4250,0
|
|
20241023,153400,1979080880,4250,4250,4250,4250,0
|
|
20241023,153300,1979080880,4250,4250,4250,4250,0
|
|
20241023,153200,1979080880,4250,4250,4250,4250,0
|
|
20241023,153100,1979080880,4250,4250,4250,4250,0
|
|
20241023,153000,1979080880,4250,4250,4250,4250,5002
|
|
20241023,152900,1957822380,4275,4275,4275,4275,0
|
|
20241023,152800,1957822380,4275,4275,4275,4275,0
|
|
20241023,152700,1957822380,4275,4275,4275,4275,0
|
|
20241023,152600,1957822380,4275,4275,4275,4275,0
|
|
20241023,152500,1957822380,4275,4275,4275,4275,0
|
|
20241023,152400,1957822380,4275,4275,4275,4275,0
|
|
20241023,152300,1957822380,4275,4275,4275,4275,0
|
|
20241023,152200,1957822380,4275,4275,4275,4275,0
|
|
20241023,152100,1957822380,4275,4275,4275,4275,0
|
|
20241023,152000,1957822380,4275,4275,4275,4275,0
|
|
20241023,151900,1957822380,4275,4260,4275,4255,8450
|
|
20241023,151800,1921848570,4265,4270,4270,4265,428
|
|
20241023,151700,1920022650,4280,4265,4280,4265,797
|
|
20241023,151600,1916623430,4275,4270,4275,4270,501
|
|
20241023,151500,1914483565,4280,4280,4280,4280,0
|
|
20241023,151400,1914483565,4280,4270,4280,4265,42
|
|
20241023,151300,1914304305,4265,4265,4265,4265,376
|
|
20241023,151200,1912700665,4265,4270,4270,4265,309
|
|
20241023,151100,1911381690,4270,4270,4270,4270,0
|
|
20241023,151000,1911381690,4270,4270,4270,4265,176
|
|
20241023,150900,1910630935,4265,4265,4290,4265,491
|
|
20241023,150800,1908536795,4265,4275,4290,4265,3683
|
|
20241023,150700,1892810355,4280,4280,4280,4280,260
|
|
20241023,150600,1891697555,4300,4300,4300,4300,0
|
|
20241023,150500,1891697555,4300,4300,4300,4300,60
|
|
20241023,150400,1891439555,4300,4300,4300,4275,4087
|
|
20241023,150300,1873900440,4295,4280,4295,4280,1460
|
|
20241023,150200,1867636640,4285,4285,4285,4285,1200
|
|
20241023,150100,1862494640,4290,4295,4295,4290,55
|
|
20241023,150000,1862258665,4305,4300,4305,4280,2191
|
|
20241023,145900,1852868220,4305,4305,4305,4305,22
|
|
20241023,145800,1852773510,4305,4295,4305,4290,644
|
|
20241023,145700,1850008010,4295,4290,4295,4290,150
|
|
20241023,145600,1849363780,4290,4285,4305,4285,11
|
|
20241023,145500,1849316605,4285,4285,4285,4285,12
|
|
20241023,145400,1849265185,4285,4285,4285,4285,91
|
|
20241023,145300,1848875250,4305,4280,4305,4280,31
|
|
20241023,145200,1848742060,4280,4295,4295,4280,1240
|
|
20241023,145100,1843427425,4295,4295,4295,4295,11
|
|
20241023,145000,1843380180,4295,4300,4315,4295,43
|
|
20241023,144900,1843195455,4315,4305,4315,4300,472
|
|
20241023,144800,1841162960,4310,4310,4310,4310,0
|
|
20241023,144700,1841162960,4310,4310,4310,4310,190
|
|
20241023,144600,1840344060,4310,4320,4320,4310,49
|
|
20241023,144500,1840132850,4320,4320,4320,4320,2
|
|
20241023,144400,1840124210,4310,4325,4325,4310,210
|
|
20241023,144300,1839218960,4310,4310,4310,4310,708
|
|
20241023,144200,1836167480,4305,4310,4310,4305,90
|
|
20241023,144100,1835779660,4330,4330,4330,4330,0
|
|
20241023,144000,1835779660,4330,4330,4330,4330,0
|
|
20241023,143900,1835779660,4330,4310,4330,4310,1376
|
|
20241023,143800,1829831840,4320,4320,4320,4320,230
|
|
20241023,143700,1828838240,4320,4320,4320,4320,232
|
|
20241023,143600,1827836000,4305,4305,4305,4305,101
|
|
20241023,143500,1827401195,4300,4325,4325,4300,1722
|
|
20241023,143400,1819982840,4325,4325,4325,4325,3
|
|
20241023,143300,1819969865,4325,4325,4325,4325,23
|
|
20241023,143200,1819870390,4325,4310,4325,4310,93
|
|
20241023,143100,1819469405,4320,4310,4320,4310,180
|
|
20241023,143000,1818693405,4310,4315,4320,4310,285
|
|
20241023,142900,1817464910,4320,4320,4325,4320,347
|
|
20241023,142800,1815965820,4325,4325,4325,4320,837
|
|
20241023,142700,1812348930,4325,4325,4330,4325,137
|
|
20241023,142600,1811756005,4325,4325,4325,4325,403
|
|
20241023,142500,1810013030,4320,4320,4320,4320,38
|
|
20241023,142400,1809848870,4320,4305,4325,4300,68
|
|
20241023,142300,1809555755,4305,4310,4310,4305,183
|
|
20241023,142200,1808767040,4320,4320,4325,4320,515
|
|
20241023,142100,1806542225,4325,4315,4325,4315,488
|
|
20241023,142000,1804434895,4315,4315,4315,4315,1
|
|
20241023,141900,1804430580,4315,4310,4315,4305,1296
|
|
20241023,141800,1798841985,4310,4310,4310,4310,221
|
|
20241023,141700,1797889475,4310,4305,4310,4290,321
|
|
20241023,141600,1796507075,4305,4305,4305,4305,237
|
|
20241023,141500,1795486790,4310,4295,4310,4295,1552
|
|
20241023,141400,1788810215,4295,4295,4295,4295,0
|
|
20241023,141300,1788810215,4295,4295,4295,4295,90
|
|
20241023,141200,1788423665,4295,4275,4295,4275,74
|
|
20241023,141100,1788107115,4275,4290,4295,4275,99
|
|
20241023,141000,1787683030,4295,4290,4295,4290,415
|
|
20241023,140900,1785902020,4290,4290,4290,4290,51
|
|
20241023,140800,1785683230,4295,4290,4295,4275,135
|
|
20241023,140700,1785104755,4290,4290,4290,4290,82
|
|
20241023,140600,1784752975,4290,4290,4290,4285,72
|
|
20241023,140500,1784444375,4295,4295,4295,4295,0
|
|
20241023,140400,1784444375,4295,4300,4300,4290,172
|
|
20241023,140300,1783706075,4300,4300,4300,4290,422
|
|
20241023,140200,1781894305,4300,4290,4300,4290,461
|
|
20241023,140100,1779916395,4275,4275,4275,4275,0
|
|
20241023,140000,1779916395,4275,4290,4290,4275,13
|
|
20241023,135900,1779860805,4285,4275,4285,4270,1150
|
|
20241023,135800,1774946555,4280,4275,4280,4275,52
|
|
20241023,135700,1774724000,4290,4290,4290,4290,0
|
|
20241023,135600,1774724000,4290,4270,4290,4270,32
|
|
20241023,135500,1774586810,4265,4270,4270,4265,317
|
|
20241023,135400,1773233225,4270,4285,4285,4270,32
|
|
20241023,135300,1773096135,4270,4270,4270,4270,1
|
|
20241023,135200,1773091865,4285,4285,4285,4285,1
|
|
20241023,135100,1773087580,4290,4285,4300,4285,1538
|
|
20241023,135000,1766485740,4285,4280,4285,4280,734
|
|
20241023,134900,1763342345,4285,4285,4285,4285,0
|
|
20241023,134800,1763342345,4285,4280,4285,4280,95
|
|
20241023,134700,1762935695,4265,4270,4270,4265,1001
|
|
20241023,134600,1758664890,4270,4275,4280,4270,853
|
|
20241023,134500,1755017630,4270,4270,4270,4270,600
|
|
20241023,134400,1752455630,4265,4255,4270,4255,1344
|
|
20241023,134300,1746722585,4265,4265,4265,4255,490
|
|
20241023,134200,1744633195,4265,4265,4265,4265,360
|
|
20241023,134100,1743097795,4265,4265,4265,4265,7
|
|
20241023,134000,1743067940,4270,4270,4270,4270,31
|
|
20241023,133900,1742935570,4270,4275,4275,4270,122
|
|
20241023,133800,1742414415,4270,4260,4270,4260,1859
|
|
20241023,133700,1734483710,4260,4255,4260,4255,566
|
|
20241023,133600,1732072935,4255,4240,4255,4235,1370
|
|
20241023,133500,1726264540,4235,4235,4235,4235,352
|
|
20241023,133400,1724773820,4235,4235,4235,4235,0
|
|
20241023,133300,1724773820,4235,4240,4240,4235,448
|
|
20241023,133200,1722875680,4240,4240,4240,4240,1
|
|
20241023,133100,1722871440,4235,4235,4235,4235,902
|
|
20241023,133000,1719051470,4230,4255,4255,4230,10224
|
|
20241023,132900,1675742035,4255,4250,4270,4250,495
|
|
20241023,132800,1673629170,4250,4255,4255,4250,211
|
|
20241023,132700,1672731575,4250,4250,4250,4250,323
|
|
20241023,132600,1671358825,4280,4250,4285,4250,328
|
|
20241023,132500,1669957770,4250,4250,4250,4250,2
|
|
20241023,132400,1669949270,4270,4265,4270,4265,1822
|
|
20241023,132300,1662172445,4240,4255,4265,4240,295
|
|
20241023,132200,1660916220,4240,4240,4240,4240,100
|
|
20241023,132100,1660492220,4240,4240,4240,4240,54
|
|
20241023,132000,1660263260,4235,4235,4235,4235,0
|
|
20241023,131900,1660263260,4235,4245,4245,4235,771
|
|
20241023,131800,1656994220,4240,4240,4245,4240,549
|
|
20241023,131700,1654666455,4240,4255,4255,4240,8
|
|
20241023,131600,1654632430,4240,4240,4240,4240,10
|
|
20241023,131500,1654590030,4235,4240,4240,4235,413
|
|
20241023,131400,1652839950,4240,4240,4240,4240,1
|
|
20241023,131300,1652835710,4235,4235,4235,4235,18
|
|
20241023,131200,1652759480,4235,4260,4260,4235,173
|
|
20241023,131100,1652026800,4230,4235,4255,4230,4194
|
|
20241023,131000,1634274605,4250,4240,4250,4230,885
|
|
20241023,130900,1630516860,4230,4230,4240,4230,75
|
|
20241023,130800,1630199410,4230,4235,4235,4230,1244
|
|
20241023,130700,1624931310,4235,4235,4240,4235,48
|
|
20241023,130600,1624727980,4235,4235,4235,4235,0
|
|
20241023,130500,1624727980,4235,4235,4245,4230,65
|
|
20241023,130400,1624452215,4230,4230,4245,4230,19
|
|
20241023,130300,1624371705,4250,4240,4250,4230,1412
|
|
20241023,130200,1618393605,4245,4240,4250,4240,30
|
|
20241023,130100,1618266255,4235,4235,4235,4230,1657
|
|
20241023,130000,1611252615,4240,4240,4240,4235,217
|
|
20241023,125900,1610332540,4245,4250,4250,4245,115
|
|
20241023,125800,1609844350,4245,4245,4255,4240,419
|
|
20241023,125700,1608066795,4255,4240,4255,4240,4
|
|
20241023,125600,1608049820,4240,4250,4270,4240,129
|
|
20241023,125500,1607500020,4270,4260,4275,4235,6252
|
|
20241023,125400,1580981965,4260,4250,4275,4250,163
|
|
20241023,125300,1580287500,4250,4260,4260,4250,333
|
|
20241023,125200,1578869370,4255,4240,4255,4235,117
|
|
20241023,125100,1578372390,4245,4235,4255,4235,1066
|
|
20241023,125000,1573846905,4235,4255,4255,4235,1885
|
|
20241023,124900,1565837115,4255,4250,4260,4250,772
|
|
20241023,124800,1562555585,4240,4240,4245,4235,5474
|
|
20241023,124700,1539346015,4240,4275,4275,4240,1224
|
|
20241023,124600,1534145145,4250,4275,4275,4250,18
|
|
20241023,124500,1534068570,4275,4240,4275,4240,909
|
|
20241023,124400,1530207000,4240,4275,4275,4240,2558
|
|
20241023,124300,1519314265,4270,4275,4300,4265,1965
|
|
20241023,124200,1510921445,4275,4285,4285,4275,1164
|
|
20241023,124100,1505940230,4285,4300,4325,4285,128
|
|
20241023,124000,1505391175,4335,4285,4340,4285,2724
|
|
20241023,123900,1493593515,4320,4295,4330,4265,2613
|
|
20241023,123800,1482426035,4275,4275,4300,4270,1409
|
|
20241023,123700,1476404000,4275,4300,4305,4275,5839
|
|
20241023,123600,1451343230,4300,4305,4325,4295,6042
|
|
20241023,123500,1425335200,4305,4290,4360,4275,14775
|
|
20241023,123400,1361400955,4290,4315,4345,4280,15972
|
|
20241023,123300,1292583100,4295,4305,4475,4295,45574
|
|
20241023,123200,1094537715,4305,4500,4580,4250,52155
|
|
20241023,123100,864681350,4500,4220,4550,4210,49784
|
|
20241023,123000,643303290,4245,4210,4245,4210,1271
|
|
20241023,122900,637930345,4205,4260,4260,4190,8750
|
|
20241023,122800,601054640,4265,4265,4265,4265,2
|
|
20241023,122700,601046110,4265,4265,4265,4265,2
|
|
20241023,122600,601037580,4265,4265,4265,4265,0
|
|
20241023,122500,601037580,4265,4265,4265,4265,10
|
|
20241023,122400,600994930,4255,4255,4255,4255,1797
|
|
20241023,122300,593348695,4255,4260,4260,4255,333
|
|
20241023,122200,591930365,4260,4260,4260,4260,0
|
|
20241023,122100,591930365,4260,4260,4260,4260,0
|
|
20241023,122000,591930365,4260,4260,4260,4260,70
|
|
20241023,121900,591632165,4260,4270,4270,4260,251
|
|
20241023,121800,590562210,4270,4275,4280,4270,641
|
|
20241023,121700,587822425,4275,4275,4275,4275,0
|
|
20241023,121600,587822425,4275,4275,4275,4275,30
|
|
20241023,121500,587694175,4285,4285,4285,4285,0
|
|
20241023,121400,587694175,4285,4285,4285,4285,2
|
|
20241023,121300,587685605,4285,4285,4285,4285,0
|
|
20241023,121200,587685605,4285,4285,4285,4285,0
|
|
20241023,121100,587685605,4285,4280,4285,4280,10
|
|
20241023,121000,587642760,4275,4275,4275,4275,0
|
|
20241023,120900,587642760,4275,4275,4275,4275,20
|
|
20241023,120800,587557260,4275,4275,4275,4275,1
|
|
20241023,120700,587552985,4275,4275,4275,4275,90
|
|
20241023,120600,587168235,4275,4275,4275,4275,1
|
|
20241023,120500,587163960,4275,4275,4275,4275,0
|
|
20241023,120400,587163960,4275,4275,4275,4275,0
|
|
20241023,120300,587163960,4275,4275,4275,4275,0
|
|
20241023,120200,587163960,4275,4275,4275,4275,0
|
|
20241023,120100,587163960,4275,4290,4295,4275,12
|
|
20241023,120000,587112625,4295,4295,4295,4295,209
|
|
20241023,115900,586214970,4295,4275,4295,4275,11
|
|
20241023,115800,586167745,4275,4285,4285,4275,1272
|
|
20241023,115700,580717945,4285,4285,4285,4285,0
|
|
20241023,115600,580717945,4285,4285,4285,4285,21
|
|
20241023,115500,580627960,4285,4280,4285,4280,56
|
|
20241023,115400,580388230,4285,4285,4285,4285,0
|
|
20241023,115300,580388230,4285,4285,4285,4285,0
|
|
20241023,115200,580388230,4285,4285,4285,4285,0
|
|
20241023,115100,580388230,4285,4285,4285,4285,0
|
|
20241023,115000,580388230,4285,4255,4285,4255,208
|
|
20241023,114900,579502955,4245,4275,4275,4245,314
|
|
20241023,114800,578169010,4300,4300,4300,4300,0
|
|
20241023,114700,578169010,4300,4300,4300,4300,5
|
|
20241023,114600,578147510,4300,4300,4300,4300,117
|
|
20241023,114500,577644410,4300,4295,4300,4295,40
|
|
20241023,114400,577472585,4295,4295,4295,4295,657
|
|
20241023,114300,574650770,4295,4285,4295,4285,40
|
|
20241023,114200,574479250,4285,4285,4285,4285,4
|
|
20241023,114100,574462110,4280,4280,4280,4280,117
|
|
20241023,114000,573961350,4280,4270,4280,4260,62
|
|
20241023,113900,573696975,4280,4275,4280,4275,175
|
|
20241023,113800,572948840,4270,4270,4270,4270,0
|
|
20241023,113700,572948840,4270,4270,4270,4270,50
|
|
20241023,113600,572735340,4265,4265,4265,4265,1
|
|
20241023,113500,572731075,4270,4270,4270,4270,0
|
|
20241023,113400,572731075,4270,4270,4270,4270,10
|
|
20241023,113300,572688375,4275,4275,4275,4275,4
|
|
20241023,113200,572671275,4275,4265,4275,4265,666
|
|
20241023,113100,569828905,4265,4265,4265,4265,0
|
|
20241023,113000,569828905,4265,4265,4265,4265,100
|
|
20241023,112900,569402405,4265,4260,4265,4255,88
|
|
20241023,112800,569027520,4255,4260,4260,4255,338
|
|
20241023,112700,567587815,4260,4255,4260,4255,97
|
|
20241023,112600,567175060,4255,4255,4260,4255,394
|
|
20241023,112500,565498420,4260,4255,4260,4255,694
|
|
20241023,112400,562544960,4255,4255,4255,4255,41
|
|
20241023,112300,562370505,4255,4255,4255,4255,16
|
|
20241023,112200,562302425,4255,4245,4255,4245,49
|
|
20241023,112100,562094325,4245,4245,4245,4245,255
|
|
20241023,112000,561011850,4245,4250,4250,4245,539
|
|
20241023,111900,558723095,4250,4250,4250,4250,0
|
|
20241023,111800,558723095,4250,4250,4250,4250,0
|
|
20241023,111700,558723095,4250,4250,4250,4250,68
|
|
20241023,111600,558434095,4250,4240,4250,4240,672
|
|
20241023,111500,555581200,4240,4240,4240,4240,0
|
|
20241023,111400,555581200,4240,4240,4240,4240,5
|
|
20241023,111300,555560000,4240,4240,4240,4240,10
|
|
20241023,111200,555517600,4240,4240,4240,4240,21
|
|
20241023,111100,555428560,4240,4240,4240,4240,11
|
|
20241023,111000,555381920,4240,4240,4240,4240,80
|
|
20241023,110900,555042720,4240,4230,4240,4230,20
|
|
20241023,110800,554958020,4230,4230,4240,4230,105
|
|
20241023,110700,554513770,4230,4235,4240,4230,265
|
|
20241023,110600,553392740,4240,4240,4240,4240,0
|
|
20241023,110500,553392740,4240,4255,4255,4240,11
|
|
20241023,110400,553346015,4250,4255,4255,4250,3
|
|
20241023,110300,553333255,4255,4255,4255,4255,0
|
|
20241023,110200,553333255,4255,4255,4255,4255,10
|
|
20241023,110100,553290705,4250,4250,4250,4250,0
|
|
20241023,110000,553290705,4250,4250,4250,4250,0
|
|
20241023,105900,553290705,4250,4250,4250,4250,10543
|
|
20241023,105800,508482955,4250,4250,4250,4250,0
|
|
20241023,105700,508482955,4250,4250,4250,4250,0
|
|
20241023,105600,508482955,4250,4250,4250,4250,0
|
|
20241023,105500,508482955,4250,4250,4250,4250,0
|
|
20241023,105400,508482955,4250,4250,4250,4250,50
|
|
20241023,105300,508270455,4250,4245,4250,4245,140
|
|
20241023,105200,507676095,4245,4245,4245,4245,0
|
|
20241023,105100,507676095,4245,4245,4245,4245,1990
|
|
20241023,105000,499228545,4225,4225,4225,4225,50
|
|
20241023,104900,499017295,4225,4225,4225,4225,589
|
|
20241023,104800,496528770,4245,4245,4245,4245,5
|
|
20241023,104700,496507545,4220,4245,4245,4220,210
|
|
20241023,104600,495620995,4245,4245,4245,4245,0
|
|
20241023,104500,495620995,4245,4230,4245,4230,1707
|
|
20241023,104400,488384150,4215,4230,4230,4215,358
|
|
20241023,104300,486874215,4230,4230,4230,4230,0
|
|
20241023,104200,486874215,4230,4215,4230,4215,22
|
|
20241023,104100,486781470,4215,4215,4215,4215,1
|
|
20241023,104000,486777255,4215,4220,4220,4215,175
|
|
20241023,103900,486039255,4215,4215,4220,4205,577
|
|
20241023,103800,483607205,4210,4210,4210,4210,1000
|
|
20241023,103700,479397205,4210,4210,4210,4210,25
|
|
20241023,103600,479291955,4215,4215,4215,4215,9
|
|
20241023,103500,479254020,4215,4215,4215,4215,149
|
|
20241023,103400,478625985,4215,4200,4215,4200,857
|
|
20241023,103300,475013835,4195,4195,4195,4195,10
|
|
20241023,103200,474971885,4195,4195,4195,4195,733
|
|
20241023,103100,471896950,4210,4195,4210,4195,611
|
|
20241023,103000,469333790,4195,4190,4195,4190,192
|
|
20241023,102900,468528865,4190,4195,4195,4190,7157
|
|
20241023,102800,438529980,4195,4210,4210,4195,6980
|
|
20241023,102700,409219050,4205,4210,4220,4205,8954
|
|
20241023,102600,371537930,4240,4240,4240,4240,0
|
|
20241023,102500,371537930,4240,4240,4240,4240,5
|
|
20241023,102400,371516730,4240,4240,4240,4240,10
|
|
20241023,102300,371474330,4210,4210,4210,4210,10
|
|
20241023,102200,371432230,4210,4210,4210,4210,616
|
|
20241023,102100,368838870,4220,4215,4220,4215,660
|
|
20241023,102000,366053675,4210,4210,4210,4210,0
|
|
20241023,101900,366053675,4210,4210,4210,4210,117
|
|
20241023,101800,365561105,4210,4215,4215,4210,2431
|
|
20241023,101700,355321630,4220,4220,4220,4220,50
|
|
20241023,101600,355110630,4220,4220,4220,4220,350
|
|
20241023,101500,353633630,4220,4225,4225,4220,4651
|
|
20241023,101400,333997855,4230,4245,4245,4230,1036
|
|
20241023,101300,329615515,4235,4245,4245,4235,266
|
|
20241023,101200,328488005,4245,4245,4245,4245,1
|
|
20241023,101100,328483760,4245,4245,4245,4245,50
|
|
20241023,101000,328271510,4245,4240,4245,4240,139
|
|
20241023,100900,327682100,4240,4240,4240,4240,0
|
|
20241023,100800,327682100,4240,4240,4240,4240,0
|
|
20241023,100700,327682100,4240,4235,4240,4230,30
|
|
20241023,100600,327555095,4240,4240,4240,4240,425
|
|
20241023,100500,325753095,4240,4240,4240,4240,0
|
|
20241023,100400,325753095,4240,4240,4240,4240,41
|
|
20241023,100300,325579255,4240,4240,4255,4240,979
|
|
20241023,100200,321428145,4255,4255,4255,4255,0
|
|
20241023,100100,321428145,4255,4255,4255,4255,50
|
|
20241023,100000,321215395,4255,4240,4255,4240,1147
|
|
20241023,095900,316341015,4245,4245,4245,4245,100
|
|
20241023,095800,315916515,4245,4240,4245,4240,1020
|
|
20241023,095700,311591615,4240,4240,4240,4240,363
|
|
20241023,095600,310052495,4220,4240,4240,4220,260
|
|
20241023,095500,308955095,4220,4220,4220,4220,70
|
|
20241023,095400,308659695,4220,4220,4220,4220,155
|
|
20241023,095300,308005595,4220,4240,4240,4220,332
|
|
20241023,095200,306602265,4220,4240,4240,4220,3009
|
|
20241023,095100,293873060,4240,4240,4240,4240,186
|
|
20241023,095000,293084420,4240,4240,4240,4240,70
|
|
20241023,094900,292787620,4240,4240,4240,4240,62
|
|
20241023,094800,292524740,4235,4235,4235,4235,0
|
|
20241023,094700,292524740,4235,4240,4240,4235,513
|
|
20241023,094600,290349770,4240,4240,4240,4240,0
|
|
20241023,094500,290349770,4240,4240,4240,4240,2
|
|
20241023,094400,290341290,4260,4260,4260,4260,0
|
|
20241023,094300,290341290,4260,4255,4260,4255,15
|
|
20241023,094200,290277450,4255,4235,4255,4235,467
|
|
20241023,094100,288290765,4235,4250,4255,4235,1083
|
|
20241023,094000,283703000,4250,4235,4250,4235,346
|
|
20241023,093900,282237675,4235,4250,4250,4235,547
|
|
20241023,093800,279921100,4250,4250,4250,4235,654
|
|
20241023,093700,277148325,4250,4240,4250,4240,232
|
|
20241023,093600,276162645,4250,4245,4250,4240,2923
|
|
20241023,093500,263757905,4250,4235,4250,4235,3122
|
|
20241023,093400,250535810,4235,4235,4235,4235,9
|
|
20241023,093300,250497695,4235,4225,4235,4225,18
|
|
20241023,093200,250421545,4225,4225,4225,4225,103
|
|
20241023,093100,249986370,4235,4215,4235,4215,1441
|
|
20241023,093000,243883930,4215,4215,4215,4215,100
|
|
20241023,092900,243462430,4235,4235,4235,4235,0
|
|
20241023,092800,243462430,4235,4235,4235,4210,609
|
|
20241023,092700,240896900,4220,4235,4235,4220,1030
|
|
20241023,092600,236549850,4220,4220,4220,4220,224
|
|
20241023,092500,235604570,4205,4225,4235,4200,3066
|
|
20241023,092400,222712120,4225,4210,4225,4210,2539
|
|
20241023,092300,212010425,4215,4205,4215,4205,10
|
|
20241023,092200,211968285,4205,4205,4205,4205,1045
|
|
20241023,092100,207574060,4205,4210,4215,4205,703
|
|
20241023,092000,204615015,4215,4220,4220,4210,2646
|
|
20241023,091900,193457890,4220,4235,4235,4220,511
|
|
20241023,091800,191301315,4225,4230,4235,4225,1669
|
|
20241023,091700,184248180,4245,4245,4245,4245,10
|
|
20241023,091600,184205730,4215,4220,4225,4210,13032
|
|
20241023,091500,129266540,4220,4250,4250,4220,4545
|
|
20241023,091400,110028505,4250,4255,4255,4250,2059
|
|
20241023,091300,101271230,4255,4255,4275,4250,110
|
|
20241023,091200,100803060,4260,4255,4260,4250,387
|
|
20241023,091100,99157275,4250,4260,4265,4250,4237
|
|
20241023,091000,81121740,4260,4305,4310,4260,3036
|
|
20241023,090900,68145830,4280,4295,4295,4280,264
|
|
20241023,090800,67014470,4295,4290,4295,4290,62
|
|
20241023,090700,66748340,4295,4300,4315,4295,1019
|
|
20241023,090600,62367695,4300,4325,4325,4300,3826
|
|
20241023,090500,45914445,4300,4300,4300,4300,303
|
|
20241023,090400,44611545,4300,4305,4325,4300,326
|
|
20241023,090300,43209710,4300,4330,4330,4300,104
|
|
20241023,090200,42762390,4300,4345,4345,4300,1865
|
|
20241023,090100,34718860,4355,4305,4355,4305,710
|
|
20241023,090000,31658270,4300,4270,4300,4270,7408
|