704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,204100,940283275,4160,4160,4160,4160,6684
|
|
20241028,204000,940283275,4160,4160,4160,4160,0
|
|
20241028,203900,940283275,4160,4160,4160,4160,0
|
|
20241028,203800,940283275,4160,4160,4160,4160,0
|
|
20241028,203700,940283275,4160,4160,4160,4160,0
|
|
20241028,203600,940283275,4160,4160,4160,4160,0
|
|
20241028,203500,940283275,4160,4160,4160,4160,0
|
|
20241028,203400,940283275,4160,4160,4160,4160,0
|
|
20241028,203300,940283275,4160,4160,4160,4160,0
|
|
20241028,203200,940283275,4160,4160,4160,4160,0
|
|
20241028,203100,940283275,4160,4160,4160,4160,0
|
|
20241028,203000,940283275,4160,4160,4160,4160,0
|
|
20241028,202900,940283275,4160,4160,4160,4160,0
|
|
20241028,202800,940283275,4160,4160,4160,4160,0
|
|
20241028,202700,940283275,4160,4160,4160,4160,0
|
|
20241028,202600,940283275,4160,4160,4160,4160,0
|
|
20241028,202500,940283275,4160,4160,4160,4160,0
|
|
20241028,202400,940283275,4160,4160,4160,4160,0
|
|
20241028,202300,940283275,4160,4160,4160,4160,0
|
|
20241028,202200,940283275,4160,4160,4160,4160,0
|
|
20241028,202100,940283275,4160,4160,4160,4160,0
|
|
20241028,202000,940283275,4160,4160,4160,4160,0
|
|
20241028,201900,940283275,4160,4160,4160,4160,0
|
|
20241028,201800,940283275,4160,4160,4160,4160,0
|
|
20241028,201700,940283275,4160,4160,4160,4160,0
|
|
20241028,201600,940283275,4160,4160,4160,4160,0
|
|
20241028,201500,940283275,4160,4160,4160,4160,0
|
|
20241028,201400,940283275,4160,4160,4160,4160,0
|
|
20241028,201300,940283275,4160,4160,4160,4160,0
|
|
20241028,201200,940283275,4160,4160,4160,4160,0
|
|
20241028,201100,940283275,4160,4160,4160,4160,6684
|
|
20241028,201000,940283275,4160,4160,4160,4160,0
|
|
20241028,200900,940283275,4160,4160,4160,4160,0
|
|
20241028,200800,940283275,4160,4160,4160,4160,0
|
|
20241028,200700,940283275,4160,4160,4160,4160,0
|
|
20241028,200600,940283275,4160,4160,4160,4160,0
|
|
20241028,200500,940283275,4160,4160,4160,4160,0
|
|
20241028,200400,940283275,4160,4160,4160,4160,0
|
|
20241028,200300,940283275,4160,4160,4160,4160,0
|
|
20241028,200200,940283275,4160,4160,4160,4160,0
|
|
20241028,200100,940283275,4160,4160,4160,4160,0
|
|
20241028,200000,940283275,4160,4160,4160,4160,0
|
|
20241028,195900,940283275,4160,4160,4160,4160,0
|
|
20241028,195800,940283275,4160,4160,4160,4160,0
|
|
20241028,195700,940283275,4160,4160,4160,4160,0
|
|
20241028,195600,940283275,4160,4160,4160,4160,0
|
|
20241028,195500,940283275,4160,4160,4160,4160,0
|
|
20241028,195400,940283275,4160,4160,4160,4160,0
|
|
20241028,195300,940283275,4160,4160,4160,4160,0
|
|
20241028,195200,940283275,4160,4160,4160,4160,0
|
|
20241028,195100,940283275,4160,4160,4160,4160,0
|
|
20241028,195000,940283275,4160,4160,4160,4160,0
|
|
20241028,194900,940283275,4160,4160,4160,4160,0
|
|
20241028,194800,940283275,4160,4160,4160,4160,0
|
|
20241028,194700,940283275,4160,4160,4160,4160,0
|
|
20241028,194600,940283275,4160,4160,4160,4160,0
|
|
20241028,194500,940283275,4160,4160,4160,4160,0
|
|
20241028,194400,940283275,4160,4160,4160,4160,0
|
|
20241028,194300,940283275,4160,4160,4160,4160,0
|
|
20241028,194200,940283275,4160,4160,4160,4160,0
|
|
20241028,194100,940283275,4160,4160,4160,4160,6684
|
|
20241028,194000,940283275,4160,4160,4160,4160,0
|
|
20241028,193900,940283275,4160,4160,4160,4160,0
|
|
20241028,193800,940283275,4160,4160,4160,4160,0
|
|
20241028,193700,940283275,4160,4160,4160,4160,0
|
|
20241028,193600,940283275,4160,4160,4160,4160,0
|
|
20241028,193500,940283275,4160,4160,4160,4160,0
|
|
20241028,193400,940283275,4160,4160,4160,4160,0
|
|
20241028,193300,940283275,4160,4160,4160,4160,0
|
|
20241028,193200,940283275,4160,4160,4160,4160,0
|
|
20241028,193100,940283275,4160,4160,4160,4160,0
|
|
20241028,193000,940283275,4160,4160,4160,4160,0
|
|
20241028,192900,940283275,4160,4160,4160,4160,0
|
|
20241028,192800,940283275,4160,4160,4160,4160,0
|
|
20241028,192700,940283275,4160,4160,4160,4160,0
|
|
20241028,192600,940283275,4160,4160,4160,4160,0
|
|
20241028,192500,940283275,4160,4160,4160,4160,0
|
|
20241028,192400,940283275,4160,4160,4160,4160,0
|
|
20241028,192300,940283275,4160,4160,4160,4160,0
|
|
20241028,192200,940283275,4160,4160,4160,4160,0
|
|
20241028,192100,940283275,4160,4160,4160,4160,0
|
|
20241028,192000,940283275,4160,4160,4160,4160,0
|
|
20241028,191900,940283275,4160,4160,4160,4160,0
|
|
20241028,191800,940283275,4160,4160,4160,4160,0
|
|
20241028,191700,940283275,4160,4160,4160,4160,0
|
|
20241028,191600,940283275,4160,4160,4160,4160,0
|
|
20241028,191500,940283275,4160,4160,4160,4160,0
|
|
20241028,191400,940283275,4160,4160,4160,4160,0
|
|
20241028,191300,940283275,4160,4160,4160,4160,0
|
|
20241028,191200,940283275,4160,4160,4160,4160,0
|
|
20241028,191100,940283275,4160,4160,4160,4160,6684
|
|
20241028,191000,940283275,4160,4160,4160,4160,0
|
|
20241028,190900,940283275,4160,4160,4160,4160,0
|
|
20241028,190800,940283275,4160,4160,4160,4160,0
|
|
20241028,190700,940283275,4160,4160,4160,4160,0
|
|
20241028,190600,940283275,4160,4160,4160,4160,0
|
|
20241028,190500,940283275,4160,4160,4160,4160,0
|
|
20241028,190400,940283275,4160,4160,4160,4160,0
|
|
20241028,190300,940283275,4160,4160,4160,4160,0
|
|
20241028,190200,940283275,4160,4160,4160,4160,0
|
|
20241028,190100,940283275,4160,4160,4160,4160,0
|
|
20241028,190000,940283275,4160,4160,4160,4160,0
|
|
20241028,185900,940283275,4160,4160,4160,4160,0
|
|
20241028,185800,940283275,4160,4160,4160,4160,0
|
|
20241028,185700,940283275,4160,4160,4160,4160,0
|
|
20241028,185600,940283275,4160,4160,4160,4160,0
|
|
20241028,185500,940283275,4160,4160,4160,4160,0
|
|
20241028,185400,940283275,4160,4160,4160,4160,0
|
|
20241028,185300,940283275,4160,4160,4160,4160,0
|
|
20241028,185200,940283275,4160,4160,4160,4160,0
|
|
20241028,185100,940283275,4160,4160,4160,4160,0
|
|
20241028,185000,940283275,4160,4160,4160,4160,0
|
|
20241028,184900,940283275,4160,4160,4160,4160,0
|
|
20241028,184800,940283275,4160,4160,4160,4160,0
|
|
20241028,184700,940283275,4160,4160,4160,4160,0
|
|
20241028,184600,940283275,4160,4160,4160,4160,0
|
|
20241028,184500,940283275,4160,4160,4160,4160,0
|
|
20241028,184400,940283275,4160,4160,4160,4160,0
|
|
20241028,184300,940283275,4160,4160,4160,4160,0
|
|
20241028,184200,940283275,4160,4160,4160,4160,0
|
|
20241028,184100,940283275,4160,4160,4160,4160,6684
|
|
20241028,184000,940283275,4160,4160,4160,4160,0
|
|
20241028,183900,940283275,4160,4160,4160,4160,0
|
|
20241028,183800,940283275,4160,4160,4160,4160,0
|
|
20241028,183700,940283275,4160,4160,4160,4160,0
|
|
20241028,183600,940283275,4160,4160,4160,4160,0
|
|
20241028,183500,940283275,4160,4160,4160,4160,0
|
|
20241028,183400,940283275,4160,4160,4160,4160,0
|
|
20241028,183300,940283275,4160,4160,4160,4160,0
|
|
20241028,183200,940283275,4160,4160,4160,4160,0
|
|
20241028,183100,940283275,4160,4160,4160,4160,0
|
|
20241028,183000,940283275,4160,4160,4160,4160,0
|
|
20241028,182900,940283275,4160,4160,4160,4160,0
|
|
20241028,182800,940283275,4160,4160,4160,4160,0
|
|
20241028,182700,940283275,4160,4160,4160,4160,0
|
|
20241028,182600,940283275,4160,4160,4160,4160,0
|
|
20241028,182500,940283275,4160,4160,4160,4160,0
|
|
20241028,182400,940283275,4160,4160,4160,4160,0
|
|
20241028,182300,940283275,4160,4160,4160,4160,0
|
|
20241028,182200,940283275,4160,4160,4160,4160,0
|
|
20241028,182100,940283275,4160,4160,4160,4160,0
|
|
20241028,182000,940283275,4160,4160,4160,4160,0
|
|
20241028,181900,940283275,4160,4160,4160,4160,0
|
|
20241028,181800,940283275,4160,4160,4160,4160,0
|
|
20241028,181700,940283275,4160,4160,4160,4160,0
|
|
20241028,181600,940283275,4160,4160,4160,4160,0
|
|
20241028,181500,940283275,4160,4160,4160,4160,0
|
|
20241028,181400,940283275,4160,4160,4160,4160,0
|
|
20241028,181300,940283275,4160,4160,4160,4160,0
|
|
20241028,181200,940283275,4160,4160,4160,4160,0
|
|
20241028,181100,940283275,4160,4160,4160,4160,6684
|
|
20241028,181000,940283275,4160,4160,4160,4160,0
|
|
20241028,180900,940283275,4160,4160,4160,4160,0
|
|
20241028,180800,940283275,4160,4160,4160,4160,0
|
|
20241028,180700,940283275,4160,4160,4160,4160,0
|
|
20241028,180600,940283275,4160,4160,4160,4160,0
|
|
20241028,180500,940283275,4160,4160,4160,4160,0
|
|
20241028,180400,940283275,4160,4160,4160,4160,0
|
|
20241028,180300,940283275,4160,4160,4160,4160,0
|
|
20241028,180200,940283275,4160,4160,4160,4160,0
|
|
20241028,180100,940283275,4160,4160,4160,4160,0
|
|
20241028,180000,940283275,4160,4160,4160,4160,0
|
|
20241028,175900,940283275,4160,4160,4160,4160,0
|
|
20241028,175800,940283275,4160,4160,4160,4160,0
|
|
20241028,175700,940283275,4160,4160,4160,4160,0
|
|
20241028,175600,940283275,4160,4160,4160,4160,0
|
|
20241028,175500,940283275,4160,4160,4160,4160,0
|
|
20241028,175400,940283275,4160,4160,4160,4160,0
|
|
20241028,175300,940283275,4160,4160,4160,4160,0
|
|
20241028,175200,940283275,4160,4160,4160,4160,0
|
|
20241028,175100,940283275,4160,4160,4160,4160,0
|
|
20241028,175000,940283275,4160,4160,4160,4160,0
|
|
20241028,174900,940283275,4160,4160,4160,4160,0
|
|
20241028,174800,940283275,4160,4160,4160,4160,0
|
|
20241028,174700,940283275,4160,4160,4160,4160,0
|
|
20241028,174600,940283275,4160,4160,4160,4160,0
|
|
20241028,174500,940283275,4160,4160,4160,4160,0
|
|
20241028,174400,940283275,4160,4160,4160,4160,0
|
|
20241028,174300,940283275,4160,4160,4160,4160,0
|
|
20241028,174200,940283275,4160,4160,4160,4160,0
|
|
20241028,174100,940283275,4160,4160,4160,4160,6684
|
|
20241028,174000,940283275,4160,4160,4160,4160,0
|
|
20241028,173900,940283275,4160,4160,4160,4160,0
|
|
20241028,173800,940283275,4160,4160,4160,4160,0
|
|
20241028,173700,940283275,4160,4160,4160,4160,0
|
|
20241028,173600,940283275,4160,4160,4160,4160,0
|
|
20241028,173500,940283275,4160,4160,4160,4160,0
|
|
20241028,173400,940283275,4160,4160,4160,4160,0
|
|
20241028,173300,940283275,4160,4160,4160,4160,0
|
|
20241028,173200,940283275,4160,4160,4160,4160,0
|
|
20241028,173100,940283275,4160,4160,4160,4160,0
|
|
20241028,173000,940283275,4160,4160,4160,4160,0
|
|
20241028,172900,940283275,4160,4160,4160,4160,0
|
|
20241028,172800,940283275,4160,4160,4160,4160,0
|
|
20241028,172700,940283275,4160,4160,4160,4160,0
|
|
20241028,172600,940283275,4160,4160,4160,4160,0
|
|
20241028,172500,940283275,4160,4160,4160,4160,0
|
|
20241028,172400,940283275,4160,4160,4160,4160,0
|
|
20241028,172300,940283275,4160,4160,4160,4160,0
|
|
20241028,172200,940283275,4160,4160,4160,4160,0
|
|
20241028,172100,940283275,4160,4160,4160,4160,0
|
|
20241028,172000,940283275,4160,4160,4160,4160,0
|
|
20241028,171900,940283275,4160,4160,4160,4160,0
|
|
20241028,171800,940283275,4160,4160,4160,4160,0
|
|
20241028,171700,940283275,4160,4160,4160,4160,0
|
|
20241028,171600,940283275,4160,4160,4160,4160,0
|
|
20241028,171500,940283275,4160,4160,4160,4160,0
|
|
20241028,171400,940283275,4160,4160,4160,4160,0
|
|
20241028,171300,940283275,4160,4160,4160,4160,0
|
|
20241028,171200,940283275,4160,4160,4160,4160,0
|
|
20241028,171100,940283275,4160,4160,4160,4160,6684
|
|
20241028,171000,940283275,4160,4160,4160,4160,0
|
|
20241028,170900,940283275,4160,4160,4160,4160,0
|
|
20241028,170800,940283275,4160,4160,4160,4160,0
|
|
20241028,170700,940283275,4160,4160,4160,4160,0
|
|
20241028,170600,940283275,4160,4160,4160,4160,0
|
|
20241028,170500,940283275,4160,4160,4160,4160,0
|
|
20241028,170400,940283275,4160,4160,4160,4160,0
|
|
20241028,170300,940283275,4160,4160,4160,4160,0
|
|
20241028,170200,940283275,4160,4160,4160,4160,0
|
|
20241028,170100,940283275,4160,4160,4160,4160,0
|
|
20241028,170000,940283275,4160,4160,4160,4160,0
|
|
20241028,165900,940283275,4160,4160,4160,4160,0
|
|
20241028,165800,940283275,4160,4160,4160,4160,0
|
|
20241028,165700,940283275,4160,4160,4160,4160,0
|
|
20241028,165600,940283275,4160,4160,4160,4160,0
|
|
20241028,165500,940283275,4160,4160,4160,4160,0
|
|
20241028,165400,940283275,4160,4160,4160,4160,0
|
|
20241028,165300,940283275,4160,4160,4160,4160,0
|
|
20241028,165200,940283275,4160,4160,4160,4160,0
|
|
20241028,165100,940283275,4160,4160,4160,4160,0
|
|
20241028,165000,940283275,4160,4160,4160,4160,0
|
|
20241028,164900,940283275,4160,4160,4160,4160,0
|
|
20241028,164800,940283275,4160,4160,4160,4160,0
|
|
20241028,164700,940283275,4160,4160,4160,4160,0
|
|
20241028,164600,940283275,4160,4160,4160,4160,0
|
|
20241028,164500,940283275,4160,4160,4160,4160,0
|
|
20241028,164400,940283275,4160,4160,4160,4160,0
|
|
20241028,164300,940283275,4160,4160,4160,4160,0
|
|
20241028,164200,940283275,4160,4160,4160,4160,0
|
|
20241028,164100,940283275,4160,4160,4160,4160,6684
|
|
20241028,164000,940283275,4160,4160,4160,4160,0
|
|
20241028,163900,940283275,4160,4160,4160,4160,0
|
|
20241028,163800,940283275,4160,4160,4160,4160,0
|
|
20241028,163700,940283275,4160,4160,4160,4160,0
|
|
20241028,163600,940283275,4160,4160,4160,4160,0
|
|
20241028,163500,940283275,4160,4160,4160,4160,0
|
|
20241028,163400,940283275,4160,4160,4160,4160,0
|
|
20241028,163300,940283275,4160,4160,4160,4160,0
|
|
20241028,163200,940283275,4160,4160,4160,4160,0
|
|
20241028,163100,940283275,4160,4160,4160,4160,0
|
|
20241028,163000,940283275,4160,4160,4160,4160,0
|
|
20241028,162900,940283275,4160,4160,4160,4160,0
|
|
20241028,162800,940283275,4160,4160,4160,4160,0
|
|
20241028,162700,940283275,4160,4160,4160,4160,0
|
|
20241028,162600,940283275,4160,4160,4160,4160,0
|
|
20241028,162500,940283275,4160,4160,4160,4160,0
|
|
20241028,162400,940283275,4160,4160,4160,4160,0
|
|
20241028,162300,940283275,4160,4160,4160,4160,0
|
|
20241028,162200,940283275,4160,4160,4160,4160,0
|
|
20241028,162100,940283275,4160,4160,4160,4160,0
|
|
20241028,162000,940283275,4160,4160,4160,4160,0
|
|
20241028,161900,940283275,4160,4160,4160,4160,0
|
|
20241028,161800,940283275,4160,4160,4160,4160,0
|
|
20241028,161700,940283275,4160,4160,4160,4160,0
|
|
20241028,161600,940283275,4160,4160,4160,4160,0
|
|
20241028,161500,940283275,4160,4160,4160,4160,0
|
|
20241028,161400,940283275,4160,4160,4160,4160,0
|
|
20241028,161300,940283275,4160,4160,4160,4160,0
|
|
20241028,161200,940283275,4160,4160,4160,4160,0
|
|
20241028,161100,940283275,4160,4160,4160,4160,6684
|
|
20241028,161000,940283275,4160,4160,4160,4160,0
|
|
20241028,160900,940283275,4160,4160,4160,4160,0
|
|
20241028,160800,940283275,4160,4160,4160,4160,0
|
|
20241028,160700,940283275,4160,4160,4160,4160,0
|
|
20241028,160600,940283275,4160,4160,4160,4160,0
|
|
20241028,160500,940283275,4160,4160,4160,4160,0
|
|
20241028,160400,940283275,4160,4160,4160,4160,0
|
|
20241028,160300,940283275,4160,4160,4160,4160,0
|
|
20241028,160200,940283275,4160,4160,4160,4160,0
|
|
20241028,160100,940283275,4160,4160,4160,4160,0
|
|
20241028,160000,940283275,4160,4160,4160,4160,0
|
|
20241028,155900,940283275,4160,4160,4160,4160,0
|
|
20241028,155800,940283275,4160,4160,4160,4160,0
|
|
20241028,155700,940283275,4160,4160,4160,4160,0
|
|
20241028,155600,940283275,4160,4160,4160,4160,0
|
|
20241028,155500,940283275,4160,4160,4160,4160,0
|
|
20241028,155400,940283275,4160,4160,4160,4160,0
|
|
20241028,155300,940283275,4160,4160,4160,4160,0
|
|
20241028,155200,940283275,4160,4160,4160,4160,0
|
|
20241028,155100,940283275,4160,4160,4160,4160,0
|
|
20241028,155000,940283275,4160,4160,4160,4160,0
|
|
20241028,154900,940283275,4160,4160,4160,4160,0
|
|
20241028,154800,940283275,4160,4160,4160,4160,0
|
|
20241028,154700,940283275,4160,4160,4160,4160,0
|
|
20241028,154600,940283275,4160,4160,4160,4160,0
|
|
20241028,154500,940283275,4160,4160,4160,4160,0
|
|
20241028,154400,940283275,4160,4160,4160,4160,0
|
|
20241028,154300,940283275,4160,4160,4160,4160,0
|
|
20241028,154200,940283275,4160,4160,4160,4160,0
|
|
20241028,154100,940283275,4160,4160,4160,4160,6684
|
|
20241028,154000,940283275,4160,4160,4160,4160,0
|
|
20241028,153900,940283275,4160,4160,4160,4160,0
|
|
20241028,153800,940283275,4160,4160,4160,4160,0
|
|
20241028,153700,940283275,4160,4160,4160,4160,0
|
|
20241028,153600,940283275,4160,4160,4160,4160,0
|
|
20241028,153500,940283275,4160,4160,4160,4160,0
|
|
20241028,153400,940283275,4160,4160,4160,4160,0
|
|
20241028,153300,940283275,4160,4160,4160,4160,0
|
|
20241028,153200,940283275,4160,4160,4160,4160,0
|
|
20241028,153100,940283275,4160,4160,4160,4160,0
|
|
20241028,153000,940283275,4160,4160,4160,4160,6684
|
|
20241028,152900,912477835,4150,4150,4150,4150,0
|
|
20241028,152800,912477835,4150,4150,4150,4150,0
|
|
20241028,152700,912477835,4150,4150,4150,4150,0
|
|
20241028,152600,912477835,4150,4150,4150,4150,0
|
|
20241028,152500,912477835,4150,4150,4150,4150,0
|
|
20241028,152400,912477835,4150,4150,4150,4150,0
|
|
20241028,152300,912477835,4150,4150,4150,4150,0
|
|
20241028,152200,912477835,4150,4150,4150,4150,0
|
|
20241028,152100,912477835,4150,4150,4150,4150,0
|
|
20241028,152000,912477835,4150,4150,4150,4150,0
|
|
20241028,151900,912477835,4150,4150,4150,4150,500
|
|
20241028,151800,910402835,4160,4160,4160,4160,0
|
|
20241028,151700,910402835,4160,4160,4160,4160,611
|
|
20241028,151600,907861075,4155,4155,4155,4155,1089
|
|
20241028,151500,903336280,4155,4135,4155,4135,7489
|
|
20241028,151400,872355205,4135,4135,4135,4135,105
|
|
20241028,151300,871921030,4135,4135,4135,4135,3192
|
|
20241028,151200,858722110,4140,4140,4140,4140,500
|
|
20241028,151100,856652110,4140,4140,4140,4140,2300
|
|
20241028,151000,847130110,4140,4140,4140,4140,0
|
|
20241028,150900,847130110,4140,4140,4140,4140,500
|
|
20241028,150800,845060110,4135,4150,4150,4135,1303
|
|
20241028,150700,839652675,4150,4150,4150,4150,5
|
|
20241028,150600,839631925,4150,4150,4150,4150,1
|
|
20241028,150500,839627775,4150,4150,4150,4150,526
|
|
20241028,150400,837444875,4150,4150,4150,4150,7
|
|
20241028,150300,837415825,4155,4155,4155,4155,3
|
|
20241028,150200,837403360,4155,4155,4155,4155,537
|
|
20241028,150100,835172125,4155,4155,4160,4150,4100
|
|
20241028,150000,818136515,4150,4150,4150,4150,1
|
|
20241028,145900,818132365,4150,4150,4150,4150,510
|
|
20241028,145800,816015865,4150,4150,4150,4150,0
|
|
20241028,145700,816015865,4150,4155,4155,4150,600
|
|
20241028,145600,813525365,4155,4155,4155,4155,0
|
|
20241028,145500,813525365,4155,4155,4155,4155,0
|
|
20241028,145400,813525365,4155,4155,4155,4155,0
|
|
20241028,145300,813525365,4155,4140,4155,4140,4340
|
|
20241028,145200,795550775,4150,4150,4150,4140,1058
|
|
20241028,145100,791160305,4150,4150,4150,4150,0
|
|
20241028,145000,791160305,4150,4150,4150,4150,0
|
|
20241028,144900,791160305,4150,4150,4150,4150,118
|
|
20241028,144800,790670605,4150,4150,4150,4150,82
|
|
20241028,144700,790330305,4140,4140,4140,4140,222
|
|
20241028,144600,789411225,4140,4140,4140,4140,0
|
|
20241028,144500,789411225,4140,4140,4140,4140,0
|
|
20241028,144400,789411225,4140,4140,4150,4140,435
|
|
20241028,144300,787608235,4155,4155,4155,4155,0
|
|
20241028,144200,787608235,4155,4150,4155,4150,416
|
|
20241028,144100,785880620,4140,4140,4140,4140,275
|
|
20241028,144000,784742120,4135,4135,4135,4135,0
|
|
20241028,143900,784742120,4135,4135,4135,4135,0
|
|
20241028,143800,784742120,4135,4135,4135,4135,200
|
|
20241028,143700,783915120,4135,4135,4135,4135,0
|
|
20241028,143600,783915120,4135,4135,4135,4135,0
|
|
20241028,143500,783915120,4135,4135,4135,4135,0
|
|
20241028,143400,783915120,4135,4140,4140,4135,5
|
|
20241028,143300,783894440,4135,4135,4135,4135,0
|
|
20241028,143200,783894440,4135,4135,4135,4135,8
|
|
20241028,143100,783861360,4130,4140,4140,4130,3000
|
|
20241028,143000,771459765,4145,4145,4145,4145,0
|
|
20241028,142900,771459765,4145,4145,4145,4145,150
|
|
20241028,142800,770838015,4145,4150,4150,4145,1041
|
|
20241028,142700,766522870,4155,4155,4155,4155,5
|
|
20241028,142600,766502095,4160,4160,4160,4160,0
|
|
20241028,142500,766502095,4160,4160,4160,4160,0
|
|
20241028,142400,766502095,4160,4160,4165,4160,860
|
|
20241028,142300,762924380,4160,4140,4160,4140,1235
|
|
20241028,142200,757801170,4130,4130,4130,4130,0
|
|
20241028,142100,757801170,4130,4130,4130,4130,0
|
|
20241028,142000,757801170,4130,4130,4130,4130,0
|
|
20241028,141900,757801170,4130,4130,4130,4130,0
|
|
20241028,141800,757801170,4130,4130,4130,4130,117
|
|
20241028,141700,757317960,4135,4135,4135,4130,320
|
|
20241028,141600,755995575,4135,4135,4135,4135,14
|
|
20241028,141500,755937685,4135,4135,4135,4135,0
|
|
20241028,141400,755937685,4135,4135,4135,4135,0
|
|
20241028,141300,755937685,4135,4135,4135,4135,0
|
|
20241028,141200,755937685,4135,4135,4135,4130,715
|
|
20241028,141100,752981190,4135,4135,4135,4135,500
|
|
20241028,141000,750913690,4135,4145,4145,4135,746
|
|
20241028,140900,747823730,4145,4145,4145,4145,290
|
|
20241028,140800,746621680,4150,4150,4150,4150,111
|
|
20241028,140700,746161030,4165,4165,4165,4165,0
|
|
20241028,140600,746161030,4165,4165,4165,4165,0
|
|
20241028,140500,746161030,4165,4165,4165,4165,2
|
|
20241028,140400,746152700,4165,4160,4165,4160,5
|
|
20241028,140300,746131895,4165,4140,4165,4140,1138
|
|
20241028,140200,741413965,4145,4145,4145,4145,25
|
|
20241028,140100,741310340,4145,4145,4145,4145,58
|
|
20241028,140000,741069930,4135,4135,4135,4135,357
|
|
20241028,135900,739593735,4130,4130,4130,4130,0
|
|
20241028,135800,739593735,4130,4130,4130,4130,0
|
|
20241028,135700,739593735,4130,4140,4140,4130,510
|
|
20241028,135600,737485845,4150,4145,4150,4145,10
|
|
20241028,135500,737444360,4140,4140,4140,4140,3
|
|
20241028,135400,737431940,4145,4150,4150,4145,7
|
|
20241028,135300,737402915,4145,4145,4145,4145,0
|
|
20241028,135200,737402915,4145,4145,4145,4145,0
|
|
20241028,135100,737402915,4145,4145,4145,4145,74
|
|
20241028,135000,737096185,4150,4145,4155,4145,39
|
|
20241028,134900,736934390,4145,4140,4145,4140,101
|
|
20241028,134800,736516245,4140,4140,4140,4140,43
|
|
20241028,134700,736338225,4140,4140,4140,4140,0
|
|
20241028,134600,736338225,4140,4140,4140,4140,0
|
|
20241028,134500,736338225,4140,4135,4140,4135,71
|
|
20241028,134400,736044635,4125,4125,4125,4125,0
|
|
20241028,134300,736044635,4125,4125,4125,4125,0
|
|
20241028,134200,736044635,4125,4125,4125,4125,1
|
|
20241028,134100,736040510,4135,4125,4135,4120,579
|
|
20241028,134000,733653200,4130,4130,4130,4130,170
|
|
20241028,133900,732951100,4130,4125,4130,4125,52
|
|
20241028,133800,732736430,4125,4125,4125,4125,53
|
|
20241028,133700,732517805,4125,4125,4125,4125,0
|
|
20241028,133600,732517805,4125,4125,4125,4125,0
|
|
20241028,133500,732517805,4125,4125,4125,4125,384
|
|
20241028,133400,730933805,4125,4130,4130,4125,621
|
|
20241028,133300,728370675,4130,4130,4130,4130,0
|
|
20241028,133200,728370675,4130,4130,4130,4130,0
|
|
20241028,133100,728370675,4130,4130,4130,4130,0
|
|
20241028,133000,728370675,4130,4130,4130,4130,0
|
|
20241028,132900,728370675,4130,4135,4135,4130,5
|
|
20241028,132800,728350020,4135,4135,4135,4135,24
|
|
20241028,132700,728250780,4140,4140,4140,4140,0
|
|
20241028,132600,728250780,4140,4140,4140,4140,0
|
|
20241028,132500,728250780,4140,4140,4140,4140,0
|
|
20241028,132400,728250780,4140,4140,4140,4140,945
|
|
20241028,132300,724338480,4140,4135,4140,4135,139
|
|
20241028,132200,723763395,4135,4135,4135,4135,1
|
|
20241028,132100,723759260,4140,4140,4140,4140,102
|
|
20241028,132000,723336980,4140,4125,4140,4125,346
|
|
20241028,131900,721909040,4140,4140,4140,4140,27
|
|
20241028,131800,721797260,4140,4140,4140,4140,0
|
|
20241028,131700,721797260,4140,4140,4140,4140,0
|
|
20241028,131600,721797260,4140,4140,4140,4140,420
|
|
20241028,131500,720058460,4140,4125,4140,4125,281
|
|
20241028,131400,718898910,4135,4135,4135,4135,0
|
|
20241028,131300,718898910,4135,4135,4135,4135,0
|
|
20241028,131200,718898910,4135,4135,4135,4135,0
|
|
20241028,131100,718898910,4135,4135,4135,4135,0
|
|
20241028,131000,718898910,4135,4135,4135,4135,13
|
|
20241028,130900,718845155,4120,4120,4120,4120,35
|
|
20241028,130800,718700955,4120,4120,4120,4120,0
|
|
20241028,130700,718700955,4120,4120,4120,4120,1
|
|
20241028,130600,718696835,4120,4125,4125,4120,150
|
|
20241028,130500,718078825,4120,4120,4120,4120,0
|
|
20241028,130400,718078825,4120,4125,4125,4120,69
|
|
20241028,130300,717794370,4120,4120,4120,4120,0
|
|
20241028,130200,717794370,4120,4120,4120,4120,80
|
|
20241028,130100,717464770,4125,4125,4125,4125,125
|
|
20241028,130000,716949145,4130,4130,4130,4130,4
|
|
20241028,125900,716932625,4135,4135,4135,4135,50
|
|
20241028,125800,716725875,4130,4130,4130,4130,0
|
|
20241028,125700,716725875,4130,4130,4130,4130,2
|
|
20241028,125600,716717615,4125,4125,4125,4125,20
|
|
20241028,125500,716635115,4125,4125,4125,4125,3944
|
|
20241028,125400,700366115,4135,4135,4135,4135,0
|
|
20241028,125300,700366115,4135,4135,4135,4135,0
|
|
20241028,125200,700366115,4135,4135,4135,4135,0
|
|
20241028,125100,700366115,4135,4135,4135,4135,329
|
|
20241028,125000,699005700,4125,4125,4125,4125,0
|
|
20241028,124900,699005700,4125,4125,4125,4125,0
|
|
20241028,124800,699005700,4125,4125,4125,4125,54
|
|
20241028,124700,698782950,4125,4125,4125,4125,58
|
|
20241028,124600,698543700,4125,4130,4135,4125,1119
|
|
20241028,124500,693922240,4130,4130,4130,4130,4
|
|
20241028,124400,693905720,4130,4135,4140,4130,9
|
|
20241028,124300,693868510,4135,4135,4135,4135,100
|
|
20241028,124200,693455010,4135,4135,4135,4135,1777
|
|
20241028,124100,686107115,4135,4135,4135,4135,1
|
|
20241028,124000,686102980,4135,4135,4135,4135,561
|
|
20241028,123900,683783245,4140,4135,4140,4135,130
|
|
20241028,123800,683245690,4135,4135,4135,4135,270
|
|
20241028,123700,682129240,4140,4145,4145,4140,1850
|
|
20241028,123600,674466105,4145,4145,4145,4145,5
|
|
20241028,123500,674445380,4170,4170,4170,4145,43
|
|
20241028,123400,674266475,4150,4150,4150,4150,2202
|
|
20241028,123300,665128175,4150,4155,4170,4150,1405
|
|
20241028,123200,659288370,4170,4170,4175,4155,266
|
|
20241028,123100,658179660,4175,4170,4180,4155,769
|
|
20241028,123000,654971220,4180,4160,4190,4155,4768
|
|
20241028,122900,635044235,4155,4125,4255,4125,7357
|
|
20241028,122800,604225745,4255,4195,4255,4105,13291
|
|
20241028,122700,548885415,4180,4135,4260,4110,31219
|
|
20241028,122600,417929285,4105,4110,4115,4105,250
|
|
20241028,122500,416902320,4115,4140,4140,4070,9437
|
|
20241028,122400,378205225,4140,4140,4140,4140,97
|
|
20241028,122300,377803645,4140,4140,4140,4140,0
|
|
20241028,122200,377803645,4140,4140,4140,4140,401
|
|
20241028,122100,376143505,4140,4140,4140,4140,200
|
|
20241028,122000,375315505,4140,4140,4140,4140,0
|
|
20241028,121900,375315505,4140,4140,4140,4140,90
|
|
20241028,121800,374942905,4150,4150,4150,4150,545
|
|
20241028,121700,372681155,4150,4150,4150,4150,4
|
|
20241028,121600,372664555,4145,4145,4145,4145,500
|
|
20241028,121500,370592055,4145,4145,4145,4145,61
|
|
20241028,121400,370339210,4150,4150,4150,4150,0
|
|
20241028,121300,370339210,4150,4150,4150,4150,0
|
|
20241028,121200,370339210,4150,4150,4150,4150,3
|
|
20241028,121100,370326760,4155,4155,4155,4155,0
|
|
20241028,121000,370326760,4155,4155,4155,4155,0
|
|
20241028,120900,370326760,4155,4155,4155,4155,304
|
|
20241028,120800,369063640,4155,4155,4155,4155,1
|
|
20241028,120700,369059485,4160,4160,4160,4160,0
|
|
20241028,120600,369059485,4160,4160,4160,4160,0
|
|
20241028,120500,369059485,4160,4160,4160,4160,5
|
|
20241028,120400,369038685,4160,4155,4160,4155,148
|
|
20241028,120300,368423630,4155,4155,4155,4155,25
|
|
20241028,120200,368319755,4160,4155,4160,4155,217
|
|
20241028,120100,367418055,4155,4155,4155,4155,40
|
|
20241028,120000,367251855,4155,4150,4155,4150,1729
|
|
20241028,115900,360072965,4150,4150,4150,4150,0
|
|
20241028,115800,360072965,4150,4150,4150,4150,0
|
|
20241028,115700,360072965,4150,4150,4150,4150,1
|
|
20241028,115600,360068815,4140,4140,4140,4140,0
|
|
20241028,115500,360068815,4140,4140,4140,4140,300
|
|
20241028,115400,358826815,4140,4140,4140,4140,121
|
|
20241028,115300,358325875,4140,4140,4140,4140,0
|
|
20241028,115200,358325875,4140,4140,4140,4140,0
|
|
20241028,115100,358325875,4140,4140,4140,4140,0
|
|
20241028,115000,358325875,4140,4140,4140,4140,0
|
|
20241028,114900,358325875,4140,4150,4150,4140,11
|
|
20241028,114800,358280235,4155,4155,4155,4155,0
|
|
20241028,114700,358280235,4155,4155,4155,4155,0
|
|
20241028,114600,358280235,4155,4160,4160,4150,186
|
|
20241028,114500,357506745,4160,4155,4160,4155,122
|
|
20241028,114400,356999825,4155,4120,4155,4120,1481
|
|
20241028,114300,350858865,4145,4155,4155,4120,1011
|
|
20241028,114200,346681050,4155,4160,4160,4155,193
|
|
20241028,114100,345878190,4155,4145,4155,4140,7223
|
|
20241028,114000,315944045,4140,4140,4140,4140,0
|
|
20241028,113900,315944045,4140,4140,4140,4140,264
|
|
20241028,113800,314851085,4140,4140,4140,4140,0
|
|
20241028,113700,314851085,4140,4140,4140,4140,0
|
|
20241028,113600,314851085,4140,4140,4140,4140,0
|
|
20241028,113500,314851085,4140,4140,4140,4120,1098
|
|
20241028,113400,310324660,4145,4145,4145,4145,0
|
|
20241028,113300,310324660,4145,4145,4145,4140,254
|
|
20241028,113200,309271880,4120,4120,4120,4120,64
|
|
20241028,113100,309008200,4145,4145,4145,4145,100
|
|
20241028,113000,308593700,4145,4120,4145,4120,11
|
|
20241028,112900,308548330,4145,4145,4145,4145,74
|
|
20241028,112800,308241600,4145,4145,4145,4145,51
|
|
20241028,112700,308030205,4150,4140,4150,4140,407
|
|
20241028,112600,306344375,4145,4140,4145,4140,267
|
|
20241028,112500,305238650,4145,4145,4145,4145,1
|
|
20241028,112400,305234505,4130,4130,4130,4130,0
|
|
20241028,112300,305234505,4130,4130,4130,4130,702
|
|
20241028,112200,302335245,4115,4115,4115,4115,0
|
|
20241028,112100,302335245,4115,4115,4115,4115,12
|
|
20241028,112000,302285865,4130,4130,4130,4130,1
|
|
20241028,111900,302281735,4130,4130,4130,4130,2
|
|
20241028,111800,302273475,4130,4130,4130,4130,75
|
|
20241028,111700,301963725,4115,4115,4115,4115,0
|
|
20241028,111600,301963725,4115,4115,4115,4115,402
|
|
20241028,111500,300309495,4115,4115,4115,4115,3
|
|
20241028,111400,300297150,4130,4140,4140,4130,11
|
|
20241028,111300,300251710,4145,4145,4145,4145,0
|
|
20241028,111200,300251710,4145,4140,4145,4140,1000
|
|
20241028,111100,296107925,4130,4130,4130,4130,0
|
|
20241028,111000,296107925,4130,4120,4130,4120,2116
|
|
20241028,110900,287369220,4120,4120,4120,4120,40
|
|
20241028,110800,287204420,4120,4115,4120,4115,387
|
|
20241028,110700,285611645,4110,4110,4110,4110,20
|
|
20241028,110600,285529445,4115,4115,4115,4115,0
|
|
20241028,110500,285529445,4115,4115,4115,4115,0
|
|
20241028,110400,285529445,4115,4115,4115,4115,1
|
|
20241028,110300,285525330,4120,4120,4120,4120,1
|
|
20241028,110200,285521210,4120,4120,4120,4120,4
|
|
20241028,110100,285504730,4105,4105,4105,4105,0
|
|
20241028,110000,285504730,4105,4105,4105,4105,0
|
|
20241028,105900,285504730,4105,4105,4105,4105,130
|
|
20241028,105800,284971080,4105,4105,4105,4105,0
|
|
20241028,105700,284971080,4105,4105,4105,4105,1407
|
|
20241028,105600,279195345,4105,4115,4115,4105,2460
|
|
20241028,105500,269085575,4115,4115,4115,4115,0
|
|
20241028,105400,269085575,4115,4115,4115,4115,30
|
|
20241028,105300,268962125,4115,4115,4115,4115,0
|
|
20241028,105200,268962125,4115,4115,4115,4115,500
|
|
20241028,105100,266904625,4130,4130,4130,4130,40
|
|
20241028,105000,266739425,4130,4130,4130,4130,8
|
|
20241028,104900,266706385,4115,4115,4115,4115,0
|
|
20241028,104800,266706385,4115,4115,4115,4115,2
|
|
20241028,104700,266698155,4130,4130,4130,4130,50
|
|
20241028,104600,266491655,4130,4130,4130,4115,172
|
|
20241028,104500,265783680,4120,4120,4120,4120,20
|
|
20241028,104400,265701280,4120,4120,4120,4120,0
|
|
20241028,104300,265701280,4120,4130,4130,4120,62
|
|
20241028,104200,265445240,4130,4130,4130,4130,0
|
|
20241028,104100,265445240,4130,4130,4130,4130,27
|
|
20241028,104000,265333730,4130,4130,4130,4130,0
|
|
20241028,103900,265333730,4130,4130,4130,4130,270
|
|
20241028,103800,264218630,4130,4130,4130,4130,15
|
|
20241028,103700,264156680,4140,4140,4140,4140,10
|
|
20241028,103600,264115280,4140,4140,4140,4140,38
|
|
20241028,103500,263957960,4140,4140,4140,4140,122
|
|
20241028,103400,263452880,4125,4125,4125,4125,0
|
|
20241028,103300,263452880,4125,4125,4125,4125,760
|
|
20241028,103200,260317880,4125,4125,4125,4125,12
|
|
20241028,103100,260268380,4125,4130,4130,4125,900
|
|
20241028,103000,256552105,4140,4140,4140,4140,14
|
|
20241028,102900,256494145,4140,4140,4140,4140,534
|
|
20241028,102800,254283385,4130,4130,4130,4130,2
|
|
20241028,102700,254275125,4125,4125,4125,4125,0
|
|
20241028,102600,254275125,4125,4125,4125,4125,0
|
|
20241028,102500,254275125,4125,4125,4125,4125,0
|
|
20241028,102400,254275125,4125,4125,4125,4125,10
|
|
20241028,102300,254233875,4125,4125,4125,4125,0
|
|
20241028,102200,254233875,4125,4130,4140,4125,366
|
|
20241028,102100,252722405,4140,4140,4140,4140,0
|
|
20241028,102000,252722405,4140,4140,4140,4140,0
|
|
20241028,101900,252722405,4140,4140,4140,4140,0
|
|
20241028,101800,252722405,4140,4140,4140,4130,73
|
|
20241028,101700,252420805,4135,4130,4135,4130,221
|
|
20241028,101600,251508070,4140,4140,4140,4140,0
|
|
20241028,101500,251508070,4140,4140,4140,4140,20
|
|
20241028,101400,251425270,4130,4130,4130,4130,25
|
|
20241028,101300,251322020,4145,4145,4145,4145,0
|
|
20241028,101200,251322020,4145,4145,4145,4145,0
|
|
20241028,101100,251322020,4145,4145,4145,4140,259
|
|
20241028,101000,250249505,4145,4145,4145,4145,10
|
|
20241028,100900,250208055,4145,4140,4145,4140,195
|
|
20241028,100800,249400670,4140,4140,4140,4135,45
|
|
20241028,100700,249214440,4140,4135,4140,4135,74
|
|
20241028,100600,248908095,4130,4130,4130,4130,792
|
|
20241028,100500,245637135,4130,4130,4130,4130,2
|
|
20241028,100400,245628875,4125,4120,4125,4120,78
|
|
20241028,100300,245307130,4125,4125,4125,4125,0
|
|
20241028,100200,245307130,4125,4125,4125,4125,1
|
|
20241028,100100,245303005,4125,4120,4125,4120,47
|
|
20241028,100000,245109315,4120,4110,4120,4110,109
|
|
20241028,095900,244660895,4110,4110,4110,4110,3
|
|
20241028,095800,244648565,4110,4100,4110,4100,57
|
|
20241028,095700,244414525,4100,4115,4115,4100,56
|
|
20241028,095600,244184775,4100,4100,4100,4100,0
|
|
20241028,095500,244184775,4100,4100,4100,4100,11
|
|
20241028,095400,244139675,4100,4100,4100,4100,0
|
|
20241028,095300,244139675,4100,4110,4110,4100,26
|
|
20241028,095200,244033065,4130,4130,4130,4095,361
|
|
20241028,095100,242552920,4125,4130,4135,4125,25
|
|
20241028,095000,242449670,4135,4135,4135,4135,51
|
|
20241028,094900,242238785,4135,4135,4135,4135,0
|
|
20241028,094800,242238785,4135,4140,4140,4095,2804
|
|
20241028,094700,230718665,4140,4145,4145,4140,68
|
|
20241028,094600,230437140,4145,4135,4145,4135,1043
|
|
20241028,094500,226116855,4135,4135,4135,4135,1
|
|
20241028,094400,226112720,4130,4135,4135,4130,15
|
|
20241028,094300,226050700,4135,4135,4135,4135,795
|
|
20241028,094200,222763375,4125,4130,4130,4125,1504
|
|
20241028,094100,216552215,4130,4140,4145,4130,5115
|
|
20241028,094000,195406645,4135,4125,4135,4125,300
|
|
20241028,093900,194168145,4125,4125,4125,4125,1159
|
|
20241028,093800,189387270,4110,4110,4110,4110,0
|
|
20241028,093700,189387270,4110,4135,4135,4110,1716
|
|
20241028,093600,182302445,4120,4135,4135,4120,970
|
|
20241028,093500,178300735,4135,4135,4135,4135,201
|
|
20241028,093400,177469600,4130,4130,4130,4130,216
|
|
20241028,093300,176577520,4125,4145,4145,4125,343
|
|
20241028,093200,175160295,4145,4145,4145,4145,10
|
|
20241028,093100,175118845,4145,4125,4145,4125,60
|
|
20241028,093000,174870545,4125,4145,4145,4125,3855
|
|
20241028,092900,158922330,4145,4145,4150,4140,646
|
|
20241028,092800,156245180,4145,4140,4145,4140,712
|
|
20241028,092700,153297425,4160,4160,4160,4160,0
|
|
20241028,092600,153297425,4160,4150,4160,4150,180
|
|
20241028,092500,152549165,4145,4145,4145,4145,405
|
|
20241028,092400,150870440,4145,4155,4155,4145,1491
|
|
20241028,092300,144683225,4170,4165,4180,4165,2219
|
|
20241028,092200,135428345,4165,4155,4165,4155,1891
|
|
20241028,092100,127571065,4165,4160,4165,4160,1087
|
|
20241028,092000,123048450,4160,4150,4160,4145,1105
|
|
20241028,091900,118462605,4150,4150,4150,4145,911
|
|
20241028,091800,114684455,4160,4155,4160,4155,109
|
|
20241028,091700,114231520,4150,4155,4155,4150,818
|
|
20241028,091600,110834440,4140,4155,4155,4140,100
|
|
20241028,091500,110419680,4155,4145,4155,4145,1446
|
|
20241028,091400,104415750,4145,4135,4150,4135,1136
|
|
20241028,091300,99710460,4135,4140,4140,4135,3476
|
|
20241028,091200,85335000,4145,4145,4145,4145,200
|
|
20241028,091100,84506000,4140,4130,4145,4130,2438
|
|
20241028,091000,74423310,4135,4135,4135,4135,548
|
|
20241028,090900,72157330,4145,4140,4145,4140,865
|
|
20241028,090800,68572905,4135,4145,4145,4135,1282
|
|
20241028,090700,63264015,4145,4140,4150,4140,751
|
|
20241028,090600,60153155,4145,4140,4155,4140,1025
|
|
20241028,090500,55903360,4140,4130,4160,4125,4466
|
|
20241028,090400,37407065,4120,4115,4125,4105,789
|
|
20241028,090300,34156925,4115,4110,4115,4110,1111
|
|
20241028,090200,29589715,4120,4125,4125,4120,1069
|
|
20241028,090100,25182815,4135,4075,4135,4075,2303
|
|
20241028,090000,15702415,4070,4060,4070,4060,3777
|