708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,204500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,204400,1567185845,4195,4195,4195,4195,0
|
|
20241030,204300,1567185845,4195,4195,4195,4195,0
|
|
20241030,204200,1567185845,4195,4195,4195,4195,0
|
|
20241030,204100,1567185845,4195,4195,4195,4195,0
|
|
20241030,204000,1567185845,4195,4195,4195,4195,0
|
|
20241030,203900,1567185845,4195,4195,4195,4195,0
|
|
20241030,203800,1567185845,4195,4195,4195,4195,0
|
|
20241030,203700,1567185845,4195,4195,4195,4195,0
|
|
20241030,203600,1567185845,4195,4195,4195,4195,0
|
|
20241030,203500,1567185845,4195,4195,4195,4195,0
|
|
20241030,203400,1567185845,4195,4195,4195,4195,0
|
|
20241030,203300,1567185845,4195,4195,4195,4195,0
|
|
20241030,203200,1567185845,4195,4195,4195,4195,0
|
|
20241030,203100,1567185845,4195,4195,4195,4195,0
|
|
20241030,203000,1567185845,4195,4195,4195,4195,0
|
|
20241030,202900,1567185845,4195,4195,4195,4195,0
|
|
20241030,202800,1567185845,4195,4195,4195,4195,0
|
|
20241030,202700,1567185845,4195,4195,4195,4195,0
|
|
20241030,202600,1567185845,4195,4195,4195,4195,0
|
|
20241030,202500,1567185845,4195,4195,4195,4195,0
|
|
20241030,202400,1567185845,4195,4195,4195,4195,0
|
|
20241030,202300,1567185845,4195,4195,4195,4195,0
|
|
20241030,202200,1567185845,4195,4195,4195,4195,0
|
|
20241030,202100,1567185845,4195,4195,4195,4195,0
|
|
20241030,202000,1567185845,4195,4195,4195,4195,0
|
|
20241030,201900,1567185845,4195,4195,4195,4195,0
|
|
20241030,201800,1567185845,4195,4195,4195,4195,0
|
|
20241030,201700,1567185845,4195,4195,4195,4195,0
|
|
20241030,201600,1567185845,4195,4195,4195,4195,0
|
|
20241030,201500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,201400,1567185845,4195,4195,4195,4195,0
|
|
20241030,201300,1567185845,4195,4195,4195,4195,0
|
|
20241030,201200,1567185845,4195,4195,4195,4195,0
|
|
20241030,201100,1567185845,4195,4195,4195,4195,0
|
|
20241030,201000,1567185845,4195,4195,4195,4195,0
|
|
20241030,200900,1567185845,4195,4195,4195,4195,0
|
|
20241030,200800,1567185845,4195,4195,4195,4195,0
|
|
20241030,200700,1567185845,4195,4195,4195,4195,0
|
|
20241030,200600,1567185845,4195,4195,4195,4195,0
|
|
20241030,200500,1567185845,4195,4195,4195,4195,0
|
|
20241030,200400,1567185845,4195,4195,4195,4195,0
|
|
20241030,200300,1567185845,4195,4195,4195,4195,0
|
|
20241030,200200,1567185845,4195,4195,4195,4195,0
|
|
20241030,200100,1567185845,4195,4195,4195,4195,0
|
|
20241030,200000,1567185845,4195,4195,4195,4195,0
|
|
20241030,195900,1567185845,4195,4195,4195,4195,0
|
|
20241030,195800,1567185845,4195,4195,4195,4195,0
|
|
20241030,195700,1567185845,4195,4195,4195,4195,0
|
|
20241030,195600,1567185845,4195,4195,4195,4195,0
|
|
20241030,195500,1567185845,4195,4195,4195,4195,0
|
|
20241030,195400,1567185845,4195,4195,4195,4195,0
|
|
20241030,195300,1567185845,4195,4195,4195,4195,0
|
|
20241030,195200,1567185845,4195,4195,4195,4195,0
|
|
20241030,195100,1567185845,4195,4195,4195,4195,0
|
|
20241030,195000,1567185845,4195,4195,4195,4195,0
|
|
20241030,194900,1567185845,4195,4195,4195,4195,0
|
|
20241030,194800,1567185845,4195,4195,4195,4195,0
|
|
20241030,194700,1567185845,4195,4195,4195,4195,0
|
|
20241030,194600,1567185845,4195,4195,4195,4195,0
|
|
20241030,194500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,194400,1567185845,4195,4195,4195,4195,0
|
|
20241030,194300,1567185845,4195,4195,4195,4195,0
|
|
20241030,194200,1567185845,4195,4195,4195,4195,0
|
|
20241030,194100,1567185845,4195,4195,4195,4195,0
|
|
20241030,194000,1567185845,4195,4195,4195,4195,0
|
|
20241030,193900,1567185845,4195,4195,4195,4195,0
|
|
20241030,193800,1567185845,4195,4195,4195,4195,0
|
|
20241030,193700,1567185845,4195,4195,4195,4195,0
|
|
20241030,193600,1567185845,4195,4195,4195,4195,0
|
|
20241030,193500,1567185845,4195,4195,4195,4195,0
|
|
20241030,193400,1567185845,4195,4195,4195,4195,0
|
|
20241030,193300,1567185845,4195,4195,4195,4195,0
|
|
20241030,193200,1567185845,4195,4195,4195,4195,0
|
|
20241030,193100,1567185845,4195,4195,4195,4195,0
|
|
20241030,193000,1567185845,4195,4195,4195,4195,0
|
|
20241030,192900,1567185845,4195,4195,4195,4195,0
|
|
20241030,192800,1567185845,4195,4195,4195,4195,0
|
|
20241030,192700,1567185845,4195,4195,4195,4195,0
|
|
20241030,192600,1567185845,4195,4195,4195,4195,0
|
|
20241030,192500,1567185845,4195,4195,4195,4195,0
|
|
20241030,192400,1567185845,4195,4195,4195,4195,0
|
|
20241030,192300,1567185845,4195,4195,4195,4195,0
|
|
20241030,192200,1567185845,4195,4195,4195,4195,0
|
|
20241030,192100,1567185845,4195,4195,4195,4195,0
|
|
20241030,192000,1567185845,4195,4195,4195,4195,0
|
|
20241030,191900,1567185845,4195,4195,4195,4195,0
|
|
20241030,191800,1567185845,4195,4195,4195,4195,0
|
|
20241030,191700,1567185845,4195,4195,4195,4195,0
|
|
20241030,191600,1567185845,4195,4195,4195,4195,0
|
|
20241030,191500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,191400,1567185845,4195,4195,4195,4195,0
|
|
20241030,191300,1567185845,4195,4195,4195,4195,0
|
|
20241030,191200,1567185845,4195,4195,4195,4195,0
|
|
20241030,191100,1567185845,4195,4195,4195,4195,0
|
|
20241030,191000,1567185845,4195,4195,4195,4195,0
|
|
20241030,190900,1567185845,4195,4195,4195,4195,0
|
|
20241030,190800,1567185845,4195,4195,4195,4195,0
|
|
20241030,190700,1567185845,4195,4195,4195,4195,0
|
|
20241030,190600,1567185845,4195,4195,4195,4195,0
|
|
20241030,190500,1567185845,4195,4195,4195,4195,0
|
|
20241030,190400,1567185845,4195,4195,4195,4195,0
|
|
20241030,190300,1567185845,4195,4195,4195,4195,0
|
|
20241030,190200,1567185845,4195,4195,4195,4195,0
|
|
20241030,190100,1567185845,4195,4195,4195,4195,0
|
|
20241030,190000,1567185845,4195,4195,4195,4195,0
|
|
20241030,185900,1567185845,4195,4195,4195,4195,0
|
|
20241030,185800,1567185845,4195,4195,4195,4195,0
|
|
20241030,185700,1567185845,4195,4195,4195,4195,0
|
|
20241030,185600,1567185845,4195,4195,4195,4195,0
|
|
20241030,185500,1567185845,4195,4195,4195,4195,0
|
|
20241030,185400,1567185845,4195,4195,4195,4195,0
|
|
20241030,185300,1567185845,4195,4195,4195,4195,0
|
|
20241030,185200,1567185845,4195,4195,4195,4195,0
|
|
20241030,185100,1567185845,4195,4195,4195,4195,0
|
|
20241030,185000,1567185845,4195,4195,4195,4195,0
|
|
20241030,184900,1567185845,4195,4195,4195,4195,0
|
|
20241030,184800,1567185845,4195,4195,4195,4195,0
|
|
20241030,184700,1567185845,4195,4195,4195,4195,0
|
|
20241030,184600,1567185845,4195,4195,4195,4195,0
|
|
20241030,184500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,184400,1567185845,4195,4195,4195,4195,0
|
|
20241030,184300,1567185845,4195,4195,4195,4195,0
|
|
20241030,184200,1567185845,4195,4195,4195,4195,0
|
|
20241030,184100,1567185845,4195,4195,4195,4195,0
|
|
20241030,184000,1567185845,4195,4195,4195,4195,0
|
|
20241030,183900,1567185845,4195,4195,4195,4195,0
|
|
20241030,183800,1567185845,4195,4195,4195,4195,0
|
|
20241030,183700,1567185845,4195,4195,4195,4195,0
|
|
20241030,183600,1567185845,4195,4195,4195,4195,0
|
|
20241030,183500,1567185845,4195,4195,4195,4195,0
|
|
20241030,183400,1567185845,4195,4195,4195,4195,0
|
|
20241030,183300,1567185845,4195,4195,4195,4195,0
|
|
20241030,183200,1567185845,4195,4195,4195,4195,0
|
|
20241030,183100,1567185845,4195,4195,4195,4195,0
|
|
20241030,183000,1567185845,4195,4195,4195,4195,0
|
|
20241030,182900,1567185845,4195,4195,4195,4195,0
|
|
20241030,182800,1567185845,4195,4195,4195,4195,0
|
|
20241030,182700,1567185845,4195,4195,4195,4195,0
|
|
20241030,182600,1567185845,4195,4195,4195,4195,0
|
|
20241030,182500,1567185845,4195,4195,4195,4195,0
|
|
20241030,182400,1567185845,4195,4195,4195,4195,0
|
|
20241030,182300,1567185845,4195,4195,4195,4195,0
|
|
20241030,182200,1567185845,4195,4195,4195,4195,0
|
|
20241030,182100,1567185845,4195,4195,4195,4195,0
|
|
20241030,182000,1567185845,4195,4195,4195,4195,0
|
|
20241030,181900,1567185845,4195,4195,4195,4195,0
|
|
20241030,181800,1567185845,4195,4195,4195,4195,0
|
|
20241030,181700,1567185845,4195,4195,4195,4195,0
|
|
20241030,181600,1567185845,4195,4195,4195,4195,0
|
|
20241030,181500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,181400,1567185845,4195,4195,4195,4195,0
|
|
20241030,181300,1567185845,4195,4195,4195,4195,0
|
|
20241030,181200,1567185845,4195,4195,4195,4195,0
|
|
20241030,181100,1567185845,4195,4195,4195,4195,0
|
|
20241030,181000,1567185845,4195,4195,4195,4195,0
|
|
20241030,180900,1567185845,4195,4195,4195,4195,0
|
|
20241030,180800,1567185845,4195,4195,4195,4195,0
|
|
20241030,180700,1567185845,4195,4195,4195,4195,0
|
|
20241030,180600,1567185845,4195,4195,4195,4195,0
|
|
20241030,180500,1567185845,4195,4195,4195,4195,0
|
|
20241030,180400,1567185845,4195,4195,4195,4195,0
|
|
20241030,180300,1567185845,4195,4195,4195,4195,0
|
|
20241030,180200,1567185845,4195,4195,4195,4195,0
|
|
20241030,180100,1567185845,4195,4195,4195,4195,0
|
|
20241030,180000,1567185845,4195,4195,4195,4195,0
|
|
20241030,175900,1567185845,4195,4195,4195,4195,0
|
|
20241030,175800,1567185845,4195,4195,4195,4195,0
|
|
20241030,175700,1567185845,4195,4195,4195,4195,0
|
|
20241030,175600,1567185845,4195,4195,4195,4195,0
|
|
20241030,175500,1567185845,4195,4195,4195,4195,0
|
|
20241030,175400,1567185845,4195,4195,4195,4195,0
|
|
20241030,175300,1567185845,4195,4195,4195,4195,0
|
|
20241030,175200,1567185845,4195,4195,4195,4195,0
|
|
20241030,175100,1567185845,4195,4195,4195,4195,0
|
|
20241030,175000,1567185845,4195,4195,4195,4195,0
|
|
20241030,174900,1567185845,4195,4195,4195,4195,0
|
|
20241030,174800,1567185845,4195,4195,4195,4195,0
|
|
20241030,174700,1567185845,4195,4195,4195,4195,0
|
|
20241030,174600,1567185845,4195,4195,4195,4195,0
|
|
20241030,174500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,174400,1567185845,4195,4195,4195,4195,0
|
|
20241030,174300,1567185845,4195,4195,4195,4195,0
|
|
20241030,174200,1567185845,4195,4195,4195,4195,0
|
|
20241030,174100,1567185845,4195,4195,4195,4195,0
|
|
20241030,174000,1567185845,4195,4195,4195,4195,0
|
|
20241030,173900,1567185845,4195,4195,4195,4195,0
|
|
20241030,173800,1567185845,4195,4195,4195,4195,0
|
|
20241030,173700,1567185845,4195,4195,4195,4195,0
|
|
20241030,173600,1567185845,4195,4195,4195,4195,0
|
|
20241030,173500,1567185845,4195,4195,4195,4195,0
|
|
20241030,173400,1567185845,4195,4195,4195,4195,0
|
|
20241030,173300,1567185845,4195,4195,4195,4195,0
|
|
20241030,173200,1567185845,4195,4195,4195,4195,0
|
|
20241030,173100,1567185845,4195,4195,4195,4195,0
|
|
20241030,173000,1567185845,4195,4195,4195,4195,0
|
|
20241030,172900,1567185845,4195,4195,4195,4195,0
|
|
20241030,172800,1567185845,4195,4195,4195,4195,0
|
|
20241030,172700,1567185845,4195,4195,4195,4195,0
|
|
20241030,172600,1567185845,4195,4195,4195,4195,0
|
|
20241030,172500,1567185845,4195,4195,4195,4195,0
|
|
20241030,172400,1567185845,4195,4195,4195,4195,0
|
|
20241030,172300,1567185845,4195,4195,4195,4195,0
|
|
20241030,172200,1567185845,4195,4195,4195,4195,0
|
|
20241030,172100,1567185845,4195,4195,4195,4195,0
|
|
20241030,172000,1567185845,4195,4195,4195,4195,0
|
|
20241030,171900,1567185845,4195,4195,4195,4195,0
|
|
20241030,171800,1567185845,4195,4195,4195,4195,0
|
|
20241030,171700,1567185845,4195,4195,4195,4195,0
|
|
20241030,171600,1567185845,4195,4195,4195,4195,0
|
|
20241030,171500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,171400,1567185845,4195,4195,4195,4195,0
|
|
20241030,171300,1567185845,4195,4195,4195,4195,0
|
|
20241030,171200,1567185845,4195,4195,4195,4195,0
|
|
20241030,171100,1567185845,4195,4195,4195,4195,0
|
|
20241030,171000,1567185845,4195,4195,4195,4195,0
|
|
20241030,170900,1567185845,4195,4195,4195,4195,0
|
|
20241030,170800,1567185845,4195,4195,4195,4195,0
|
|
20241030,170700,1567185845,4195,4195,4195,4195,0
|
|
20241030,170600,1567185845,4195,4195,4195,4195,0
|
|
20241030,170500,1567185845,4195,4195,4195,4195,0
|
|
20241030,170400,1567185845,4195,4195,4195,4195,0
|
|
20241030,170300,1567185845,4195,4195,4195,4195,0
|
|
20241030,170200,1567185845,4195,4195,4195,4195,0
|
|
20241030,170100,1567185845,4195,4195,4195,4195,0
|
|
20241030,170000,1567185845,4195,4195,4195,4195,0
|
|
20241030,165900,1567185845,4195,4195,4195,4195,0
|
|
20241030,165800,1567185845,4195,4195,4195,4195,0
|
|
20241030,165700,1567185845,4195,4195,4195,4195,0
|
|
20241030,165600,1567185845,4195,4195,4195,4195,0
|
|
20241030,165500,1567185845,4195,4195,4195,4195,0
|
|
20241030,165400,1567185845,4195,4195,4195,4195,0
|
|
20241030,165300,1567185845,4195,4195,4195,4195,0
|
|
20241030,165200,1567185845,4195,4195,4195,4195,0
|
|
20241030,165100,1567185845,4195,4195,4195,4195,0
|
|
20241030,165000,1567185845,4195,4195,4195,4195,0
|
|
20241030,164900,1567185845,4195,4195,4195,4195,0
|
|
20241030,164800,1567185845,4195,4195,4195,4195,0
|
|
20241030,164700,1567185845,4195,4195,4195,4195,0
|
|
20241030,164600,1567185845,4195,4195,4195,4195,0
|
|
20241030,164500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,164400,1567185845,4195,4195,4195,4195,0
|
|
20241030,164300,1567185845,4195,4195,4195,4195,0
|
|
20241030,164200,1567185845,4195,4195,4195,4195,0
|
|
20241030,164100,1567185845,4195,4195,4195,4195,0
|
|
20241030,164000,1567185845,4195,4195,4195,4195,0
|
|
20241030,163900,1567185845,4195,4195,4195,4195,0
|
|
20241030,163800,1567185845,4195,4195,4195,4195,0
|
|
20241030,163700,1567185845,4195,4195,4195,4195,0
|
|
20241030,163600,1567185845,4195,4195,4195,4195,0
|
|
20241030,163500,1567185845,4195,4195,4195,4195,0
|
|
20241030,163400,1567185845,4195,4195,4195,4195,0
|
|
20241030,163300,1567185845,4195,4195,4195,4195,0
|
|
20241030,163200,1567185845,4195,4195,4195,4195,0
|
|
20241030,163100,1567185845,4195,4195,4195,4195,0
|
|
20241030,163000,1567185845,4195,4195,4195,4195,0
|
|
20241030,162900,1567185845,4195,4195,4195,4195,0
|
|
20241030,162800,1567185845,4195,4195,4195,4195,0
|
|
20241030,162700,1567185845,4195,4195,4195,4195,0
|
|
20241030,162600,1567185845,4195,4195,4195,4195,0
|
|
20241030,162500,1567185845,4195,4195,4195,4195,0
|
|
20241030,162400,1567185845,4195,4195,4195,4195,0
|
|
20241030,162300,1567185845,4195,4195,4195,4195,0
|
|
20241030,162200,1567185845,4195,4195,4195,4195,0
|
|
20241030,162100,1567185845,4195,4195,4195,4195,0
|
|
20241030,162000,1567185845,4195,4195,4195,4195,0
|
|
20241030,161900,1567185845,4195,4195,4195,4195,0
|
|
20241030,161800,1567185845,4195,4195,4195,4195,0
|
|
20241030,161700,1567185845,4195,4195,4195,4195,0
|
|
20241030,161600,1567185845,4195,4195,4195,4195,0
|
|
20241030,161500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,161400,1567185845,4195,4195,4195,4195,0
|
|
20241030,161300,1567185845,4195,4195,4195,4195,0
|
|
20241030,161200,1567185845,4195,4195,4195,4195,0
|
|
20241030,161100,1567185845,4195,4195,4195,4195,0
|
|
20241030,161000,1567185845,4195,4195,4195,4195,0
|
|
20241030,160900,1567185845,4195,4195,4195,4195,0
|
|
20241030,160800,1567185845,4195,4195,4195,4195,0
|
|
20241030,160700,1567185845,4195,4195,4195,4195,0
|
|
20241030,160600,1567185845,4195,4195,4195,4195,0
|
|
20241030,160500,1567185845,4195,4195,4195,4195,0
|
|
20241030,160400,1567185845,4195,4195,4195,4195,0
|
|
20241030,160300,1567185845,4195,4195,4195,4195,0
|
|
20241030,160200,1567185845,4195,4195,4195,4195,0
|
|
20241030,160100,1567185845,4195,4195,4195,4195,0
|
|
20241030,160000,1567185845,4195,4195,4195,4195,0
|
|
20241030,155900,1567185845,4195,4195,4195,4195,0
|
|
20241030,155800,1567185845,4195,4195,4195,4195,0
|
|
20241030,155700,1567185845,4195,4195,4195,4195,0
|
|
20241030,155600,1567185845,4195,4195,4195,4195,0
|
|
20241030,155500,1567185845,4195,4195,4195,4195,0
|
|
20241030,155400,1567185845,4195,4195,4195,4195,0
|
|
20241030,155300,1567185845,4195,4195,4195,4195,0
|
|
20241030,155200,1567185845,4195,4195,4195,4195,0
|
|
20241030,155100,1567185845,4195,4195,4195,4195,0
|
|
20241030,155000,1567185845,4195,4195,4195,4195,0
|
|
20241030,154900,1567185845,4195,4195,4195,4195,0
|
|
20241030,154800,1567185845,4195,4195,4195,4195,0
|
|
20241030,154700,1567185845,4195,4195,4195,4195,0
|
|
20241030,154600,1567185845,4195,4195,4195,4195,0
|
|
20241030,154500,1567185845,4195,4195,4195,4195,4030
|
|
20241030,154400,1567185845,4195,4195,4195,4195,0
|
|
20241030,154300,1567185845,4195,4195,4195,4195,0
|
|
20241030,154200,1567185845,4195,4195,4195,4195,0
|
|
20241030,154100,1567185845,4195,4195,4195,4195,0
|
|
20241030,154000,1567185845,4195,4195,4195,4195,0
|
|
20241030,153900,1567185845,4195,4195,4195,4195,0
|
|
20241030,153800,1567185845,4195,4195,4195,4195,0
|
|
20241030,153700,1567185845,4195,4195,4195,4195,0
|
|
20241030,153600,1567185845,4195,4195,4195,4195,0
|
|
20241030,153500,1567185845,4195,4195,4195,4195,0
|
|
20241030,153400,1567185845,4195,4195,4195,4195,0
|
|
20241030,153300,1567185845,4195,4195,4195,4195,0
|
|
20241030,153200,1567185845,4195,4195,4195,4195,0
|
|
20241030,153100,1567185845,4195,4195,4195,4195,0
|
|
20241030,153000,1567185845,4195,4195,4195,4195,4030
|
|
20241030,152900,1550279995,4195,4195,4195,4195,0
|
|
20241030,152800,1550279995,4195,4195,4195,4195,0
|
|
20241030,152700,1550279995,4195,4195,4195,4195,0
|
|
20241030,152600,1550279995,4195,4195,4195,4195,0
|
|
20241030,152500,1550279995,4195,4195,4195,4195,0
|
|
20241030,152400,1550279995,4195,4195,4195,4195,0
|
|
20241030,152300,1550279995,4195,4195,4195,4195,0
|
|
20241030,152200,1550279995,4195,4195,4195,4195,0
|
|
20241030,152100,1550279995,4195,4195,4195,4195,0
|
|
20241030,152000,1550279995,4195,4195,4195,4195,0
|
|
20241030,151900,1550279995,4195,4210,4215,4190,1306
|
|
20241030,151800,1544784150,4210,4190,4210,4190,82
|
|
20241030,151700,1544440170,4190,4185,4190,4185,1512
|
|
20241030,151600,1538104895,4190,4190,4190,4185,669
|
|
20241030,151500,1535302300,4190,4195,4195,4190,901
|
|
20241030,151400,1531525870,4195,4195,4195,4195,1224
|
|
20241030,151300,1526391190,4200,4205,4205,4200,2045
|
|
20241030,151200,1517802045,4210,4210,4210,4210,102
|
|
20241030,151100,1517372625,4210,4205,4210,4205,615
|
|
20241030,151000,1514786500,4205,4200,4205,4200,820
|
|
20241030,150900,1511340450,4205,4205,4205,4205,0
|
|
20241030,150800,1511340450,4205,4190,4205,4185,2057
|
|
20241030,150700,1502731660,4215,4215,4215,4215,10
|
|
20241030,150600,1502689510,4215,4215,4215,4215,0
|
|
20241030,150500,1502689510,4215,4180,4215,4180,115
|
|
20241030,150400,1502204960,4215,4185,4215,4185,2483
|
|
20241030,150300,1491813130,4185,4185,4185,4185,0
|
|
20241030,150200,1491813130,4185,4200,4200,4185,2
|
|
20241030,150100,1491804745,4200,4190,4200,4185,725
|
|
20241030,150000,1488769945,4215,4215,4215,4215,0
|
|
20241030,145900,1488769945,4215,4215,4215,4215,0
|
|
20241030,145800,1488769945,4215,4215,4215,4215,0
|
|
20241030,145700,1488769945,4215,4215,4215,4215,0
|
|
20241030,145600,1488769945,4215,4215,4215,4190,1529
|
|
20241030,145500,1482362935,4185,4185,4185,4185,167
|
|
20241030,145400,1481664040,4185,4185,4185,4185,100
|
|
20241030,145300,1481245540,4220,4190,4220,4190,420
|
|
20241030,145200,1479476740,4190,4190,4190,4190,1
|
|
20241030,145100,1479472550,4220,4220,4220,4220,0
|
|
20241030,145000,1479472550,4220,4220,4220,4220,0
|
|
20241030,144900,1479472550,4220,4220,4220,4220,10
|
|
20241030,144800,1479430350,4185,4195,4195,4185,438
|
|
20241030,144700,1477595175,4195,4195,4195,4195,636
|
|
20241030,144600,1474927155,4225,4225,4225,4225,0
|
|
20241030,144500,1474927155,4225,4200,4225,4195,150
|
|
20241030,144400,1474296925,4225,4195,4225,4195,184
|
|
20241030,144300,1473524040,4195,4195,4195,4195,0
|
|
20241030,144200,1473524040,4195,4185,4195,4185,286
|
|
20241030,144100,1472326650,4190,4185,4190,4185,2230
|
|
20241030,144000,1462994025,4190,4190,4190,4190,1
|
|
20241030,143900,1462989835,4190,4190,4190,4190,2810
|
|
20241030,143800,1451215935,4185,4185,4185,4185,200
|
|
20241030,143700,1450378935,4190,4190,4190,4190,10
|
|
20241030,143600,1450337035,4185,4185,4185,4185,31
|
|
20241030,143500,1450207300,4185,4185,4185,4185,18
|
|
20241030,143400,1450131970,4190,4185,4190,4185,108
|
|
20241030,143300,1449679940,4180,4180,4180,4180,260
|
|
20241030,143200,1448593140,4185,4185,4185,4185,435
|
|
20241030,143100,1446772665,4185,4185,4185,4185,201
|
|
20241030,143000,1445931480,4185,4185,4185,4185,256
|
|
20241030,142900,1444860120,4185,4185,4185,4185,603
|
|
20241030,142800,1442336565,4185,4190,4190,4185,1550
|
|
20241030,142700,1435842630,4195,4195,4195,4195,3
|
|
20241030,142600,1435830045,4200,4195,4200,4190,610
|
|
20241030,142500,1433272085,4200,4200,4200,4200,0
|
|
20241030,142400,1433272085,4200,4200,4200,4200,10
|
|
20241030,142300,1433230085,4195,4200,4200,4195,200
|
|
20241030,142200,1432390585,4200,4200,4200,4200,5
|
|
20241030,142100,1432369585,4200,4200,4200,4200,3
|
|
20241030,142000,1432356985,4195,4200,4200,4195,663
|
|
20241030,141900,1429573645,4205,4205,4205,4205,0
|
|
20241030,141800,1429573645,4205,4205,4205,4205,5
|
|
20241030,141700,1429552620,4210,4200,4210,4200,434
|
|
20241030,141600,1427729720,4210,4210,4210,4200,3930
|
|
20241030,141500,1411204475,4210,4210,4210,4205,452
|
|
20241030,141400,1409302575,4225,4225,4225,4225,10
|
|
20241030,141300,1409260325,4210,4210,4210,4210,52
|
|
20241030,141200,1409041405,4210,4210,4210,4210,0
|
|
20241030,141100,1409041405,4210,4210,4210,4210,20
|
|
20241030,141000,1408957205,4205,4205,4205,4205,1852
|
|
20241030,140900,1401169545,4210,4210,4210,4210,0
|
|
20241030,140800,1401169545,4210,4210,4210,4210,12
|
|
20241030,140700,1401119025,4205,4205,4205,4205,90
|
|
20241030,140600,1400740575,4205,4205,4205,4205,0
|
|
20241030,140500,1400740575,4205,4205,4205,4205,0
|
|
20241030,140400,1400740575,4205,4200,4205,4200,66
|
|
20241030,140300,1400463065,4205,4205,4205,4205,71
|
|
20241030,140200,1400164510,4205,4205,4205,4205,0
|
|
20241030,140100,1400164510,4205,4205,4205,4205,12
|
|
20241030,140000,1400114050,4200,4200,4200,4200,0
|
|
20241030,135900,1400114050,4200,4200,4205,4200,550
|
|
20241030,135800,1397804040,4200,4205,4205,4200,262
|
|
20241030,135700,1396703620,4205,4205,4205,4205,700
|
|
20241030,135600,1393760120,4210,4210,4210,4210,0
|
|
20241030,135500,1393760120,4210,4210,4210,4210,10
|
|
20241030,135400,1393718020,4210,4205,4210,4205,918
|
|
20241030,135300,1389857780,4215,4215,4215,4215,0
|
|
20241030,135200,1389857780,4215,4215,4215,4215,10
|
|
20241030,135100,1389815630,4205,4205,4205,4205,215
|
|
20241030,135000,1388911555,4210,4210,4210,4210,10
|
|
20241030,134900,1388869455,4225,4225,4225,4225,3
|
|
20241030,134800,1388856780,4205,4205,4205,4205,0
|
|
20241030,134700,1388856780,4205,4205,4205,4205,0
|
|
20241030,134600,1388856780,4205,4205,4205,4205,5
|
|
20241030,134500,1388835755,4205,4205,4205,4205,0
|
|
20241030,134400,1388835755,4205,4205,4205,4205,0
|
|
20241030,134300,1388835755,4205,4205,4205,4205,204
|
|
20241030,134200,1387977935,4205,4205,4205,4205,300
|
|
20241030,134100,1386716435,4205,4210,4225,4205,506
|
|
20241030,134000,1384588060,4210,4210,4210,4210,9
|
|
20241030,133900,1384550170,4225,4225,4225,4225,10
|
|
20241030,133800,1384507920,4205,4205,4205,4205,9
|
|
20241030,133700,1384470075,4230,4230,4230,4230,22
|
|
20241030,133600,1384377015,4235,4235,4235,4235,0
|
|
20241030,133500,1384377015,4235,4230,4235,4230,9
|
|
20241030,133400,1384338920,4225,4225,4225,4225,1076
|
|
20241030,133300,1379792820,4225,4210,4225,4210,680
|
|
20241030,133200,1376928870,4195,4200,4200,4195,1000
|
|
20241030,133100,1372732370,4220,4210,4220,4210,1993
|
|
20241030,133000,1364329800,4195,4190,4195,4190,245
|
|
20241030,132900,1363302030,4190,4210,4210,4190,1911
|
|
20241030,132800,1355271035,4210,4225,4225,4210,2299
|
|
20241030,132700,1345573845,4225,4220,4225,4220,231
|
|
20241030,132600,1344598870,4220,4240,4240,4220,131
|
|
20241030,132500,1344043750,4225,4240,4240,4225,18
|
|
20241030,132400,1343967550,4220,4220,4220,4220,397
|
|
20241030,132300,1342292210,4225,4235,4240,4225,40
|
|
20241030,132200,1342122960,4220,4220,4220,4220,1
|
|
20241030,132100,1342118740,4225,4220,4225,4220,670
|
|
20241030,132000,1339291280,4220,4220,4225,4220,424
|
|
20241030,131900,1337500245,4220,4225,4225,4220,501
|
|
20241030,131800,1335383530,4240,4225,4240,4220,1375
|
|
20241030,131700,1329574290,4240,4235,4240,4235,300
|
|
20241030,131600,1328302490,4225,4230,4235,4225,458
|
|
20241030,131500,1326365275,4230,4230,4230,4230,4
|
|
20241030,131400,1326348355,4230,4230,4230,4230,0
|
|
20241030,131300,1326348355,4230,4230,4230,4230,9
|
|
20241030,131200,1326310285,4230,4235,4235,4230,681
|
|
20241030,131100,1323427895,4225,4230,4230,4225,351
|
|
20241030,131000,1321944400,4230,4235,4235,4230,1883
|
|
20241030,130900,1313975520,4235,4240,4240,4235,2242
|
|
20241030,130800,1304477905,4240,4240,4240,4240,683
|
|
20241030,130700,1301581985,4240,4240,4240,4240,2057
|
|
20241030,130600,1292860305,4240,4245,4245,4240,6401
|
|
20241030,130500,1265717900,4245,4270,4270,4240,8778
|
|
20241030,130400,1228403730,4280,4280,4280,4280,51
|
|
20241030,130300,1228185450,4280,4275,4280,4265,138
|
|
20241030,130200,1227596050,4270,4275,4280,4270,1491
|
|
20241030,130100,1221227490,4275,4270,4275,4270,401
|
|
20241030,130000,1219514710,4270,4270,4270,4270,637
|
|
20241030,125900,1216794720,4270,4270,4270,4270,247
|
|
20241030,125800,1215740030,4270,4290,4290,4270,2385
|
|
20241030,125700,1205542730,4305,4285,4305,4280,1551
|
|
20241030,125600,1198900675,4285,4310,4320,4285,1767
|
|
20241030,125500,1191314940,4320,4300,4320,4285,7442
|
|
20241030,125400,1159237800,4305,4300,4305,4300,2755
|
|
20241030,125300,1147385730,4300,4290,4305,4275,10866
|
|
20241030,125200,1100837440,4310,4290,4310,4290,2178
|
|
20241030,125100,1091475360,4290,4300,4310,4290,739
|
|
20241030,125000,1088293680,4295,4310,4310,4295,941
|
|
20241030,124900,1084251385,4295,4315,4320,4295,1740
|
|
20241030,124800,1076766565,4315,4285,4320,4285,7270
|
|
20241030,124700,1045440890,4285,4285,4285,4250,7009
|
|
20241030,124600,1015486655,4285,4280,4300,4280,3597
|
|
20241030,124500,1000068890,4285,4330,4340,4285,7401
|
|
20241030,124400,968157830,4315,4345,4345,4275,29069
|
|
20241030,124300,843030760,4345,4305,4400,4290,55786
|
|
20241030,124200,601280710,4310,4260,4310,4260,16009
|
|
20241030,124100,532507565,4260,4190,4270,4190,9707
|
|
20241030,124000,491450280,4175,4175,4175,4175,2000
|
|
20241030,123900,483100280,4175,4175,4175,4175,1
|
|
20241030,123800,483096105,4190,4190,4190,4190,1
|
|
20241030,123700,483091915,4180,4180,4180,4180,1
|
|
20241030,123600,483087735,4190,4180,4190,4175,585
|
|
20241030,123500,480642435,4190,4190,4190,4190,7
|
|
20241030,123400,480613105,4190,4190,4190,4190,0
|
|
20241030,123300,480613105,4190,4185,4190,4180,1613
|
|
20241030,123200,473870080,4190,4190,4190,4190,5
|
|
20241030,123100,473849130,4190,4190,4190,4190,0
|
|
20241030,123000,473849130,4190,4190,4190,4190,0
|
|
20241030,122900,473849130,4190,4190,4190,4190,32
|
|
20241030,122800,473715050,4190,4190,4190,4190,0
|
|
20241030,122700,473715050,4190,4190,4190,4190,0
|
|
20241030,122600,473715050,4190,4190,4190,4190,3
|
|
20241030,122500,473702480,4190,4190,4190,4190,0
|
|
20241030,122400,473702480,4190,4190,4190,4190,10
|
|
20241030,122300,473660580,4185,4185,4185,4185,23
|
|
20241030,122200,473564325,4185,4185,4185,4185,500
|
|
20241030,122100,471471825,4185,4185,4185,4185,2000
|
|
20241030,122000,463101825,4185,4185,4185,4185,0
|
|
20241030,121900,463101825,4185,4185,4185,4185,201
|
|
20241030,121800,462260640,4185,4185,4185,4185,0
|
|
20241030,121700,462260640,4185,4185,4185,4185,140
|
|
20241030,121600,461674740,4185,4185,4185,4185,481
|
|
20241030,121500,459661755,4185,4185,4185,4185,1
|
|
20241030,121400,459657570,4185,4185,4185,4185,1
|
|
20241030,121300,459653385,4185,4185,4185,4185,0
|
|
20241030,121200,459653385,4185,4185,4185,4185,78
|
|
20241030,121100,459326955,4180,4180,4180,4180,0
|
|
20241030,121000,459326955,4180,4190,4190,4180,64
|
|
20241030,120900,459059385,4190,4180,4190,4180,26
|
|
20241030,120800,458950695,4180,4190,4190,4180,66
|
|
20241030,120700,458674640,4205,4190,4205,4190,60
|
|
20241030,120600,458423090,4190,4190,4190,4190,250
|
|
20241030,120500,457375590,4190,4200,4200,4190,3418
|
|
20241030,120400,443048310,4210,4210,4210,4210,0
|
|
20241030,120300,443048310,4210,4210,4210,4210,56
|
|
20241030,120200,442812550,4210,4200,4210,4200,306
|
|
20241030,120100,441527240,4200,4200,4200,4200,78
|
|
20241030,120000,441199640,4210,4210,4210,4210,10
|
|
20241030,115900,441157540,4200,4205,4210,4200,1156
|
|
20241030,115800,436299240,4210,4210,4210,4210,115
|
|
20241030,115700,435815090,4210,4210,4210,4210,0
|
|
20241030,115600,435815090,4210,4205,4210,4205,1157
|
|
20241030,115500,430949855,4205,4205,4205,4205,90
|
|
20241030,115400,430571405,4205,4205,4205,4205,0
|
|
20241030,115300,430571405,4205,4205,4205,4205,0
|
|
20241030,115200,430571405,4205,4205,4205,4205,0
|
|
20241030,115100,430571405,4205,4200,4205,4200,1472
|
|
20241030,115000,424383600,4200,4200,4200,4200,0
|
|
20241030,114900,424383600,4200,4200,4200,4200,0
|
|
20241030,114800,424383600,4200,4200,4200,4200,10
|
|
20241030,114700,424341600,4195,4195,4195,4195,361
|
|
20241030,114600,422827205,4200,4200,4200,4200,0
|
|
20241030,114500,422827205,4200,4200,4200,4195,21
|
|
20241030,114400,422739010,4195,4195,4195,4195,0
|
|
20241030,114300,422739010,4195,4195,4195,4195,50
|
|
20241030,114200,422529260,4200,4200,4200,4200,0
|
|
20241030,114100,422529260,4200,4200,4200,4200,0
|
|
20241030,114000,422529260,4200,4200,4200,4200,133
|
|
20241030,113900,421970660,4195,4195,4195,4190,546
|
|
20241030,113800,419680260,4190,4190,4190,4190,4
|
|
20241030,113700,419663500,4190,4190,4190,4190,0
|
|
20241030,113600,419663500,4190,4190,4190,4190,0
|
|
20241030,113500,419663500,4190,4190,4190,4190,0
|
|
20241030,113400,419663500,4190,4190,4190,4190,53
|
|
20241030,113300,419441430,4200,4200,4200,4200,10
|
|
20241030,113200,419399430,4200,4200,4200,4200,245
|
|
20241030,113100,418370430,4190,4200,4200,4190,133
|
|
20241030,113000,417812160,4200,4200,4200,4200,10
|
|
20241030,112900,417770160,4190,4190,4190,4190,33
|
|
20241030,112800,417631890,4205,4200,4205,4200,220
|
|
20241030,112700,416707840,4195,4200,4200,4195,60
|
|
20241030,112600,416455990,4205,4205,4205,4205,0
|
|
20241030,112500,416455990,4205,4205,4205,4205,20
|
|
20241030,112400,416371890,4160,4160,4160,4160,0
|
|
20241030,112300,416371890,4160,4160,4160,4160,0
|
|
20241030,112200,416371890,4160,4215,4215,4160,6001
|
|
20241030,112100,391349255,4210,4210,4210,4210,1000
|
|
20241030,112000,387139255,4210,4210,4210,4210,0
|
|
20241030,111900,387139255,4210,4210,4210,4210,0
|
|
20241030,111800,387139255,4210,4210,4210,4210,10
|
|
20241030,111700,387097155,4195,4195,4195,4195,0
|
|
20241030,111600,387097155,4195,4195,4195,4195,100
|
|
20241030,111500,386677655,4195,4205,4205,4195,3399
|
|
20241030,111400,372412590,4215,4215,4215,4215,11
|
|
20241030,111300,372366225,4205,4215,4215,4205,353
|
|
20241030,111200,370881760,4205,4205,4205,4205,0
|
|
20241030,111100,370881760,4205,4205,4205,4205,33
|
|
20241030,111000,370742995,4220,4220,4220,4215,12
|
|
20241030,110900,370692380,4220,4210,4220,4210,210
|
|
20241030,110800,369808180,4220,4220,4220,4220,10
|
|
20241030,110700,369765980,4210,4210,4220,4210,526
|
|
20241030,110600,367551420,4205,4205,4205,4205,0
|
|
20241030,110500,367551420,4205,4205,4205,4205,0
|
|
20241030,110400,367551420,4205,4205,4205,4205,10
|
|
20241030,110300,367509370,4200,4200,4200,4200,465
|
|
20241030,110200,365556370,4205,4205,4210,4205,487
|
|
20241030,110100,363507785,4210,4210,4210,4210,10
|
|
20241030,110000,363465685,4210,4210,4210,4210,38
|
|
20241030,105900,363305705,4210,4210,4210,4210,0
|
|
20241030,105800,363305705,4210,4200,4210,4200,273
|
|
20241030,105700,362157990,4200,4200,4200,4200,55
|
|
20241030,105600,361926990,4200,4200,4200,4200,2
|
|
20241030,105500,361918590,4200,4200,4200,4200,0
|
|
20241030,105400,361918590,4200,4195,4200,4195,60
|
|
20241030,105300,361666605,4195,4195,4195,4195,80
|
|
20241030,105200,361331005,4195,4195,4195,4195,339
|
|
20241030,105100,359908900,4200,4200,4200,4200,0
|
|
20241030,105000,359908900,4200,4200,4200,4200,15
|
|
20241030,104900,359845900,4200,4200,4200,4200,0
|
|
20241030,104800,359845900,4200,4200,4200,4200,0
|
|
20241030,104700,359845900,4200,4200,4200,4200,0
|
|
20241030,104600,359845900,4200,4195,4200,4195,502
|
|
20241030,104500,357740005,4200,4200,4200,4200,5881
|
|
20241030,104400,333039805,4200,4200,4205,4200,196
|
|
20241030,104300,332216530,4210,4210,4210,4210,0
|
|
20241030,104200,332216530,4210,4205,4210,4200,494
|
|
20241030,104100,330139235,4205,4205,4205,4205,77
|
|
20241030,104000,329815450,4205,4205,4205,4205,6
|
|
20241030,103900,329790220,4210,4210,4210,4200,22
|
|
20241030,103800,329697710,4200,4210,4210,4200,2
|
|
20241030,103700,329689300,4210,4210,4210,4210,184
|
|
20241030,103600,328914660,4210,4205,4210,4195,49
|
|
20241030,103500,328709080,4195,4210,4210,4195,554
|
|
20241030,103400,326379950,4210,4215,4215,4210,15
|
|
20241030,103300,326316750,4215,4220,4220,4215,10
|
|
20241030,103200,326274565,4220,4210,4220,4200,7403
|
|
20241030,103100,295113060,4210,4210,4210,4210,11
|
|
20241030,103000,295066750,4210,4205,4210,4205,105
|
|
20241030,102900,294625205,4205,4195,4205,4195,795
|
|
20241030,102800,291289245,4190,4180,4190,4180,2762
|
|
20241030,102700,279725495,4180,4180,4180,4180,423
|
|
20241030,102600,277957355,4170,4175,4180,4170,433
|
|
20241030,102500,276150240,4180,4180,4180,4180,350
|
|
20241030,102400,274687240,4180,4180,4180,4180,0
|
|
20241030,102300,274687240,4180,4165,4180,4165,13
|
|
20241030,102200,274633050,4165,4165,4165,4165,2
|
|
20241030,102100,274624720,4160,4160,4160,4160,0
|
|
20241030,102000,274624720,4160,4160,4160,4160,1
|
|
20241030,101900,274620560,4160,4160,4160,4160,1300
|
|
20241030,101800,269212560,4185,4185,4185,4185,0
|
|
20241030,101700,269212560,4185,4160,4185,4160,555
|
|
20241030,101600,266892375,4160,4160,4160,4160,0
|
|
20241030,101500,266892375,4160,4160,4160,4160,98
|
|
20241030,101400,266484695,4165,4165,4165,4160,1548
|
|
20241030,101300,260037645,4165,4180,4180,4165,1080
|
|
20241030,101200,255526680,4170,4170,4170,4170,200
|
|
20241030,101100,254692680,4170,4170,4170,4170,703
|
|
20241030,101000,251761170,4170,4185,4185,4170,202
|
|
20241030,100900,250918685,4175,4175,4175,4175,78
|
|
20241030,100800,250593035,4185,4185,4185,4185,0
|
|
20241030,100700,250593035,4185,4185,4185,4185,0
|
|
20241030,100600,250593035,4185,4185,4185,4185,0
|
|
20241030,100500,250593035,4185,4185,4185,4185,488
|
|
20241030,100400,248550755,4185,4185,4185,4185,10
|
|
20241030,100300,248508905,4185,4185,4185,4185,5
|
|
20241030,100200,248487980,4185,4185,4185,4185,2
|
|
20241030,100100,248479610,4185,4185,4185,4185,1
|
|
20241030,100000,248475425,4170,4160,4170,4160,898
|
|
20241030,095900,244734635,4160,4160,4160,4160,0
|
|
20241030,095800,244734635,4160,4160,4160,4160,529
|
|
20241030,095700,242533995,4160,4165,4165,4160,1445
|
|
20241030,095600,236519355,4165,4175,4175,4165,4100
|
|
20241030,095500,219421075,4175,4180,4180,4175,300
|
|
20241030,095400,218168095,4180,4180,4180,4180,4
|
|
20241030,095300,218151375,4175,4180,4180,4175,487
|
|
20241030,095200,216117150,4180,4180,4180,4180,134
|
|
20241030,095100,215557030,4180,4175,4180,4175,292
|
|
20241030,095000,214337750,4180,4190,4190,4180,3
|
|
20241030,094900,214325190,4190,4190,4190,4190,2
|
|
20241030,094800,214316810,4170,4170,4170,4170,0
|
|
20241030,094700,214316810,4170,4185,4185,4170,837
|
|
20241030,094600,210826020,4195,4195,4195,4195,0
|
|
20241030,094500,210826020,4195,4195,4195,4195,0
|
|
20241030,094400,210826020,4195,4195,4195,4195,2
|
|
20241030,094300,210817630,4195,4195,4195,4190,826
|
|
20241030,094200,207356680,4190,4205,4205,4190,866
|
|
20241030,094100,203728100,4205,4200,4205,4200,13
|
|
20241030,094000,203673490,4170,4195,4195,4170,3937
|
|
20241030,093900,187194195,4195,4195,4195,4195,3200
|
|
20241030,093800,173770195,4210,4210,4210,4210,10
|
|
20241030,093700,173728095,4195,4195,4195,4195,11
|
|
20241030,093600,173681950,4200,4200,4200,4200,374
|
|
20241030,093500,172111150,4210,4200,4210,4200,310
|
|
20241030,093400,170808050,4200,4200,4200,4200,0
|
|
20241030,093300,170808050,4200,4200,4200,4200,95
|
|
20241030,093200,170409050,4200,4200,4200,4200,1
|
|
20241030,093100,170404850,4200,4210,4210,4200,470
|
|
20241030,093000,168430740,4200,4220,4220,4200,332
|
|
20241030,092900,167036320,4195,4195,4195,4195,0
|
|
20241030,092800,167036320,4195,4195,4195,4195,0
|
|
20241030,092700,167036320,4195,4195,4225,4195,215
|
|
20241030,092600,166133825,4220,4195,4220,4190,220
|
|
20241030,092500,165210995,4195,4195,4195,4195,0
|
|
20241030,092400,165210995,4195,4185,4195,4185,199
|
|
20241030,092300,164377920,4185,4185,4185,4185,1805
|
|
20241030,092200,156823995,4185,4185,4185,4185,64
|
|
20241030,092100,156556155,4185,4185,4185,4185,38
|
|
20241030,092000,156397125,4205,4210,4210,4205,2605
|
|
20241030,091900,145438080,4230,4230,4230,4230,0
|
|
20241030,091800,145438080,4230,4225,4230,4225,1010
|
|
20241030,091700,141170780,4225,4200,4225,4185,624
|
|
20241030,091600,138557255,4205,4205,4230,4205,284
|
|
20241030,091500,137362990,4230,4230,4230,4230,1
|
|
20241030,091400,137358760,4205,4205,4205,4205,0
|
|
20241030,091300,137358760,4205,4205,4205,4205,2032
|
|
20241030,091200,128814200,4230,4230,4230,4230,1
|
|
20241030,091100,128809970,4200,4235,4235,4200,33
|
|
20241030,091000,128670775,4235,4230,4235,4230,70
|
|
20241030,090900,128374330,4235,4180,4235,4180,1629
|
|
20241030,090800,121524755,4165,4165,4165,4165,0
|
|
20241030,090700,121524755,4165,4160,4165,4160,2
|
|
20241030,090600,121516430,4155,4165,4165,4155,720
|
|
20241030,090500,118522330,4165,4180,4210,4160,1577
|
|
20241030,090400,111943265,4185,4210,4235,4185,7850
|
|
20241030,090300,78984870,4250,4215,4250,4205,1320
|
|
20241030,090200,73387220,4250,4235,4250,4215,2185
|
|
20241030,090100,64133115,4220,4210,4270,4200,8206
|
|
20241030,090000,29435595,4210,4260,4260,4205,6731
|